Bourse/Donnee/DassaultSystemes.txt

11-12-2003: 3.611999988555908
12-12-2003: 3.614000082015991
15-12-2003: 3.6600000858306885
16-12-2003: 3.5480000972747803
17-12-2003: 3.5339999198913574
18-12-2003: 3.5309998989105225
19-12-2003: 3.50600004196167
22-12-2003: 3.4749999046325684
23-12-2003: 3.4700000286102295
24-12-2003: 3.494999885559082
25-12-2003: 3.494999885559082
26-12-2003: 3.494999885559082
29-12-2003: 3.500999927520752
30-12-2003: 3.578000068664551
31-12-2003: 3.615999937057495
1-1-2004: 3.615999937057495
2-1-2004: 3.686000108718872
5-1-2004: 3.630000114440918
6-1-2004: 3.694000005722046
7-1-2004: 3.6730000972747803
8-1-2004: 3.8399999141693115
9-1-2004: 3.749000072479248
12-1-2004: 3.5929999351501465
13-1-2004: 3.5309998989105225
14-1-2004: 3.510999917984009
15-1-2004: 3.510999917984009
16-1-2004: 3.6600000858306885
19-1-2004: 3.7890000343322754
20-1-2004: 3.696000099182129
21-1-2004: 3.6070001125335693
22-1-2004: 3.6570000648498535
23-1-2004: 3.63700008392334
26-1-2004: 3.674999952316284
27-1-2004: 3.687000036239624
28-1-2004: 3.6559998989105225
29-1-2004: 3.6110000610351562
30-1-2004: 3.549999952316284
2-2-2004: 3.6080000400543213
3-2-2004: 3.5950000286102295
4-2-2004: 3.436000108718872
5-2-2004: 3.4210000038146973
6-2-2004: 3.507999897003174
9-2-2004: 3.617000102996826
10-2-2004: 3.619999885559082
11-2-2004: 3.6070001125335693
12-2-2004: 3.6689999103546143
13-2-2004: 3.694000005722046
16-2-2004: 3.611999988555908
17-2-2004: 3.6059999465942383
18-2-2004: 3.6549999713897705
19-2-2004: 3.7200000286102295
20-2-2004: 3.700000047683716
23-2-2004: 3.625
24-2-2004: 3.5309998989105225
25-2-2004: 3.552000045776367
26-2-2004: 3.5439999103546143
27-2-2004: 3.509999990463257
1-3-2004: 3.572000026702881
2-3-2004: 3.614000082015991
3-3-2004: 3.490000009536743
4-3-2004: 3.50600004196167
5-3-2004: 3.4730000495910645
8-3-2004: 3.4670000076293945
9-3-2004: 3.378000020980835
10-3-2004: 3.263000011444092
11-3-2004: 3.177000045776367
12-3-2004: 3.0999999046325684
15-3-2004: 3.0299999713897705
16-3-2004: 3.005000114440918
17-3-2004: 3.0950000286102295
18-3-2004: 3.180000066757202
19-3-2004: 3.299999952316284
22-3-2004: 3.1649999618530273
23-3-2004: 3.184999942779541
24-3-2004: 3.2019999027252197
25-3-2004: 3.3499999046325684
26-3-2004: 3.2679998874664307
29-3-2004: 3.3959999084472656
30-3-2004: 3.325000047683716
31-3-2004: 3.380000114440918
1-4-2004: 3.4019999504089355
2-4-2004: 3.5
5-4-2004: 3.5230000019073486
6-4-2004: 3.4600000381469727
7-4-2004: 3.447000026702881
8-4-2004: 3.4730000495910645
9-4-2004: 3.4730000495910645
12-4-2004: 3.4730000495910645
13-4-2004: 3.4609999656677246
14-4-2004: 3.4079999923706055
15-4-2004: 3.444999933242798
16-4-2004: 3.384999990463257
19-4-2004: 3.364000082015991
20-4-2004: 3.4549999237060547
21-4-2004: 3.315000057220459
22-4-2004: 3.380000114440918
23-4-2004: 3.440000057220459
26-4-2004: 3.4539999961853027
27-4-2004: 3.4110000133514404
28-4-2004: 3.365999937057495
29-4-2004: 3.443000078201294
30-4-2004: 3.4059998989105225
3-5-2004: 3.4119999408721924
4-5-2004: 3.437000036239624
5-5-2004: 3.4189999103546143
6-5-2004: 3.3980000019073486
7-5-2004: 3.4240000247955322
10-5-2004: 3.384999990463257
11-5-2004: 3.4639999866485596
12-5-2004: 3.3550000190734863
13-5-2004: 3.4070000648498535
14-5-2004: 3.4030001163482666
17-5-2004: 3.2809998989105225
18-5-2004: 3.365000009536743
19-5-2004: 3.434999942779541
20-5-2004: 3.4670000076293945
21-5-2004: 3.4800000190734863
24-5-2004: 3.6050000190734863
25-5-2004: 3.5480000972747803
26-5-2004: 3.6040000915527344
27-5-2004: 3.746999979019165
28-5-2004: 3.740000009536743
31-5-2004: 3.7360000610351562
1-6-2004: 3.6419999599456787
2-6-2004: 3.694999933242798
3-6-2004: 3.687999963760376
4-6-2004: 3.7149999141693115
7-6-2004: 3.7149999141693115
8-6-2004: 3.739000082015991
9-6-2004: 3.7300000190734863
10-6-2004: 3.740000009536743
11-6-2004: 3.684999942779541
14-6-2004: 3.6429998874664307
15-6-2004: 3.687999963760376
16-6-2004: 3.697999954223633
17-6-2004: 3.687999963760376
18-6-2004: 3.674999952316284
21-6-2004: 3.7330000400543213
22-6-2004: 3.6589999198913574
23-6-2004: 3.6610000133514404
24-6-2004: 3.813999891281128
25-6-2004: 3.7950000762939453
28-6-2004: 3.88100004196167
29-6-2004: 3.8299999237060547
30-6-2004: 3.811000108718872
1-7-2004: 3.805999994277954
2-7-2004: 3.73799991607666
5-7-2004: 3.756999969482422
6-7-2004: 3.700000047683716
7-7-2004: 3.674999952316284
8-7-2004: 3.6530001163482666
9-7-2004: 3.7049999237060547
12-7-2004: 3.6600000858306885
13-7-2004: 3.690000057220459
14-7-2004: 3.671999931335449
15-7-2004: 3.640000104904175
16-7-2004: 3.609999895095825
19-7-2004: 3.6019999980926514
20-7-2004: 3.5989999771118164
21-7-2004: 3.6679999828338623
22-7-2004: 3.549999952316284
23-7-2004: 3.5190000534057617
26-7-2004: 3.5169999599456787
27-7-2004: 3.5390000343322754
28-7-2004: 3.615000009536743
29-7-2004: 3.671999931335449
30-7-2004: 3.7249999046325684
2-8-2004: 3.7190001010894775
3-8-2004: 3.7809998989105225
4-8-2004: 3.688999891281128
5-8-2004: 3.6619999408721924
6-8-2004: 3.4749999046325684
9-8-2004: 3.490999937057495
10-8-2004: 3.5859999656677246
11-8-2004: 3.427999973297119
12-8-2004: 3.434000015258789
13-8-2004: 3.430000066757202
16-8-2004: 3.450000047683716
17-8-2004: 3.5859999656677246
18-8-2004: 3.568000078201294
19-8-2004: 3.5980000495910645
20-8-2004: 3.6029999256134033
23-8-2004: 3.611999988555908
24-8-2004: 3.619999885559082
25-8-2004: 3.5829999446868896
26-8-2004: 3.5989999771118164
27-8-2004: 3.611999988555908
30-8-2004: 3.6070001125335693
31-8-2004: 3.5290000438690186
1-9-2004: 3.5429999828338623
2-9-2004: 3.509000062942505
3-9-2004: 3.489000082015991
6-9-2004: 3.5490000247955322
7-9-2004: 3.565999984741211
8-9-2004: 3.6500000953674316
9-9-2004: 3.611999988555908
10-9-2004: 3.628000020980835
13-9-2004: 3.7009999752044678
14-9-2004: 3.693000078201294
15-9-2004: 3.7100000381469727
16-9-2004: 3.74399995803833
17-9-2004: 3.763000011444092
20-9-2004: 3.7660000324249268
21-9-2004: 3.7799999713897705
22-9-2004: 3.7880001068115234
23-9-2004: 3.7850000858306885
24-9-2004: 3.7939999103546143
27-9-2004: 3.746000051498413
28-9-2004: 3.75
29-9-2004: 3.7720000743865967
30-9-2004: 3.76200008392334
1-10-2004: 3.871000051498413
4-10-2004: 4.059999942779541
5-10-2004: 4.025000095367432
6-10-2004: 4.014999866485596
7-10-2004: 4.01800012588501
8-10-2004: 3.986999988555908
11-10-2004: 3.994999885559082
12-10-2004: 3.9130001068115234
13-10-2004: 3.937999963760376
14-10-2004: 3.9670000076293945
15-10-2004: 3.9730000495910645
18-10-2004: 3.986999988555908
19-10-2004: 4.054999828338623
20-10-2004: 4.043000221252441
21-10-2004: 4.138000011444092
22-10-2004: 4.139999866485596
25-10-2004: 4.03000020980835
26-10-2004: 3.8910000324249268
27-10-2004: 3.924999952316284
28-10-2004: 3.9590001106262207
29-10-2004: 3.9779999256134033
1-11-2004: 3.9839999675750732
2-11-2004: 3.9660000801086426
3-11-2004: 3.921999931335449
4-11-2004: 3.8919999599456787
5-11-2004: 3.8929998874664307
8-11-2004: 3.871000051498413
9-11-2004: 3.9200000762939453
10-11-2004: 3.921999931335449
11-11-2004: 3.953000068664551
12-11-2004: 3.9230000972747803
15-11-2004: 3.9059998989105225
16-11-2004: 3.8959999084472656
17-11-2004: 3.934999942779541
18-11-2004: 3.9149999618530273
19-11-2004: 3.9200000762939453
22-11-2004: 3.9030001163482666
23-11-2004: 3.9019999504089355
24-11-2004: 3.9119999408721924
25-11-2004: 3.88700008392334
26-11-2004: 3.8980000019073486
29-11-2004: 3.933000087738037
30-11-2004: 3.8989999294281006
1-12-2004: 3.871000051498413
2-12-2004: 3.882999897003174
3-12-2004: 3.8589999675750732
6-12-2004: 3.8350000381469727
7-12-2004: 3.890000104904175
8-12-2004: 3.861999988555908
9-12-2004: 3.8519999980926514
10-12-2004: 3.8420000076293945
13-12-2004: 3.8450000286102295
14-12-2004: 3.809999942779541
15-12-2004: 3.809000015258789
16-12-2004: 3.799999952316284
17-12-2004: 3.7200000286102295
20-12-2004: 3.73799991607666
21-12-2004: 3.805999994277954
22-12-2004: 3.693000078201294
23-12-2004: 3.7139999866485596
24-12-2004: 3.7360000610351562
27-12-2004: 3.7230000495910645
28-12-2004: 3.7090001106262207
29-12-2004: 3.7009999752044678
30-12-2004: 3.7009999752044678
31-12-2004: 3.7100000381469727
3-1-2005: 3.7330000400543213
4-1-2005: 3.757999897003174
5-1-2005: 3.740000009536743
6-1-2005: 3.736999988555908
7-1-2005: 3.7200000286102295
10-1-2005: 3.8610000610351562
11-1-2005: 3.7980000972747803
12-1-2005: 3.7880001068115234
13-1-2005: 3.8450000286102295
14-1-2005: 3.7309999465942383
17-1-2005: 3.7090001106262207
18-1-2005: 3.7019999027252197
19-1-2005: 3.7230000495910645
20-1-2005: 3.677000045776367
21-1-2005: 3.6389999389648438
24-1-2005: 3.615000009536743
25-1-2005: 3.5989999771118164
26-1-2005: 3.561000108718872
27-1-2005: 3.5999999046325684
28-1-2005: 3.569999933242798
31-1-2005: 3.569000005722046
1-2-2005: 3.5850000381469727
2-2-2005: 3.625
3-2-2005: 3.51200008392334
4-2-2005: 3.5910000801086426
7-2-2005: 3.5999999046325684
8-2-2005: 3.630000114440918
9-2-2005: 3.61899995803833
10-2-2005: 3.6470000743865967
11-2-2005: 3.63100004196167
14-2-2005: 3.6570000648498535
15-2-2005: 3.6549999713897705
16-2-2005: 3.61899995803833
17-2-2005: 3.5490000247955322
18-2-2005: 3.5450000762939453
21-2-2005: 3.549999952316284
22-2-2005: 3.562000036239624
23-2-2005: 3.5309998989105225
24-2-2005: 3.5829999446868896
25-2-2005: 3.634999990463257
28-2-2005: 3.571000099182129
1-3-2005: 3.555000066757202
2-3-2005: 3.558000087738037
3-3-2005: 3.490000009536743
4-3-2005: 3.509999990463257
7-3-2005: 3.484999895095825
8-3-2005: 3.5190000534057617
9-3-2005: 3.5320000648498535
10-3-2005: 3.496999979019165
11-3-2005: 3.490999937057495
14-3-2005: 3.549999952316284
15-3-2005: 3.546999931335449
16-3-2005: 3.549999952316284
17-3-2005: 3.5299999713897705
18-3-2005: 3.5799999237060547
21-3-2005: 3.5260000228881836
22-3-2005: 3.5290000438690186
23-3-2005: 3.5329999923706055
24-3-2005: 3.5989999771118164
25-3-2005: 3.5989999771118164
28-3-2005: 3.5989999771118164
29-3-2005: 3.6089999675750732
30-3-2005: 3.5959999561309814
31-3-2005: 3.640000104904175
1-4-2005: 3.690000057220459
4-4-2005: 3.631999969482422
5-4-2005: 3.63700008392334
6-4-2005: 3.6579999923706055
7-4-2005: 3.6549999713897705
8-4-2005: 3.6089999675750732
11-4-2005: 3.5320000648498535
12-4-2005: 3.509000062942505
13-4-2005: 3.4619998931884766
14-4-2005: 3.434999942779541
15-4-2005: 3.3929998874664307
18-4-2005: 3.2860000133514404
19-4-2005: 3.3259999752044678
20-4-2005: 3.3440001010894775
21-4-2005: 3.3550000190734863
22-4-2005: 3.447000026702881
25-4-2005: 3.447000026702881
26-4-2005: 3.6559998989105225
27-4-2005: 3.565999984741211
28-4-2005: 3.5999999046325684
29-4-2005: 3.624000072479248
2-5-2005: 3.640000104904175
3-5-2005: 3.6410000324249268
4-5-2005: 3.687000036239624
5-5-2005: 3.7139999866485596
6-5-2005: 3.7100000381469727
9-5-2005: 3.700000047683716
10-5-2005: 3.6610000133514404
11-5-2005: 3.6740000247955322
12-5-2005: 3.6740000247955322
13-5-2005: 3.674999952316284
16-5-2005: 3.7679998874664307
17-5-2005: 3.8499999046325684
18-5-2005: 3.9210000038146973
19-5-2005: 3.8510000705718994
20-5-2005: 3.865999937057495
23-5-2005: 3.8980000019073486
24-5-2005: 3.8429999351501465
25-5-2005: 3.816999912261963
26-5-2005: 3.8350000381469727
27-5-2005: 3.825000047683716
30-5-2005: 3.802999973297119
31-5-2005: 3.7699999809265137
1-6-2005: 3.813999891281128
2-6-2005: 3.861999988555908
3-6-2005: 3.8410000801086426
6-6-2005: 3.825000047683716
7-6-2005: 3.9130001068115234
8-6-2005: 3.9119999408721924
9-6-2005: 3.9159998893737793
10-6-2005: 3.930000066757202
13-6-2005: 3.946000099182129
14-6-2005: 3.953000068664551
15-6-2005: 3.9170000553131104
16-6-2005: 3.944000005722046
17-6-2005: 3.878999948501587
20-6-2005: 3.884999990463257
21-6-2005: 3.9089999198913574
22-6-2005: 3.947000026702881
23-6-2005: 3.990000009536743
24-6-2005: 3.997999906539917
27-6-2005: 3.884999990463257
28-6-2005: 3.930999994277954
29-6-2005: 3.9719998836517334
30-6-2005: 4.005000114440918
1-7-2005: 3.993000030517578
4-7-2005: 3.9549999237060547
5-7-2005: 3.9639999866485596
6-7-2005: 4.010000228881836
7-7-2005: 3.9760000705718994
8-7-2005: 4.000999927520752
11-7-2005: 4.1620001792907715
12-7-2005: 4.145999908447266
13-7-2005: 4.138000011444092
14-7-2005: 4.172999858856201
15-7-2005: 4.190999984741211
18-7-2005: 4.146999835968018
19-7-2005: 4.175000190734863
20-7-2005: 4.142000198364258
21-7-2005: 4.150000095367432
22-7-2005: 4.065000057220459
25-7-2005: 4.059999942779541
26-7-2005: 4.250999927520752
27-7-2005: 4.261000156402588
28-7-2005: 4.211999893188477
29-7-2005: 4.2230000495910645
1-8-2005: 4.123000144958496
2-8-2005: 4.098999977111816
3-8-2005: 4.135000228881836
4-8-2005: 4.090000152587891
5-8-2005: 4.0970001220703125
8-8-2005: 4.061999797821045
9-8-2005: 4.083000183105469
10-8-2005: 4.11899995803833
11-8-2005: 4.067999839782715
12-8-2005: 3.999000072479248
15-8-2005: 4.007999897003174
16-8-2005: 3.9670000076293945
17-8-2005: 3.9010000228881836
18-8-2005: 3.930000066757202
19-8-2005: 3.9700000286102295
22-8-2005: 3.9200000762939453
23-8-2005: 3.927000045776367
24-8-2005: 3.9040000438690186
25-8-2005: 3.8440001010894775
26-8-2005: 3.8980000019073486
29-8-2005: 3.878000020980835
30-8-2005: 3.944999933242798
31-8-2005: 3.9630000591278076
1-9-2005: 3.99399995803833
2-9-2005: 4.025000095367432
5-9-2005: 4.031000137329102
6-9-2005: 4.054999828338623
7-9-2005: 4.060999870300293
8-9-2005: 4.0329999923706055
9-9-2005: 4.089000225067139
12-9-2005: 4.131999969482422
13-9-2005: 4.139999866485596
14-9-2005: 4.098999977111816
15-9-2005: 4.1020002365112305
16-9-2005: 4.182000160217285
19-9-2005: 4.170000076293945
20-9-2005: 4.210000038146973
21-9-2005: 4.170000076293945
22-9-2005: 4.103000164031982
23-9-2005: 4.124000072479248
26-9-2005: 4.21999979019165
27-9-2005: 4.14300012588501
28-9-2005: 4.21999979019165
29-9-2005: 4.192999839782715
30-9-2005: 4.300000190734863
3-10-2005: 4.263000011444092
4-10-2005: 4.304999828338623
5-10-2005: 4.196000099182129
6-10-2005: 4.211999893188477
7-10-2005: 4.1620001792907715
10-10-2005: 4.236000061035156
11-10-2005: 4.361999988555908
12-10-2005: 4.289999961853027
13-10-2005: 4.269999980926514
14-10-2005: 4.269999980926514
17-10-2005: 4.289999961853027
18-10-2005: 4.289999961853027
19-10-2005: 4.203999996185303
20-10-2005: 4.298999786376953
21-10-2005: 4.269999980926514
24-10-2005: 4.269000053405762
25-10-2005: 4.374000072479248
26-10-2005: 4.361000061035156
27-10-2005: 4.260000228881836
28-10-2005: 4.205999851226807
31-10-2005: 4.308000087738037
1-11-2005: 4.275000095367432
2-11-2005: 4.250999927520752
3-11-2005: 4.341000080108643
4-11-2005: 4.35099983215332
7-11-2005: 4.348999977111816
8-11-2005: 4.35699987411499
9-11-2005: 4.420000076293945
10-11-2005: 4.434999942779541
11-11-2005: 4.4730000495910645
14-11-2005: 4.495999813079834
15-11-2005: 4.441999912261963
16-11-2005: 4.434999942779541
17-11-2005: 4.4679999351501465
18-11-2005: 4.494999885559082
21-11-2005: 4.584000110626221
22-11-2005: 4.64300012588501
23-11-2005: 4.769999980926514
24-11-2005: 4.738999843597412
25-11-2005: 4.750999927520752
28-11-2005: 4.599999904632568
29-11-2005: 4.60699987411499
30-11-2005: 4.704999923706055
1-12-2005: 4.739999771118164
2-12-2005: 4.7769999504089355
5-12-2005: 4.739999771118164
6-12-2005: 4.703999996185303
7-12-2005: 4.73199987411499
8-12-2005: 4.769999980926514
9-12-2005: 4.775000095367432
12-12-2005: 4.783999919891357
13-12-2005: 4.770999908447266
14-12-2005: 4.732999801635742
15-12-2005: 4.7789998054504395
16-12-2005: 4.703999996185303
19-12-2005: 4.704999923706055
20-12-2005: 4.624000072479248
21-12-2005: 4.699999809265137
22-12-2005: 4.824999809265137
23-12-2005: 4.8420000076293945
26-12-2005: 4.8420000076293945
27-12-2005: 4.8480000495910645
28-12-2005: 4.794000148773193
29-12-2005: 4.7870001792907715
30-12-2005: 4.769000053405762
2-1-2006: 4.831999778747559
3-1-2006: 4.829999923706055
4-1-2006: 4.85699987411499
5-1-2006: 4.789000034332275
6-1-2006: 4.880000114440918
9-1-2006: 4.940000057220459
10-1-2006: 4.9770002365112305
11-1-2006: 4.854000091552734
12-1-2006: 4.88100004196167
13-1-2006: 4.940000057220459
16-1-2006: 4.926000118255615
17-1-2006: 4.9070000648498535
18-1-2006: 4.814000129699707
19-1-2006: 4.829999923706055
20-1-2006: 4.802999973297119
23-1-2006: 4.743000030517578
24-1-2006: 4.750999927520752
25-1-2006: 4.790999889373779
26-1-2006: 4.8420000076293945
27-1-2006: 4.953999996185303
30-1-2006: 4.940999984741211
31-1-2006: 4.929999828338623
1-2-2006: 4.949999809265137
2-2-2006: 4.84499979019165
3-2-2006: 4.699999809265137
6-2-2006: 4.75
7-2-2006: 4.748000144958496
8-2-2006: 4.699999809265137
9-2-2006: 4.65500020980835
10-2-2006: 4.665999889373779
13-2-2006: 4.6020002365112305
14-2-2006: 4.545000076293945
15-2-2006: 4.539999961853027
16-2-2006: 4.623000144958496
17-2-2006: 4.616000175476074
20-2-2006: 4.610000133514404
21-2-2006: 4.644000053405762
22-2-2006: 4.695000171661377
23-2-2006: 4.820000171661377
24-2-2006: 4.836999893188477
27-2-2006: 4.790999889373779
28-2-2006: 4.679999828338623
1-3-2006: 4.71999979019165
2-3-2006: 4.711999893188477
3-3-2006: 4.672999858856201
6-3-2006: 4.678999900817871
7-3-2006: 4.619999885559082
8-3-2006: 4.620999813079834
9-3-2006: 4.690000057220459
10-3-2006: 4.632999897003174
13-3-2006: 4.618000030517578
14-3-2006: 4.644999980926514
15-3-2006: 4.639999866485596
16-3-2006: 4.598999977111816
17-3-2006: 4.616000175476074
20-3-2006: 4.618000030517578
21-3-2006: 4.567999839782715
22-3-2006: 4.566999912261963
23-3-2006: 4.599999904632568
24-3-2006: 4.620999813079834
27-3-2006: 4.566999912261963
28-3-2006: 4.638000011444092
29-3-2006: 4.640999794006348
30-3-2006: 4.6529998779296875
31-3-2006: 4.718999862670898
3-4-2006: 4.769999980926514
4-4-2006: 4.704999923706055
5-4-2006: 4.677999973297119
6-4-2006: 4.701000213623047
7-4-2006: 4.697000026702881
10-4-2006: 4.65500020980835
11-4-2006: 4.561999797821045
12-4-2006: 4.556000232696533
13-4-2006: 4.513000011444092
18-4-2006: 4.449999809265137
19-4-2006: 4.488999843597412
20-4-2006: 4.482999801635742
21-4-2006: 4.401000022888184
24-4-2006: 4.39900016784668
25-4-2006: 4.300000190734863
26-4-2006: 4.3379998207092285
27-4-2006: 4.309999942779541
28-4-2006: 4.300000190734863
2-5-2006: 4.318999767303467
3-5-2006: 4.335999965667725
4-5-2006: 4.4079999923706055
5-5-2006: 4.474999904632568
8-5-2006: 4.426000118255615
9-5-2006: 4.439000129699707
10-5-2006: 4.374000072479248
11-5-2006: 4.302999973297119
12-5-2006: 4.285999774932861
15-5-2006: 4.229000091552734
16-5-2006: 4.178999900817871
17-5-2006: 4.050000190734863
18-5-2006: 4.0370001792907715
19-5-2006: 4.105000019073486
22-5-2006: 3.9830000400543213
23-5-2006: 4.177000045776367
24-5-2006: 4.050000190734863
25-5-2006: 4.085000038146973
26-5-2006: 4.150000095367432
29-5-2006: 4.126999855041504
30-5-2006: 4.041999816894531
31-5-2006: 4.077000141143799
1-6-2006: 4.119999885559082
2-6-2006: 4.151000022888184
5-6-2006: 4.118000030517578
6-6-2006: 4.019999980926514
7-6-2006: 4.0
8-6-2006: 3.8429999351501465
9-6-2006: 3.9709999561309814
12-6-2006: 3.9790000915527344
13-6-2006: 3.7990000247955322
14-6-2006: 3.864000082015991
15-6-2006: 3.9639999866485596
16-6-2006: 3.9649999141693115
19-6-2006: 4.065999984741211
20-6-2006: 4.104000091552734
21-6-2006: 4.09499979019165
22-6-2006: 4.113999843597412
23-6-2006: 4.142000198364258
26-6-2006: 4.160999774932861
27-6-2006: 4.199999809265137
28-6-2006: 4.156000137329102
29-6-2006: 4.1479997634887695
30-6-2006: 4.190000057220459
3-7-2006: 4.275000095367432
4-7-2006: 4.241000175476074
5-7-2006: 4.090000152587891
6-7-2006: 4.104000091552734
7-7-2006: 3.9709999561309814
10-7-2006: 3.99399995803833
11-7-2006: 3.933000087738037
12-7-2006: 3.884999990463257
13-7-2006: 3.684000015258789
14-7-2006: 3.694000005722046
17-7-2006: 3.625
18-7-2006: 3.559999942779541
19-7-2006: 3.690000057220459
20-7-2006: 3.624000072479248
21-7-2006: 3.5829999446868896
24-7-2006: 3.625999927520752
25-7-2006: 3.6549999713897705
26-7-2006: 3.6059999465942383
27-7-2006: 3.9690001010894775
28-7-2006: 4.0289998054504395
31-7-2006: 4.051000118255615
1-8-2006: 3.990000009536743
2-8-2006: 4.033999919891357
3-8-2006: 3.924999952316284
4-8-2006: 3.994999885559082
7-8-2006: 3.937999963760376
8-8-2006: 3.8919999599456787
9-8-2006: 3.8259999752044678
10-8-2006: 3.8499999046325684
11-8-2006: 3.888000011444092
14-8-2006: 3.931999921798706
15-8-2006: 3.9790000915527344
16-8-2006: 4.142000198364258
17-8-2006: 4.276000022888184
18-8-2006: 4.2829999923706055
21-8-2006: 4.2870001792907715
22-8-2006: 4.257999897003174
23-8-2006: 4.229000091552734
24-8-2006: 4.203999996185303
25-8-2006: 4.2170000076293945
28-8-2006: 4.296999931335449
29-8-2006: 4.341000080108643
30-8-2006: 4.361999988555908
31-8-2006: 4.322000026702881
1-9-2006: 4.250999927520752
4-9-2006: 4.2789998054504395
5-9-2006: 4.249000072479248
6-9-2006: 4.22599983215332
7-9-2006: 4.130000114440918
8-9-2006: 4.177000045776367
11-9-2006: 4.118000030517578
12-9-2006: 4.296000003814697
13-9-2006: 4.317999839782715
14-9-2006: 4.323999881744385
15-9-2006: 4.35099983215332
18-9-2006: 4.416999816894531
19-9-2006: 4.461999893188477
20-9-2006: 4.468999862670898
21-9-2006: 4.454999923706055
22-9-2006: 4.436999797821045
25-9-2006: 4.425000190734863
26-9-2006: 4.4120001792907715
27-9-2006: 4.50600004196167
28-9-2006: 4.5289998054504395
29-9-2006: 4.436999797821045
2-10-2006: 4.38100004196167
3-10-2006: 4.290999889373779
4-10-2006: 4.400000095367432
5-10-2006: 4.382999897003174
6-10-2006: 4.3420000076293945
9-10-2006: 4.336999893188477
10-10-2006: 4.388000011444092
11-10-2006: 4.386000156402588
12-10-2006: 4.433000087738037
13-10-2006: 4.440000057220459
16-10-2006: 4.427000045776367
17-10-2006: 4.3470001220703125
18-10-2006: 4.361999988555908
19-10-2006: 4.372000217437744
20-10-2006: 4.421000003814697
23-10-2006: 4.418000221252441
24-10-2006: 4.375999927520752
25-10-2006: 4.3520002365112305
26-10-2006: 4.267000198364258
27-10-2006: 4.190999984741211
30-10-2006: 4.309999942779541
31-10-2006: 4.276000022888184
1-11-2006: 4.2779998779296875
2-11-2006: 4.215000152587891
3-11-2006: 4.203000068664551
6-11-2006: 4.2129998207092285
7-11-2006: 4.2820000648498535
8-11-2006: 4.2769999504089355
9-11-2006: 4.256999969482422
10-11-2006: 4.2230000495910645
13-11-2006: 4.247000217437744
14-11-2006: 4.275000095367432
15-11-2006: 4.328000068664551
16-11-2006: 4.377999782562256
17-11-2006: 4.324999809265137
20-11-2006: 4.315000057220459
21-11-2006: 4.321000099182129
22-11-2006: 4.265999794006348
23-11-2006: 4.2779998779296875
24-11-2006: 4.210000038146973
27-11-2006: 4.130000114440918
28-11-2006: 4.0980000495910645
29-11-2006: 4.179999828338623
30-11-2006: 4.117000102996826
1-12-2006: 4.046000003814697
4-12-2006: 4.039000034332275
5-12-2006: 4.091000080108643
6-12-2006: 4.051000118255615
7-12-2006: 4.065999984741211
8-12-2006: 4.039000034332275
11-12-2006: 4.078000068664551
12-12-2006: 4.099999904632568
13-12-2006: 4.043000221252441
14-12-2006: 4.048999786376953
15-12-2006: 4.057000160217285
18-12-2006: 4.135000228881836
19-12-2006: 4.000999927520752
20-12-2006: 4.039999961853027
21-12-2006: 3.999000072479248
22-12-2006: 3.9839999675750732
27-12-2006: 4.033999919891357
28-12-2006: 3.989000082015991
29-12-2006: 4.019999980926514
2-1-2007: 4.038000106811523
3-1-2007: 4.086999893188477
4-1-2007: 4.0960001945495605
5-1-2007: 4.081999778747559
8-1-2007: 4.0960001945495605
9-1-2007: 4.14900016784668
10-1-2007: 4.104000091552734
11-1-2007: 4.21999979019165
12-1-2007: 4.120999813079834
15-1-2007: 4.119999885559082
16-1-2007: 4.057000160217285
17-1-2007: 3.989000082015991
18-1-2007: 4.014999866485596
19-1-2007: 3.8929998874664307
22-1-2007: 3.875
23-1-2007: 3.8510000705718994
24-1-2007: 3.9660000801086426
25-1-2007: 4.001999855041504
26-1-2007: 3.9779999256134033
29-1-2007: 4.067999839782715
30-1-2007: 4.090000152587891
31-1-2007: 4.099999904632568
1-2-2007: 4.160999774932861
2-2-2007: 4.156000137329102
5-2-2007: 4.176000118255615
6-2-2007: 4.177000045776367
7-2-2007: 4.202000141143799
8-2-2007: 4.190000057220459
9-2-2007: 4.203000068664551
12-2-2007: 4.184999942779541
13-2-2007: 4.136000156402588
14-2-2007: 4.093999862670898
15-2-2007: 4.059999942779541
16-2-2007: 4.039999961853027
19-2-2007: 4.061999797821045
20-2-2007: 4.038000106811523
21-2-2007: 3.9700000286102295
22-2-2007: 3.9860000610351562
23-2-2007: 3.9639999866485596
26-2-2007: 3.9570000171661377
27-2-2007: 3.8980000019073486
28-2-2007: 3.869999885559082
1-3-2007: 3.809999942779541
2-3-2007: 3.8469998836517334
5-3-2007: 3.7809998989105225
6-3-2007: 3.7960000038146973
7-3-2007: 3.7750000953674316
8-3-2007: 3.890000104904175
9-3-2007: 3.9040000438690186
12-3-2007: 3.9000000953674316
13-3-2007: 3.8310000896453857
14-3-2007: 3.7750000953674316
15-3-2007: 3.88700008392334
16-3-2007: 3.941999912261963
19-3-2007: 4.0289998054504395
20-3-2007: 4.010000228881836
21-3-2007: 3.9839999675750732
22-3-2007: 4.064000129699707
23-3-2007: 4.061999797821045
26-3-2007: 4.0329999923706055
27-3-2007: 4.026000022888184
28-3-2007: 4.010000228881836
29-3-2007: 4.021999835968018
30-3-2007: 4.025000095367432
2-4-2007: 4.066999912261963
3-4-2007: 4.078999996185303
4-4-2007: 4.071000099182129
5-4-2007: 4.091000080108643
10-4-2007: 4.122000217437744
11-4-2007: 4.130000114440918
12-4-2007: 4.077000141143799
13-4-2007: 4.105000019073486
16-4-2007: 4.133999824523926
17-4-2007: 4.146999835968018
18-4-2007: 4.113999843597412
19-4-2007: 4.0879998207092285
20-4-2007: 4.085000038146973
23-4-2007: 4.046999931335449
24-4-2007: 4.059999942779541
25-4-2007: 4.056000232696533
26-4-2007: 4.059999942779541
27-4-2007: 4.335000038146973
30-4-2007: 4.343999862670898
2-5-2007: 4.329999923706055
3-5-2007: 4.306000232696533
4-5-2007: 4.4019999504089355
7-5-2007: 4.363999843597412
8-5-2007: 4.300000190734863
9-5-2007: 4.300000190734863
10-5-2007: 4.24399995803833
11-5-2007: 4.218999862670898
14-5-2007: 4.24399995803833
15-5-2007: 4.300000190734863
16-5-2007: 4.304999828338623
17-5-2007: 4.297999858856201
18-5-2007: 4.330999851226807
21-5-2007: 4.326000213623047
22-5-2007: 4.389999866485596
23-5-2007: 4.421000003814697
24-5-2007: 4.343999862670898
25-5-2007: 4.36299991607666
28-5-2007: 4.355999946594238
29-5-2007: 4.382999897003174
30-5-2007: 4.367000102996826
31-5-2007: 4.51200008392334
1-6-2007: 4.53000020980835
4-6-2007: 4.440999984741211
5-6-2007: 4.394999980926514
6-6-2007: 4.335000038146973
7-6-2007: 4.235000133514404
8-6-2007: 4.297999858856201
11-6-2007: 4.313000202178955
12-6-2007: 4.289999961853027
13-6-2007: 4.353000164031982
14-6-2007: 4.485000133514404
15-6-2007: 4.670000076293945
18-6-2007: 4.644999980926514
19-6-2007: 4.626999855041504
20-6-2007: 4.6479997634887695
21-6-2007: 4.580999851226807
22-6-2007: 4.533999919891357
25-6-2007: 4.63700008392334
26-6-2007: 4.565999984741211
27-6-2007: 4.734000205993652
28-6-2007: 4.715000152587891
29-6-2007: 4.676000118255615
2-7-2007: 4.678999900817871
3-7-2007: 4.710000038146973
4-7-2007: 4.715000152587891
5-7-2007: 4.715000152587891
6-7-2007: 4.697999954223633
9-7-2007: 4.607999801635742
10-7-2007: 4.585999965667725
11-7-2007: 4.546999931335449
12-7-2007: 4.578000068664551
13-7-2007: 4.650000095367432
16-7-2007: 4.630000114440918
17-7-2007: 4.581999778747559
18-7-2007: 4.485000133514404
19-7-2007: 4.63100004196167
20-7-2007: 4.494999885559082
23-7-2007: 4.566999912261963
24-7-2007: 4.495999813079834
25-7-2007: 4.502999782562256
26-7-2007: 4.502999782562256
27-7-2007: 4.328999996185303
30-7-2007: 4.453000068664551
31-7-2007: 4.431000232696533
1-8-2007: 4.363999843597412
2-8-2007: 4.38100004196167
3-8-2007: 4.361000061035156
6-8-2007: 4.26800012588501
7-8-2007: 4.303999900817871
8-8-2007: 4.451000213623047
9-8-2007: 4.519000053405762
10-8-2007: 4.491000175476074
13-8-2007: 4.434000015258789
14-8-2007: 4.353000164031982
15-8-2007: 4.335999965667725
16-8-2007: 4.164999961853027
17-8-2007: 4.199999809265137
20-8-2007: 4.244999885559082
21-8-2007: 4.250999927520752
22-8-2007: 4.297999858856201
23-8-2007: 4.3520002365112305
24-8-2007: 4.360000133514404
27-8-2007: 4.326000213623047
28-8-2007: 4.248000144958496
29-8-2007: 4.2179999351501465
30-8-2007: 4.300000190734863
31-8-2007: 4.315999984741211
3-9-2007: 4.36299991607666
4-9-2007: 4.36899995803833
5-9-2007: 4.375
6-9-2007: 4.4039998054504395
7-9-2007: 4.3379998207092285
10-9-2007: 4.295000076293945
11-9-2007: 4.39300012588501
12-9-2007: 4.380000114440918
13-9-2007: 4.388999938964844
14-9-2007: 4.38100004196167
17-9-2007: 4.3480000495910645
18-9-2007: 4.38100004196167
19-9-2007: 4.519999980926514
20-9-2007: 4.465000152587891
21-9-2007: 4.551000118255615
24-9-2007: 4.400000095367432
25-9-2007: 4.51200008392334
26-9-2007: 4.574999809265137
27-9-2007: 4.570000171661377
28-9-2007: 4.6020002365112305
1-10-2007: 4.734000205993652
2-10-2007: 4.775000095367432
3-10-2007: 4.78000020980835
4-10-2007: 4.754000186920166
5-10-2007: 4.788000106811523
8-10-2007: 4.88100004196167
9-10-2007: 4.796000003814697
10-10-2007: 4.798999786376953
11-10-2007: 4.789999961853027
12-10-2007: 4.789000034332275
15-10-2007: 4.7129998207092285
16-10-2007: 4.75
17-10-2007: 4.697999954223633
18-10-2007: 4.660999774932861
19-10-2007: 4.5929999351501465
22-10-2007: 4.5320000648498535
23-10-2007: 4.579999923706055
24-10-2007: 4.5879998207092285
25-10-2007: 4.690999984741211
26-10-2007: 4.6519999504089355
29-10-2007: 4.651000022888184
30-10-2007: 4.355000019073486
31-10-2007: 4.321000099182129
1-11-2007: 4.261000156402588
2-11-2007: 4.263000011444092
5-11-2007: 4.21999979019165
6-11-2007: 4.209000110626221
7-11-2007: 4.218999862670898
8-11-2007: 4.14300012588501
9-11-2007: 4.01200008392334
12-11-2007: 3.953000068664551
13-11-2007: 3.9149999618530273
14-11-2007: 3.9100000858306885
15-11-2007: 3.8459999561309814
16-11-2007: 3.760999917984009
19-11-2007: 3.7660000324249268
20-11-2007: 3.694000005722046
21-11-2007: 3.6600000858306885
22-11-2007: 3.819999933242798
23-11-2007: 3.880000114440918
26-11-2007: 3.8429999351501465
27-11-2007: 3.8989999294281006
28-11-2007: 4.071000099182129
29-11-2007: 4.033999919891357
30-11-2007: 4.011000156402588
3-12-2007: 4.011000156402588
4-12-2007: 3.9709999561309814
5-12-2007: 4.005000114440918
6-12-2007: 3.993000030517578
7-12-2007: 4.044000148773193
10-12-2007: 4.048999786376953
11-12-2007: 4.061999797821045
12-12-2007: 4.013999938964844
13-12-2007: 3.881999969482422
14-12-2007: 3.8429999351501465
17-12-2007: 3.7880001068115234
18-12-2007: 3.757999897003174
19-12-2007: 3.7769999504089355
20-12-2007: 3.8510000705718994
21-12-2007: 3.990999937057495
24-12-2007: 4.010000228881836
27-12-2007: 4.034999847412109
28-12-2007: 4.059999942779541
31-12-2007: 4.048999786376953
2-1-2008: 3.9839999675750732
3-1-2008: 3.9719998836517334
4-1-2008: 3.9730000495910645
7-1-2008: 3.7730000019073486
8-1-2008: 3.6500000953674316
9-1-2008: 3.568000078201294
10-1-2008: 3.509000062942505
11-1-2008: 3.500999927520752
14-1-2008: 3.6089999675750732
15-1-2008: 3.494999885559082
16-1-2008: 3.447999954223633
17-1-2008: 3.4200000762939453
18-1-2008: 3.4149999618530273
21-1-2008: 3.25600004196167
22-1-2008: 3.3550000190734863
23-1-2008: 3.3239998817443848
24-1-2008: 3.446000099182129
25-1-2008: 3.5999999046325684
28-1-2008: 3.569000005722046
29-1-2008: 3.7100000381469727
30-1-2008: 3.6579999923706055
31-1-2008: 3.7200000286102295
1-2-2008: 3.7909998893737793
4-2-2008: 3.7850000858306885
5-2-2008: 3.674999952316284
6-2-2008: 3.742000102996826
7-2-2008: 3.7249999046325684
8-2-2008: 3.678999900817871
11-2-2008: 3.690000057220459
12-2-2008: 3.7799999713897705
13-2-2008: 3.640000104904175
14-2-2008: 3.566999912261963
15-2-2008: 3.5880000591278076
18-2-2008: 3.630000114440918
19-2-2008: 3.6570000648498535
20-2-2008: 3.7170000076293945
21-2-2008: 3.687000036239624
22-2-2008: 3.693000078201294
25-2-2008: 3.750999927520752
26-2-2008: 3.746999979019165
27-2-2008: 3.63700008392334
28-2-2008: 3.5950000286102295
29-2-2008: 3.61899995803833
3-3-2008: 3.5959999561309814
4-3-2008: 3.562999963760376
5-3-2008: 3.615000009536743
6-3-2008: 3.572000026702881
7-3-2008: 3.5859999656677246
10-3-2008: 3.7109999656677246
11-3-2008: 3.7660000324249268
12-3-2008: 3.808000087738037
13-3-2008: 3.7799999713897705
14-3-2008: 3.680000066757202
17-3-2008: 3.507999897003174
18-3-2008: 3.5339999198913574
19-3-2008: 3.505000114440918
20-3-2008: 3.5339999198913574
25-3-2008: 3.697999954223633
26-3-2008: 3.677000045776367
27-3-2008: 3.6089999675750732
28-3-2008: 3.5989999771118164
31-3-2008: 3.677999973297119
1-4-2008: 3.7360000610351562
2-4-2008: 3.7219998836517334
3-4-2008: 3.688999891281128
4-4-2008: 3.756999969482422
7-4-2008: 3.811000108718872
8-4-2008: 3.746000051498413
9-4-2008: 3.7230000495910645
10-4-2008: 3.7249999046325684
11-4-2008: 3.694999933242798
14-4-2008: 3.631999969482422
15-4-2008: 3.6989998817443848
16-4-2008: 3.796999931335449
17-4-2008: 3.7209999561309814
18-4-2008: 3.7249999046325684
21-4-2008: 3.680000066757202
22-4-2008: 3.703000068664551
23-4-2008: 3.75600004196167
24-4-2008: 3.7809998989105225
25-4-2008: 3.9230000972747803
28-4-2008: 3.878000020980835
29-4-2008: 4.02400016784668
30-4-2008: 4.039999961853027
2-5-2008: 4.000999927520752
5-5-2008: 3.9700000286102295
6-5-2008: 4.015999794006348
7-5-2008: 4.078999996185303
8-5-2008: 4.034999847412109
9-5-2008: 3.9010000228881836
12-5-2008: 3.9749999046325684
13-5-2008: 3.9489998817443848
14-5-2008: 4.060999870300293
15-5-2008: 4.057000160217285
16-5-2008: 4.040999889373779
19-5-2008: 4.059000015258789
20-5-2008: 3.9839999675750732
21-5-2008: 4.005000114440918
22-5-2008: 4.019000053405762
23-5-2008: 4.008999824523926
26-5-2008: 3.9630000591278076
27-5-2008: 4.052000045776367
28-5-2008: 4.275000095367432
29-5-2008: 4.255000114440918
30-5-2008: 4.302000045776367
2-6-2008: 4.175000190734863
3-6-2008: 4.303999900817871
4-6-2008: 4.301000118255615
5-6-2008: 4.281000137329102
6-6-2008: 4.265999794006348
9-6-2008: 4.181000232696533
10-6-2008: 4.175000190734863
11-6-2008: 4.151000022888184
12-6-2008: 4.164999961853027
13-6-2008: 4.198999881744385
16-6-2008: 4.1529998779296875
17-6-2008: 4.159999847412109
18-6-2008: 4.099999904632568
19-6-2008: 4.063000202178955
20-6-2008: 3.9719998836517334
23-6-2008: 3.946000099182129
24-6-2008: 3.86899995803833
25-6-2008: 3.9809999465942383
26-6-2008: 3.934999942779541
27-6-2008: 3.8310000896453857
30-6-2008: 3.871999979019165
1-7-2008: 3.825000047683716
2-7-2008: 3.755000114440918
3-7-2008: 3.8259999752044678
4-7-2008: 3.808000087738037
7-7-2008: 3.865999937057495
8-7-2008: 3.8420000076293945
9-7-2008: 3.936000108718872
10-7-2008: 3.8310000896453857
11-7-2008: 3.759999990463257
14-7-2008: 3.674999952316284
15-7-2008: 3.63100004196167
16-7-2008: 3.882999897003174
17-7-2008: 4.002999782562256
18-7-2008: 4.007999897003174
21-7-2008: 4.043000221252441
22-7-2008: 3.996000051498413
23-7-2008: 4.076000213623047
24-7-2008: 4.085000038146973
25-7-2008: 4.048999786376953
28-7-2008: 4.059999942779541
29-7-2008: 4.2230000495910645
30-7-2008: 4.288000106811523
31-7-2008: 4.176000118255615
1-8-2008: 4.0879998207092285
4-8-2008: 4.046000003814697
5-8-2008: 4.164000034332275
6-8-2008: 4.275000095367432
7-8-2008: 4.172999858856201
8-8-2008: 4.21999979019165
11-8-2008: 4.284999847412109
12-8-2008: 4.203000068664551
13-8-2008: 4.176000118255615
14-8-2008: 4.192999839782715
15-8-2008: 4.269000053405762
18-8-2008: 4.171000003814697
19-8-2008: 4.033999919891357
20-8-2008: 4.041999816894531
21-8-2008: 4.044000148773193
22-8-2008: 4.0879998207092285
25-8-2008: 4.079999923706055
26-8-2008: 4.09499979019165
27-8-2008: 4.048999786376953
28-8-2008: 4.166999816894531
29-8-2008: 4.131999969482422
1-9-2008: 4.173999786376953
2-9-2008: 4.243000030517578
3-9-2008: 4.160999774932861
4-9-2008: 4.031000137329102
5-9-2008: 3.9240000247955322
8-9-2008: 3.989000082015991
9-9-2008: 3.9649999141693115
10-9-2008: 3.884000062942505
11-9-2008: 3.8399999141693115
12-9-2008: 3.8889999389648438
15-9-2008: 3.9000000953674316
16-9-2008: 3.888000011444092
17-9-2008: 3.7669999599456787
18-9-2008: 3.7239999771118164
19-9-2008: 3.9560000896453857
22-9-2008: 3.921999931335449
23-9-2008: 3.8369998931884766
24-9-2008: 3.815000057220459
25-9-2008: 3.8989999294281006
26-9-2008: 3.8929998874664307
29-9-2008: 3.7130000591278076
30-9-2008: 3.763000011444092
1-10-2008: 3.76200008392334
2-10-2008: 3.744999885559082
3-10-2008: 3.7769999504089355
6-10-2008: 3.313999891281128
7-10-2008: 3.2209999561309814
8-10-2008: 3.3450000286102295
9-10-2008: 3.265000104904175
10-10-2008: 3.1519999504089355
13-10-2008: 3.3949999809265137
14-10-2008: 3.3589999675750732
15-10-2008: 3.1489999294281006
16-10-2008: 3.071000099182129
17-10-2008: 3.2739999294281006
20-10-2008: 3.2200000286102295
21-10-2008: 3.2330000400543213
22-10-2008: 3.1500000953674316
23-10-2008: 3.0999999046325684
24-10-2008: 3.0239999294281006
27-10-2008: 2.8949999809265137
28-10-2008: 3.003999948501587
29-10-2008: 3.25
30-10-2008: 3.190000057220459
31-10-2008: 3.2330000400543213
3-11-2008: 3.25
4-11-2008: 3.490000009536743
5-11-2008: 3.361999988555908
6-11-2008: 3.194000005722046
7-11-2008: 3.240000009536743
10-11-2008: 3.2829999923706055
11-11-2008: 3.1540000438690186
12-11-2008: 3.0810000896453857
13-11-2008: 3.0320000648498535
14-11-2008: 3.0840001106262207
17-11-2008: 2.869999885559082
18-11-2008: 2.8959999084472656
19-11-2008: 2.884000062942505
20-11-2008: 2.756999969482422
21-11-2008: 2.5510001182556152
24-11-2008: 2.7679998874664307
25-11-2008: 2.796999931335449
26-11-2008: 2.8499999046325684
27-11-2008: 2.8959999084472656
28-11-2008: 3.0390000343322754
1-12-2008: 2.936000108718872
2-12-2008: 2.9179999828338623
3-12-2008: 3.0280001163482666
4-12-2008: 3.0329999923706055
5-12-2008: 2.9070000648498535
8-12-2008: 3.069000005722046
9-12-2008: 3.135999917984009
10-12-2008: 3.1489999294281006
11-12-2008: 3.0999999046325684
12-12-2008: 3.0280001163482666
15-12-2008: 3.053499937057495
16-12-2008: 3.0885000228881836
17-12-2008: 2.998500108718872
18-12-2008: 3.008500099182129
19-12-2008: 3.065500020980835
22-12-2008: 3.0209999084472656
23-12-2008: 3.003999948501587
24-12-2008: 3.0
29-12-2008: 3.0490000247955322
30-12-2008: 3.11899995803833
31-12-2008: 3.190000057220459
2-1-2009: 3.2049999237060547
5-1-2009: 3.328000068664551
6-1-2009: 3.2799999713897705
7-1-2009: 3.319499969482422
8-1-2009: 3.248500108718872
9-1-2009: 3.2860000133514404
12-1-2009: 3.255000114440918
13-1-2009: 3.239500045776367
14-1-2009: 3.1644999980926514
15-1-2009: 2.9749999046325684
16-1-2009: 2.940000057220459
19-1-2009: 2.950500011444092
20-1-2009: 2.7990000247955322
21-1-2009: 2.924999952316284
22-1-2009: 2.8929998874664307
23-1-2009: 2.8550000190734863
26-1-2009: 2.9045000076293945
27-1-2009: 2.9040000438690186
28-1-2009: 2.9670000076293945
29-1-2009: 2.937000036239624
30-1-2009: 2.9609999656677246
2-2-2009: 2.8489999771118164
3-2-2009: 2.939500093460083
4-2-2009: 3.013000011444092
5-2-2009: 3.0179998874664307
6-2-2009: 3.0804998874664307
9-2-2009: 3.1429998874664307
10-2-2009: 3.0445001125335693
11-2-2009: 3.056999921798706
12-2-2009: 2.9054999351501465
13-2-2009: 2.88700008392334
16-2-2009: 2.880000114440918
17-2-2009: 2.878999948501587
18-2-2009: 2.9040000438690186
19-2-2009: 2.8580000400543213
20-2-2009: 2.813999891281128
23-2-2009: 2.7639999389648438
24-2-2009: 2.742000102996826
25-2-2009: 2.7829999923706055
26-2-2009: 2.7200000286102295
27-2-2009: 2.7639999389648438
2-3-2009: 2.680000066757202
3-3-2009: 2.6570000648498535
4-3-2009: 2.7100000381469727
5-3-2009: 2.6040000915527344
6-3-2009: 2.568000078201294
9-3-2009: 2.5764999389648438
10-3-2009: 2.756999969482422
11-3-2009: 2.7804999351501465
12-3-2009: 2.75
13-3-2009: 2.7795000076293945
16-3-2009: 2.8454999923706055
17-3-2009: 2.8399999141693115
18-3-2009: 2.8540000915527344
19-3-2009: 2.8589999675750732
20-3-2009: 2.796999931335449
23-3-2009: 2.806999921798706
24-3-2009: 2.803499937057495
25-3-2009: 2.8980000019073486
26-3-2009: 2.947999954223633
27-3-2009: 2.8919999599456787
30-3-2009: 2.8299999237060547
31-3-2009: 2.9260001182556152
1-4-2009: 2.9639999866485596
2-4-2009: 3.007499933242798
3-4-2009: 3.010999917984009
6-4-2009: 3.009999990463257
7-4-2009: 3.013000011444092
8-4-2009: 2.994499921798706
9-4-2009: 2.9865000247955322
14-4-2009: 2.9825000762939453
15-4-2009: 2.989000082015991
16-4-2009: 2.937999963760376
17-4-2009: 2.935499906539917
20-4-2009: 2.8529999256134033
21-4-2009: 2.8559999465942383
22-4-2009: 2.937000036239624
23-4-2009: 2.9655001163482666
24-4-2009: 3.003000020980835
27-4-2009: 3.002000093460083
28-4-2009: 3.052500009536743
29-4-2009: 3.0959999561309814
30-4-2009: 3.119499921798706
4-5-2009: 3.244499921798706
5-5-2009: 3.1070001125335693
6-5-2009: 3.140000104904175
7-5-2009: 3.070499897003174
8-5-2009: 3.0845000743865967
11-5-2009: 3.0364999771118164
12-5-2009: 3.046999931335449
13-5-2009: 3.0
14-5-2009: 3.000499963760376
15-5-2009: 2.990499973297119
18-5-2009: 3.0794999599456787
19-5-2009: 3.1584999561309814
20-5-2009: 3.1659998893737793
21-5-2009: 3.1050000190734863
22-5-2009: 3.115000009536743
25-5-2009: 3.1700000762939453
26-5-2009: 3.134999990463257
27-5-2009: 3.1654999256134033
28-5-2009: 3.119999885559082
29-5-2009: 3.1524999141693115
1-6-2009: 3.174499988555908
2-6-2009: 3.239500045776367
3-6-2009: 3.197999954223633
4-6-2009: 3.1619999408721924
5-6-2009: 3.2079999446868896
8-6-2009: 3.2685000896453857
9-6-2009: 3.2909998893737793
10-6-2009: 3.2839999198913574
11-6-2009: 3.3239998817443848
12-6-2009: 3.315000057220459
15-6-2009: 3.3010001182556152
16-6-2009: 3.299499988555908
17-6-2009: 3.2909998893737793
18-6-2009: 3.3445000648498535
19-6-2009: 3.2839999198913574
22-6-2009: 3.1489999294281006
23-6-2009: 3.123500108718872
24-6-2009: 3.1524999141693115
25-6-2009: 3.1500000953674316
26-6-2009: 3.119499921798706
29-6-2009: 3.109499931335449
30-6-2009: 3.1459999084472656
1-7-2009: 3.186000108718872
2-7-2009: 3.124000072479248
3-7-2009: 3.053999900817871
6-7-2009: 3.055000066757202
7-7-2009: 2.947999954223633
8-7-2009: 2.9070000648498535
9-7-2009: 2.987499952316284
10-7-2009: 2.9739999771118164
13-7-2009: 2.9825000762939453
14-7-2009: 3.005500078201294
15-7-2009: 3.0804998874664307
16-7-2009: 3.072000026702881
17-7-2009: 3.06850004196167
20-7-2009: 3.0940001010894775
21-7-2009: 3.1670000553131104
22-7-2009: 3.244499921798706
23-7-2009: 3.187000036239624
24-7-2009: 3.186000108718872
27-7-2009: 3.191499948501587
28-7-2009: 3.177000045776367
29-7-2009: 3.2269999980926514
30-7-2009: 3.4040000438690186
31-7-2009: 3.509999990463257
3-8-2009: 3.5344998836517334
4-8-2009: 3.4600000381469727
5-8-2009: 3.4189999103546143
6-8-2009: 3.4649999141693115
7-8-2009: 3.453000068664551
10-8-2009: 3.486999988555908
11-8-2009: 3.4670000076293945
12-8-2009: 3.4704999923706055
13-8-2009: 3.493000030517578
14-8-2009: 3.5185000896453857
17-8-2009: 3.505000114440918
18-8-2009: 3.5179998874664307
19-8-2009: 3.498500108718872
20-8-2009: 3.547498941421509
21-8-2009: 3.597498893737793
24-8-2009: 3.5869998931884766
25-8-2009: 3.6115000247955322
26-8-2009: 3.624500036239624
27-8-2009: 3.5969998836517334
28-8-2009: 3.6034998893737793
31-8-2009: 3.565000057220459
1-9-2009: 3.509500026702881
2-9-2009: 3.5169999599456787
3-9-2009: 3.493000030517578
4-9-2009: 3.515000104904175
7-9-2009: 3.564500093460083
8-9-2009: 3.7149999141693115
9-9-2009: 3.8605000972747803
10-9-2009: 3.9000000953674316
11-9-2009: 3.875
14-9-2009: 3.880000114440918
15-9-2009: 3.9000000953674316
16-9-2009: 3.9075000286102295
17-9-2009: 3.8239998817443848
18-9-2009: 3.7739999294281006
21-9-2009: 3.877000093460083
22-9-2009: 3.86299991607666
23-9-2009: 3.943000078201294
24-9-2009: 3.8559999465942383
25-9-2009: 3.825500011444092
28-9-2009: 3.8415000438690186
29-9-2009: 3.8299999237060547
30-9-2009: 3.809000015258789
1-10-2009: 3.7799999713897705
2-10-2009: 3.7179999351501465
5-10-2009: 3.7179999351501465
6-10-2009: 3.765000104904175
7-10-2009: 3.7339999675750732
8-10-2009: 3.8399999141693115
9-10-2009: 3.8320000171661377
12-10-2009: 3.884999990463257
13-10-2009: 3.8570001125335693
14-10-2009: 3.941999912261963
15-10-2009: 3.890000104904175
16-10-2009: 3.8884990215301514
19-10-2009: 3.930999994277954
20-10-2009: 3.890000104904175
21-10-2009: 3.878000020980835
22-10-2009: 3.8044989109039307
23-10-2009: 3.799499988555908
26-10-2009: 3.8519999980926514
27-10-2009: 4.107999801635742
28-10-2009: 3.996999979019165
29-10-2009: 4.020500183105469
30-10-2009: 3.93149995803833
2-11-2009: 3.8585000038146973
3-11-2009: 3.8340001106262207
4-11-2009: 3.8914999961853027
5-11-2009: 3.8794989585876465
6-11-2009: 3.8610000610351562
9-11-2009: 3.8889999389648438
10-11-2009: 3.859999895095825
11-11-2009: 3.8889999389648438
12-11-2009: 3.9024999141693115
13-11-2009: 3.9170000553131104
16-11-2009: 3.932499885559082
17-11-2009: 3.9170000553131104
18-11-2009: 3.9210000038146973
19-11-2009: 3.864000082015991
20-11-2009: 3.8499999046325684
23-11-2009: 3.904499053955078
24-11-2009: 3.904499053955078
25-11-2009: 3.927999973297119
26-11-2009: 3.8429999351501465
27-11-2009: 3.867500066757202
30-11-2009: 3.8320000171661377
1-12-2009: 3.8585000038146973
2-12-2009: 3.8269999027252197
3-12-2009: 3.8345000743865967
4-12-2009: 3.8605000972747803
7-12-2009: 3.8580000400543213
8-12-2009: 3.797498941421509
9-12-2009: 3.700500011444092
10-12-2009: 3.7009999752044678
11-12-2009: 3.7325000762939453
14-12-2009: 3.752500057220459
15-12-2009: 3.7929999828338623
16-12-2009: 3.927000045776367
17-12-2009: 3.9089999198913574
18-12-2009: 3.9130001068115234
21-12-2009: 3.950000047683716
22-12-2009: 3.944499969482422
23-12-2009: 3.9565000534057617
24-12-2009: 3.9105000495910645
28-12-2009: 3.972498893737793
29-12-2009: 3.999500036239624
30-12-2009: 3.993499994277954
31-12-2009: 3.9749999046325684
4-1-2010: 4.040500164031982
5-1-2010: 4.059500217437744
6-1-2010: 4.070000171661377
7-1-2010: 4.124499797821045
8-1-2010: 4.140999794006348
11-1-2010: 4.144499778747559
12-1-2010: 4.105999946594238
13-1-2010: 4.110000133514404
14-1-2010: 4.244999885559082
15-1-2010: 4.231500148773193
18-1-2010: 4.197000026702881
19-1-2010: 4.204999923706055
20-1-2010: 4.223499774932861
21-1-2010: 4.209000110626221
22-1-2010: 4.144999980926514
25-1-2010: 4.105999946594238
26-1-2010: 4.13700008392334
27-1-2010: 4.125
28-1-2010: 4.135499954223633
29-1-2010: 4.168499946594238
1-2-2010: 4.194499969482422
2-2-2010: 4.2164998054504395
3-2-2010: 4.199999809265137
4-2-2010: 4.08050012588501
5-2-2010: 4.02400016784668
8-2-2010: 4.021500110626221
9-2-2010: 4.003499984741211
10-2-2010: 3.9739999771118164
11-2-2010: 3.921999931335449
12-2-2010: 3.9384989738464355
15-2-2010: 3.9749999046325684
16-2-2010: 4.008500099182129
17-2-2010: 4.080999851226807
18-2-2010: 4.0980000495910645
19-2-2010: 4.135000228881836
22-2-2010: 4.173999786376953
23-2-2010: 4.143499851226807
24-2-2010: 4.19350004196167
25-2-2010: 4.151500225067139
26-2-2010: 4.230000019073486
1-3-2010: 4.308499813079834
2-3-2010: 4.359499931335449
3-3-2010: 4.369999885559082
4-3-2010: 4.395999908447266
5-3-2010: 4.42549991607666
8-3-2010: 4.42949914932251
9-3-2010: 4.432000160217285
10-3-2010: 4.433000087738037
11-3-2010: 4.433000087738037
12-3-2010: 4.40500020980835
15-3-2010: 4.349999904632568
16-3-2010: 4.3520002365112305
17-3-2010: 4.39300012588501
18-3-2010: 4.396500110626221
19-3-2010: 4.440499782562256
22-3-2010: 4.394499778747559
23-3-2010: 4.369999885559082
24-3-2010: 4.379000186920166
25-3-2010: 4.389500141143799
26-3-2010: 4.364999771118164
29-3-2010: 4.364999771118164
30-3-2010: 4.359000205993652
31-3-2010: 4.3794989585876465
1-4-2010: 4.455999851226807
6-4-2010: 4.458000183105469
7-4-2010: 4.434000015258789
8-4-2010: 4.43149995803833
9-4-2010: 4.558000087738037
12-4-2010: 4.59499979019165
13-4-2010: 4.574999809265137
14-4-2010: 4.670499801635742
15-4-2010: 4.679999828338623
16-4-2010: 4.727499961853027
19-4-2010: 4.697999954223633
20-4-2010: 4.700500011444092
21-4-2010: 4.704999923706055
22-4-2010: 4.708000183105469
23-4-2010: 4.78000020980835
26-4-2010: 4.819499969482422
27-4-2010: 4.789999961853027
28-4-2010: 4.661499977111816
29-4-2010: 4.897499084472656
30-4-2010: 4.906000137329102
3-5-2010: 4.9004998207092285
4-5-2010: 4.788498878479004
5-5-2010: 4.735499858856201
6-5-2010: 4.701499938964844
7-5-2010: 4.701499938964844
10-5-2010: 4.763498783111572
11-5-2010: 4.711999893188477
12-5-2010: 4.751500129699707
13-5-2010: 4.7870001792907715
14-5-2010: 4.691500186920166
17-5-2010: 4.688000202178955
18-5-2010: 4.697000026702881
19-5-2010: 4.635000228881836
20-5-2010: 4.558499813079834
21-5-2010: 4.515999794006348
24-5-2010: 4.520999908447266
25-5-2010: 4.401000022888184
26-5-2010: 4.569499969482422
27-5-2010: 4.635000228881836
28-5-2010: 4.703999996185303
31-5-2010: 4.744500160217285
1-6-2010: 4.779499053955078
2-6-2010: 4.795000076293945
3-6-2010: 4.873000144958496
4-6-2010: 4.863499164581299
7-6-2010: 4.843999862670898
8-6-2010: 4.754000186920166
9-6-2010: 4.882500171661377
10-6-2010: 4.998000144958496
11-6-2010: 4.980000019073486
14-6-2010: 4.993500232696533
15-6-2010: 5.132999897003174
16-6-2010: 5.079999923706055
17-6-2010: 5.116000175476074
18-6-2010: 5.135000228881836
21-6-2010: 5.099999904632568
22-6-2010: 5.0920000076293945
23-6-2010: 5.084000110626221
24-6-2010: 5.01200008392334
25-6-2010: 4.982500076293945
28-6-2010: 5.10099983215332
29-6-2010: 4.973499774932861
30-6-2010: 4.997498989105225
1-7-2010: 4.9070000648498535
2-7-2010: 4.9004998207092285
5-7-2010: 4.94950008392334
6-7-2010: 5.052999973297119
7-7-2010: 4.998499870300293
8-7-2010: 5.000999927520752
9-7-2010: 5.068999767303467
12-7-2010: 5.140999794006348
13-7-2010: 5.2129998207092285
14-7-2010: 5.249000072479248
15-7-2010: 5.289999961853027
16-7-2010: 5.248000144958496
19-7-2010: 5.184000015258789
20-7-2010: 5.190000057220459
21-7-2010: 5.170000076293945
22-7-2010: 5.201000213623047
23-7-2010: 5.230000019073486
26-7-2010: 5.2210001945495605
27-7-2010: 5.2170000076293945
28-7-2010: 5.1570000648498535
29-7-2010: 5.071000099182129
30-7-2010: 4.988499164581299
2-8-2010: 5.013000011444092
3-8-2010: 4.946000099182129
4-8-2010: 4.955999851226807
5-8-2010: 4.962500095367432
6-8-2010: 4.913000106811523
9-8-2010: 4.974999904632568
10-8-2010: 4.918499946594238
11-8-2010: 4.801000118255615
12-8-2010: 4.7829999923706055
13-8-2010: 4.787499904632568
16-8-2010: 4.810500144958496
17-8-2010: 4.860000133514404
18-8-2010: 4.843500137329102
19-8-2010: 4.809000015258789
20-8-2010: 4.736499786376953
23-8-2010: 4.753499984741211
24-8-2010: 4.682000160217285
25-8-2010: 4.5945000648498535
26-8-2010: 4.7164998054504395
27-8-2010: 4.693999767303467
30-8-2010: 4.736999988555908
31-8-2010: 4.758500099182129
1-9-2010: 4.927999973297119
2-9-2010: 4.941500186920166
3-9-2010: 4.95550012588501
6-9-2010: 4.9604997634887695
7-9-2010: 4.92949914932251
8-9-2010: 4.948500156402588
9-9-2010: 4.990499973297119
10-9-2010: 5.004000186920166
13-9-2010: 5.065000057220459
14-9-2010: 5.125
15-9-2010: 5.1529998779296875
16-9-2010: 5.048999786376953
17-9-2010: 5.129000186920166
20-9-2010: 5.2769999504089355
21-9-2010: 5.2779998779296875
22-9-2010: 5.224999904632568
23-9-2010: 5.247000217437744
24-9-2010: 5.245999813079834
27-9-2010: 5.2179999351501465
28-9-2010: 5.232999801635742
29-9-2010: 5.379000186920166
30-9-2010: 5.395999908447266
1-10-2010: 5.373000144958496
4-10-2010: 5.322000026702881
5-10-2010: 5.35699987411499
6-10-2010: 5.298999786376953
7-10-2010: 5.228000164031982
8-10-2010: 5.186999797821045
11-10-2010: 5.169000148773193
12-10-2010: 5.224999904632568
13-10-2010: 5.199999809265137
14-10-2010: 5.203000068664551
15-10-2010: 5.164999961853027
18-10-2010: 5.216000080108643
19-10-2010: 5.145999908447266
20-10-2010: 5.182000160217285
21-10-2010: 5.182000160217285
22-10-2010: 5.165999889373779
25-10-2010: 5.176000118255615
26-10-2010: 5.177000045776367
27-10-2010: 5.190999984741211
28-10-2010: 5.5879998207092285
29-10-2010: 5.511000156402588
1-11-2010: 5.6620001792907715
2-11-2010: 5.60699987411499
3-11-2010: 5.538000106811523
4-11-2010: 5.548999786376953
5-11-2010: 5.495999813079834
8-11-2010: 5.508999824523926
9-11-2010: 5.5
10-11-2010: 5.493000030517578
11-11-2010: 5.419000148773193
12-11-2010: 5.419000148773193
15-11-2010: 5.4019999504089355
16-11-2010: 5.339000225067139
17-11-2010: 5.304999828338623
18-11-2010: 5.409999847412109
19-11-2010: 5.4120001792907715
22-11-2010: 5.372000217437744
23-11-2010: 5.380000114440918
24-11-2010: 5.359000205993652
25-11-2010: 5.285999774932861
26-11-2010: 5.2870001792907715
29-11-2010: 5.192999839782715
30-11-2010: 5.270999908447266
1-12-2010: 5.355999946594238
2-12-2010: 5.414999961853027
3-12-2010: 5.438000202178955
6-12-2010: 5.473999977111816
7-12-2010: 5.541999816894531
8-12-2010: 5.584000110626221
9-12-2010: 5.576000213623047
10-12-2010: 5.578000068664551
13-12-2010: 5.607999801635742
14-12-2010: 5.665999889373779
15-12-2010: 5.6539998054504395
16-12-2010: 5.682000160217285
17-12-2010: 5.703999996185303
20-12-2010: 5.703999996185303
21-12-2010: 5.756999969482422
22-12-2010: 5.75600004196167
23-12-2010: 5.744999885559082
27-12-2010: 5.710000038146973
28-12-2010: 5.739999771118164
29-12-2010: 5.730000019073486
30-12-2010: 5.702000141143799
3-1-2011: 5.671999931335449
4-1-2011: 5.710999965667725
5-1-2011: 5.669000148773193
6-1-2011: 5.689000129699707
7-1-2011: 5.703000068664551
10-1-2011: 5.664000034332275
11-1-2011: 5.767000198364258
12-1-2011: 5.757999897003174
13-1-2011: 5.739999771118164
14-1-2011: 5.638999938964844
17-1-2011: 5.546999931335449
18-1-2011: 5.580999851226807
19-1-2011: 5.51800012588501
20-1-2011: 5.408999919891357
21-1-2011: 5.426000118255615
24-1-2011: 5.436999797821045
25-1-2011: 5.497000217437744
26-1-2011: 5.664000034332275
27-1-2011: 5.749000072479248
28-1-2011: 5.763000011444092
31-1-2011: 5.736000061035156
1-2-2011: 5.809999942779541
2-2-2011: 5.78000020980835
3-2-2011: 5.791999816894531
4-2-2011: 5.821000099182129
7-2-2011: 5.8379998207092285
8-2-2011: 5.860000133514404
9-2-2011: 5.758999824523926
10-2-2011: 5.60099983215332
11-2-2011: 5.60099983215332
14-2-2011: 5.578999996185303
15-2-2011: 5.553999900817871
16-2-2011: 5.578999996185303
17-2-2011: 5.629000186920166
18-2-2011: 5.635000228881836
21-2-2011: 5.571000099182129
22-2-2011: 5.514999866485596
23-2-2011: 5.47599983215332
24-2-2011: 5.500999927520752
25-2-2011: 5.578000068664551
28-2-2011: 5.548999786376953
1-3-2011: 5.611999988555908
2-3-2011: 5.580999851226807
3-3-2011: 5.5980000495910645
4-3-2011: 5.59499979019165
7-3-2011: 5.579999923706055
8-3-2011: 5.618000030517578
9-3-2011: 5.581999778747559
10-3-2011: 5.581999778747559
11-3-2011: 5.5
14-3-2011: 5.438000202178955
15-3-2011: 5.298999786376953
16-3-2011: 5.21999979019165
17-3-2011: 5.117000102996826
18-3-2011: 5.230000019073486
21-3-2011: 5.390999794006348
22-3-2011: 5.295000076293945
23-3-2011: 5.361999988555908
24-3-2011: 5.409999847412109
25-3-2011: 5.427000045776367
28-3-2011: 5.408999919891357
29-3-2011: 5.426000118255615
30-3-2011: 5.441999912261963
31-3-2011: 5.422999858856201
1-4-2011: 5.482999801635742
4-4-2011: 5.502999782562256
5-4-2011: 5.540999889373779
6-4-2011: 5.474999904632568
7-4-2011: 5.452000141143799
8-4-2011: 5.480999946594238
11-4-2011: 5.456999778747559
12-4-2011: 5.323999881744385
13-4-2011: 5.385000228881836
14-4-2011: 5.408999919891357
15-4-2011: 5.4629998207092285
18-4-2011: 5.429999828338623
19-4-2011: 5.448999881744385
20-4-2011: 5.550000190734863
21-4-2011: 5.574999809265137
26-4-2011: 5.619999885559082
27-4-2011: 5.675000190734863
28-4-2011: 5.572000026702881
29-4-2011: 5.492000102996826
2-5-2011: 5.5329999923706055
3-5-2011: 5.51800012588501
4-5-2011: 5.5980000495910645
5-5-2011: 5.568999767303467
6-5-2011: 5.617000102996826
9-5-2011: 5.638999938964844
10-5-2011: 5.677999973297119
11-5-2011: 5.684999942779541
12-5-2011: 5.689000129699707
13-5-2011: 5.754000186920166
16-5-2011: 5.755000114440918
17-5-2011: 5.672999858856201
18-5-2011: 5.755000114440918
19-5-2011: 5.800000190734863
20-5-2011: 5.806000232696533
23-5-2011: 5.718999862670898
24-5-2011: 5.701000213623047
25-5-2011: 5.7210001945495605
26-5-2011: 5.75
27-5-2011: 5.815000057220459
30-5-2011: 5.834000110626221
31-5-2011: 5.910999774932861
1-6-2011: 5.853000164031982
2-6-2011: 5.798999786376953
3-6-2011: 5.84499979019165
6-6-2011: 5.828000068664551
7-6-2011: 5.822000026702881
8-6-2011: 5.763000011444092
9-6-2011: 5.811999797821045
10-6-2011: 5.710000038146973
13-6-2011: 5.656000137329102
14-6-2011: 5.708000183105469
15-6-2011: 5.675000190734863
16-6-2011: 5.699999809265137
17-6-2011: 5.784999847412109
20-6-2011: 5.703000068664551
21-6-2011: 5.824999809265137
22-6-2011: 5.7729997634887695
23-6-2011: 5.64300012588501
24-6-2011: 5.658999919891357
27-6-2011: 5.710999965667725
28-6-2011: 5.75600004196167
29-6-2011: 5.829999923706055
30-6-2011: 5.870999813079834
1-7-2011: 5.883999824523926
4-7-2011: 5.88700008392334
5-7-2011: 5.88700008392334
6-7-2011: 5.896999835968018
7-7-2011: 5.9670000076293945
8-7-2011: 5.916999816894531
11-7-2011: 5.866000175476074
12-7-2011: 5.815000057220459
13-7-2011: 5.822999954223633
14-7-2011: 5.7820000648498535
15-7-2011: 5.729000091552734
18-7-2011: 5.693999767303467
19-7-2011: 5.743000030517578
20-7-2011: 5.784999847412109
21-7-2011: 5.9029998779296875
22-7-2011: 5.921000003814697
25-7-2011: 5.953999996185303
26-7-2011: 5.965000152587891
27-7-2011: 6.0329999923706055
28-7-2011: 6.166999816894531
29-7-2011: 6.1529998779296875
1-8-2011: 6.113999843597412
2-8-2011: 6.045000076293945
3-8-2011: 5.921000003814697
4-8-2011: 5.663000106811523
5-8-2011: 5.556000232696533
8-8-2011: 5.2769999504089355
9-8-2011: 5.3979997634887695
10-8-2011: 5.449999809265137
11-8-2011: 5.508999824523926
12-8-2011: 5.607999801635742
15-8-2011: 5.607999801635742
16-8-2011: 5.495999813079834
17-8-2011: 5.448999881744385
18-8-2011: 5.193999767303467
19-8-2011: 5.228000164031982
22-8-2011: 5.261000156402588
23-8-2011: 5.355999946594238
24-8-2011: 5.35699987411499
25-8-2011: 5.341000080108643
26-8-2011: 5.339000225067139
29-8-2011: 5.330999851226807
30-8-2011: 5.552000045776367
31-8-2011: 5.7210001945495605
1-9-2011: 5.63100004196167
2-9-2011: 5.723999977111816
5-9-2011: 5.465000152587891
6-9-2011: 5.375
7-9-2011: 5.452000141143799
8-9-2011: 5.626999855041504
9-9-2011: 5.546999931335449
12-9-2011: 5.224999904632568
13-9-2011: 5.201000213623047
14-9-2011: 5.208000183105469
15-9-2011: 5.382999897003174
16-9-2011: 5.27400016784668
19-9-2011: 5.263000011444092
20-9-2011: 5.372000217437744
21-9-2011: 5.36299991607666
22-9-2011: 5.183000087738037
23-9-2011: 5.181000232696533
26-9-2011: 5.285999774932861
27-9-2011: 5.519000053405762
28-9-2011: 5.513999938964844
29-9-2011: 5.441999912261963
30-9-2011: 5.322999954223633
3-10-2011: 5.21999979019165
4-10-2011: 5.066999912261963
5-10-2011: 5.182000160217285
6-10-2011: 5.3979997634887695
7-10-2011: 5.315999984741211
10-10-2011: 5.434000015258789
11-10-2011: 5.3420000076293945
12-10-2011: 5.511000156402588
13-10-2011: 5.479000091552734
14-10-2011: 5.640999794006348
17-10-2011: 5.585000038146973
18-10-2011: 5.583000183105469
19-10-2011: 5.5960001945495605
20-10-2011: 5.565999984741211
21-10-2011: 5.710000038146973
24-10-2011: 5.803999900817871
25-10-2011: 5.883999824523926
26-10-2011: 5.882999897003174
27-10-2011: 6.324999809265137
28-10-2011: 6.206999778747559
31-10-2011: 6.0970001220703125
1-11-2011: 5.998000144958496
2-11-2011: 5.964000225067139
3-11-2011: 6.10099983215332
4-11-2011: 6.026000022888184
7-11-2011: 5.929999828338623
8-11-2011: 6.081999778747559
9-11-2011: 6.0289998054504395
10-11-2011: 5.895999908447266
11-11-2011: 6.004000186920166
14-11-2011: 5.964000225067139
15-11-2011: 5.9679999351501465
16-11-2011: 5.9679999351501465
17-11-2011: 5.986999988555908
18-11-2011: 5.942999839782715
21-11-2011: 5.949999809265137
22-11-2011: 5.933000087738037
23-11-2011: 5.71999979019165
24-11-2011: 5.758999824523926
25-11-2011: 5.696000099182129
28-11-2011: 5.869999885559082
29-11-2011: 6.01800012588501
30-11-2011: 6.070000171661377
1-12-2011: 6.053999900817871
2-12-2011: 5.999000072479248
5-12-2011: 6.047999858856201
6-12-2011: 6.126999855041504
7-12-2011: 6.125
8-12-2011: 6.078000068664551
9-12-2011: 6.104000091552734
12-12-2011: 6.066999912261963
13-12-2011: 6.125
14-12-2011: 5.880000114440918
15-12-2011: 5.9120001792907715
16-12-2011: 5.879000186920166
19-12-2011: 5.817999839782715
20-12-2011: 5.968999862670898
21-12-2011: 5.848999977111816
22-12-2011: 5.914999961853027
23-12-2011: 5.980000019073486
27-12-2011: 6.005000114440918
28-12-2011: 6.01800012588501
29-12-2011: 6.114999771118164
30-12-2011: 6.192999839782715
2-1-2012: 6.284999847412109
3-1-2012: 6.263000011444092
4-1-2012: 6.182000160217285
5-1-2012: 6.195000171661377
6-1-2012: 6.251999855041504
9-1-2012: 6.313000202178955
10-1-2012: 6.230999946594238
11-1-2012: 6.170000076293945
12-1-2012: 6.125
13-1-2012: 6.124000072479248
16-1-2012: 6.1579999923706055
17-1-2012: 6.164999961853027
18-1-2012: 6.210000038146973
19-1-2012: 6.322999954223633
20-1-2012: 6.300000190734863
23-1-2012: 6.331999778747559
24-1-2012: 6.323999881744385
25-1-2012: 6.283999919891357
26-1-2012: 6.373000144958496
27-1-2012: 6.380000114440918
30-1-2012: 6.383999824523926
31-1-2012: 6.3379998207092285
1-2-2012: 6.388000011444092
2-2-2012: 6.400000095367432
3-2-2012: 6.414000034332275
6-2-2012: 6.4070000648498535
7-2-2012: 6.438000202178955
8-2-2012: 6.461999893188477
9-2-2012: 6.306000232696533
10-2-2012: 6.348999977111816
13-2-2012: 6.271999835968018
14-2-2012: 6.199999809265137
15-2-2012: 6.300000190734863
16-2-2012: 6.248000144958496
17-2-2012: 6.218999862670898
20-2-2012: 6.238999843597412
21-2-2012: 6.2210001945495605
22-2-2012: 6.193999767303467
23-2-2012: 6.2769999504089355
24-2-2012: 6.285999774932861
27-2-2012: 6.230999946594238
28-2-2012: 6.26200008392334
29-2-2012: 6.23199987411499
1-3-2012: 6.260000228881836
2-3-2012: 6.252999782562256
5-3-2012: 6.302000045776367
6-3-2012: 6.190000057220459
7-3-2012: 6.248000144958496
8-3-2012: 6.326000213623047
9-3-2012: 6.307000160217285
12-3-2012: 6.293000221252441
13-3-2012: 6.4079999923706055
14-3-2012: 6.39900016784668
15-3-2012: 6.480999946594238
16-3-2012: 6.505000114440918
19-3-2012: 6.454999923706055
20-3-2012: 6.461999893188477
21-3-2012: 6.423999786376953
22-3-2012: 6.4039998054504395
23-3-2012: 6.363999843597412
26-3-2012: 6.455999851226807
27-3-2012: 6.583000183105469
28-3-2012: 6.769000053405762
29-3-2012: 6.78000020980835
30-3-2012: 6.89900016784668
2-4-2012: 6.96999979019165
3-4-2012: 6.974999904632568
4-4-2012: 6.802000045776367
5-4-2012: 6.8429999351501465
10-4-2012: 6.781000137329102
11-4-2012: 6.814000129699707
12-4-2012: 6.8480000495910645
13-4-2012: 6.791999816894531
16-4-2012: 6.802000045776367
17-4-2012: 6.9629998207092285
18-4-2012: 6.999000072479248
19-4-2012: 6.994999885559082
20-4-2012: 6.941999912261963
23-4-2012: 6.849999904632568
24-4-2012: 6.880000114440918
25-4-2012: 6.909999847412109
26-4-2012: 7.61899995803833
27-4-2012: 7.400000095367432
30-4-2012: 7.331999778747559
2-5-2012: 7.36299991607666
3-5-2012: 7.336999893188477
4-5-2012: 7.25
7-5-2012: 7.263000011444092
8-5-2012: 7.078999996185303
9-5-2012: 7.2769999504089355
10-5-2012: 7.199999809265137
11-5-2012: 7.203000068664551
14-5-2012: 7.135000228881836
15-5-2012: 7.1529998779296875
16-5-2012: 7.158999919891357
17-5-2012: 7.11299991607666
18-5-2012: 6.929999828338623
21-5-2012: 7.01800012588501
22-5-2012: 7.190000057220459
23-5-2012: 7.171999931335449
24-5-2012: 7.361000061035156
25-5-2012: 7.320000171661377
28-5-2012: 7.390999794006348
29-5-2012: 7.423999786376953
30-5-2012: 7.359000205993652
31-5-2012: 7.354000091552734
1-6-2012: 7.160999774932861
4-6-2012: 7.073999881744385
5-6-2012: 7.083000183105469
6-6-2012: 7.098999977111816
7-6-2012: 7.216000080108643
8-6-2012: 7.26200008392334
11-6-2012: 7.265999794006348
12-6-2012: 7.261000156402588
13-6-2012: 7.21999979019165
14-6-2012: 7.122000217437744
15-6-2012: 7.139999866485596
18-6-2012: 7.247000217437744
19-6-2012: 7.316999912261963
20-6-2012: 7.440000057220459
21-6-2012: 7.374000072479248
22-6-2012: 7.300000190734863
25-6-2012: 7.179999828338623
26-6-2012: 7.118000030517578
27-6-2012: 7.265999794006348
28-6-2012: 7.169000148773193
29-6-2012: 7.392000198364258
2-7-2012: 7.5279998779296875
3-7-2012: 7.583000183105469
4-7-2012: 7.561999797821045
5-7-2012: 7.585000038146973
6-7-2012: 7.451000213623047
9-7-2012: 7.410999774932861
10-7-2012: 7.5370001792907715
11-7-2012: 7.559999942779541
12-7-2012: 7.4720001220703125
13-7-2012: 7.479000091552734
16-7-2012: 7.389999866485596
17-7-2012: 7.336999893188477
18-7-2012: 7.51800012588501
19-7-2012: 7.660999774932861
20-7-2012: 7.688000202178955
23-7-2012: 7.553999900817871
24-7-2012: 7.605000019073486
25-7-2012: 7.620999813079834
26-7-2012: 7.889999866485596
27-7-2012: 8.074999809265137
30-7-2012: 8.015000343322754
31-7-2012: 8.039999961853027
1-8-2012: 8.071000099182129
2-8-2012: 8.050000190734863
3-8-2012: 8.131999969482422
6-8-2012: 8.121999740600586
7-8-2012: 8.029999732971191
8-8-2012: 8.0
9-8-2012: 7.89900016784668
10-8-2012: 7.854000091552734
13-8-2012: 7.814000129699707
14-8-2012: 7.870999813079834
15-8-2012: 7.864999771118164
16-8-2012: 7.833000183105469
17-8-2012: 7.829999923706055
20-8-2012: 7.815000057220459
21-8-2012: 7.892000198364258
22-8-2012: 7.769999980926514
23-8-2012: 7.835999965667725
24-8-2012: 7.688000202178955
27-8-2012: 7.7270002365112305
28-8-2012: 7.704999923706055
29-8-2012: 7.803999900817871
30-8-2012: 7.730000019073486
31-8-2012: 7.7210001945495605
3-9-2012: 7.697000026702881
4-9-2012: 7.668000221252441
5-9-2012: 7.705999851226807
6-9-2012: 7.823999881744385
7-9-2012: 7.769999980926514
10-9-2012: 7.723999977111816
11-9-2012: 7.702000141143799
12-9-2012: 7.795000076293945
13-9-2012: 7.8979997634887695
14-9-2012: 7.894999980926514
17-9-2012: 7.880000114440918
18-9-2012: 8.006999969482422
19-9-2012: 8.208999633789062
20-9-2012: 8.260000228881836
21-9-2012: 8.38599967956543
24-9-2012: 8.26200008392334
25-9-2012: 8.307000160217285
26-9-2012: 8.1899995803833
27-9-2012: 8.128000259399414
28-9-2012: 8.175999641418457
1-10-2012: 8.305999755859375
2-10-2012: 8.265000343322754
3-10-2012: 8.260000228881836
4-10-2012: 8.230999946594238
5-10-2012: 8.300000190734863
8-10-2012: 8.310999870300293
9-10-2012: 8.260000228881836
10-10-2012: 8.125
11-10-2012: 8.126999855041504
12-10-2012: 8.083999633789062
15-10-2012: 8.119999885559082
16-10-2012: 8.314000129699707
17-10-2012: 8.189000129699707
18-10-2012: 8.175999641418457
19-10-2012: 8.255999565124512
22-10-2012: 8.211000442504883
23-10-2012: 8.10200023651123
24-10-2012: 8.151000022888184
25-10-2012: 8.336999893188477
26-10-2012: 8.338000297546387
29-10-2012: 8.329000473022461
30-10-2012: 8.210000038146973
31-10-2012: 8.128999710083008
1-11-2012: 8.199999809265137
2-11-2012: 8.255999565124512
5-11-2012: 8.187999725341797
6-11-2012: 8.234000205993652
7-11-2012: 8.189000129699707
8-11-2012: 8.149999618530273
9-11-2012: 8.149999618530273
12-11-2012: 8.109999656677246
13-11-2012: 8.232999801635742
14-11-2012: 8.182999610900879
15-11-2012: 8.152999877929688
16-11-2012: 8.135000228881836
19-11-2012: 8.229999542236328
20-11-2012: 8.267000198364258
21-11-2012: 8.350000381469727
22-11-2012: 8.454999923706055
23-11-2012: 8.503000259399414
26-11-2012: 8.545999526977539
27-11-2012: 8.600000381469727
28-11-2012: 8.619999885559082
29-11-2012: 8.607999801635742
30-11-2012: 8.699999809265137
3-12-2012: 8.708000183105469
4-12-2012: 8.621999740600586
5-12-2012: 8.503000259399414
6-12-2012: 8.49899959564209
7-12-2012: 8.5600004196167
10-12-2012: 8.569999694824219
11-12-2012: 8.625
12-12-2012: 8.57699966430664
13-12-2012: 8.555999755859375
14-12-2012: 8.519000053405762
17-12-2012: 8.420999526977539
18-12-2012: 8.437999725341797
19-12-2012: 8.541999816894531
20-12-2012: 8.52400016784668
21-12-2012: 8.444000244140625
27-12-2012: 8.451000213623047
28-12-2012: 8.446999549865723
2-1-2013: 8.593000411987305
3-1-2013: 8.571000099182129
4-1-2013: 8.5
7-1-2013: 8.486000061035156
8-1-2013: 8.486000061035156
9-1-2013: 8.539999961853027
10-1-2013: 8.47599983215332
11-1-2013: 8.520000457763672
14-1-2013: 8.470000267028809
15-1-2013: 8.375
16-1-2013: 8.440999984741211
17-1-2013: 8.321999549865723
18-1-2013: 8.281000137329102
21-1-2013: 8.355999946594238
22-1-2013: 8.305999755859375
23-1-2013: 8.35200023651123
24-1-2013: 8.307999610900879
25-1-2013: 8.428999900817871
28-1-2013: 8.354999542236328
29-1-2013: 8.440999984741211
30-1-2013: 8.213000297546387
31-1-2013: 8.187999725341797
1-2-2013: 8.284000396728516
4-2-2013: 8.189000129699707
5-2-2013: 8.23799991607666
6-2-2013: 8.04800033569336
7-2-2013: 8.105999946594238
8-2-2013: 8.180000305175781
11-2-2013: 8.093999862670898
12-2-2013: 8.234000205993652
13-2-2013: 8.274999618530273
14-2-2013: 8.335000038146973
15-2-2013: 8.406000137329102
18-2-2013: 8.40999984741211
19-2-2013: 8.487000465393066
20-2-2013: 8.619999885559082
21-2-2013: 8.609999656677246
22-2-2013: 8.666000366210938
25-2-2013: 8.661999702453613
26-2-2013: 8.682000160217285
27-2-2013: 8.60200023651123
28-2-2013: 8.694000244140625
1-3-2013: 8.737000465393066
4-3-2013: 8.760000228881836
5-3-2013: 8.97599983215332
6-3-2013: 8.890000343322754
7-3-2013: 8.909000396728516
8-3-2013: 8.868000030517578
11-3-2013: 8.928999900817871
12-3-2013: 8.930999755859375
13-3-2013: 8.883000373840332
14-3-2013: 8.91100025177002
15-3-2013: 8.8100004196167
18-3-2013: 9.01200008392334
19-3-2013: 8.989999771118164
20-3-2013: 9.0
21-3-2013: 8.871999740600586
22-3-2013: 8.848999977111816
25-3-2013: 8.968000411987305
26-3-2013: 8.958999633789062
27-3-2013: 8.947999954223633
28-3-2013: 9.017999649047852
2-4-2013: 9.045999526977539
3-4-2013: 9.092000007629395
4-4-2013: 8.902999877929688
5-4-2013: 8.760000228881836
8-4-2013: 8.741000175476074
9-4-2013: 8.628000259399414
10-4-2013: 8.786999702453613
11-4-2013: 8.892999649047852
12-4-2013: 8.88599967956543
15-4-2013: 8.800000190734863
16-4-2013: 8.75
17-4-2013: 8.678000450134277
18-4-2013: 8.817999839782715
19-4-2013: 8.904999732971191
22-4-2013: 8.861000061035156
23-4-2013: 9.020999908447266
24-4-2013: 9.079999923706055
25-4-2013: 9.065999984741211
26-4-2013: 9.147000312805176
29-4-2013: 9.199999809265137
30-4-2013: 9.260000228881836
2-5-2013: 9.218000411987305
3-5-2013: 9.163999557495117
6-5-2013: 9.175999641418457
7-5-2013: 9.13700008392334
8-5-2013: 9.163000106811523
9-5-2013: 9.1899995803833
10-5-2013: 9.20300006866455
13-5-2013: 9.187000274658203
14-5-2013: 9.300000190734863
15-5-2013: 9.329999923706055
16-5-2013: 9.397000312805176
17-5-2013: 9.267999649047852
20-5-2013: 9.279000282287598
21-5-2013: 9.220999717712402
22-5-2013: 9.315999984741211
23-5-2013: 9.180999755859375
24-5-2013: 9.206000328063965
27-5-2013: 9.255000114440918
28-5-2013: 9.406999588012695
29-5-2013: 9.411999702453613
30-5-2013: 9.524999618530273
31-5-2013: 9.699999809265137
3-6-2013: 9.774999618530273
4-6-2013: 9.793999671936035
5-6-2013: 9.652000427246094
6-6-2013: 9.687999725341797
7-6-2013: 9.694999694824219
10-6-2013: 9.6850004196167
11-6-2013: 9.649999618530273
12-6-2013: 9.581999778747559
13-6-2013: 9.581999778747559
14-6-2013: 9.480999946594238
17-6-2013: 9.541000366210938
18-6-2013: 9.581999778747559
19-6-2013: 9.621000289916992
20-6-2013: 9.559000015258789
21-6-2013: 9.482999801635742
24-6-2013: 9.220000267028809
25-6-2013: 9.284000396728516
26-6-2013: 9.392999649047852
27-6-2013: 9.522000312805176
28-6-2013: 9.39799976348877
1-7-2013: 9.4399995803833
2-7-2013: 9.508000373840332
3-7-2013: 9.52400016784668
4-7-2013: 9.67300033569336
5-7-2013: 9.680000305175781
8-7-2013: 9.73900032043457
9-7-2013: 9.800000190734863
10-7-2013: 9.925999641418457
11-7-2013: 9.901000022888184
12-7-2013: 10.140000343322754
15-7-2013: 10.079999923706055
16-7-2013: 10.024999618530273
17-7-2013: 10.069999694824219
18-7-2013: 10.234999656677246
19-7-2013: 10.154999732971191
22-7-2013: 10.069999694824219
23-7-2013: 9.967000007629395
24-7-2013: 10.050000190734863
25-7-2013: 9.973999977111816
26-7-2013: 9.699999809265137
29-7-2013: 9.824000358581543
30-7-2013: 9.847000122070312
31-7-2013: 9.878000259399414
1-8-2013: 9.961000442504883
2-8-2013: 9.970999717712402
5-8-2013: 10.024999618530273
6-8-2013: 10.050000190734863
7-8-2013: 9.918999671936035
8-8-2013: 9.90999984741211
9-8-2013: 9.86299991607666
12-8-2013: 9.907999992370605
13-8-2013: 9.923999786376953
14-8-2013: 9.954999923706055
15-8-2013: 9.98900032043457
16-8-2013: 9.99899959564209
19-8-2013: 10.010000228881836
20-8-2013: 9.95199966430664
21-8-2013: 9.951000213623047
22-8-2013: 9.963000297546387
23-8-2013: 9.939000129699707
26-8-2013: 10.0
27-8-2013: 9.782999992370605
28-8-2013: 9.729999542236328
29-8-2013: 9.704999923706055
30-8-2013: 9.664999961853027
2-9-2013: 9.65999984741211
3-9-2013: 9.65999984741211
4-9-2013: 9.600000381469727
5-9-2013: 9.590999603271484
6-9-2013: 9.651000022888184
9-9-2013: 9.769000053405762
10-9-2013: 9.734999656677246
11-9-2013: 9.718999862670898
12-9-2013: 9.77400016784668
13-9-2013: 9.77400016784668
16-9-2013: 9.836000442504883
17-9-2013: 9.684000015258789
18-9-2013: 9.71399974822998
19-9-2013: 9.62399959564209
20-9-2013: 9.819999694824219
23-9-2013: 9.769000053405762
24-9-2013: 9.958000183105469
25-9-2013: 9.859999656677246
26-9-2013: 9.829000473022461
27-9-2013: 9.88599967956543
30-9-2013: 9.868000030517578
1-10-2013: 9.873000144958496
2-10-2013: 9.857000350952148
3-10-2013: 9.829999923706055
4-10-2013: 9.753999710083008
7-10-2013: 9.633999824523926
8-10-2013: 9.685999870300293
9-10-2013: 9.508999824523926
10-10-2013: 9.526000022888184
11-10-2013: 9.638999938964844
14-10-2013: 8.62399959564209
15-10-2013: 8.300000190734863
16-10-2013: 8.35099983215332
17-10-2013: 8.494000434875488
18-10-2013: 8.593999862670898
21-10-2013: 8.642000198364258
22-10-2013: 8.723999977111816
23-10-2013: 8.699000358581543
24-10-2013: 8.574999809265137
25-10-2013: 8.668999671936035
28-10-2013: 8.720999717712402
29-10-2013: 8.701000213623047
30-10-2013: 8.8100004196167
31-10-2013: 8.951000213623047
1-11-2013: 8.88700008392334
4-11-2013: 8.86299991607666
5-11-2013: 8.638999938964844
6-11-2013: 8.663999557495117
7-11-2013: 8.720000267028809
8-11-2013: 8.680999755859375
11-11-2013: 8.815999984741211
12-11-2013: 8.699999809265137
13-11-2013: 8.670999526977539
14-11-2013: 8.678000450134277
15-11-2013: 8.637999534606934
18-11-2013: 8.63599967956543
19-11-2013: 8.654000282287598
20-11-2013: 8.62399959564209
21-11-2013: 8.498000144958496
22-11-2013: 8.532999992370605
25-11-2013: 8.552000045776367
26-11-2013: 8.491999626159668
27-11-2013: 8.470000267028809
28-11-2013: 8.444999694824219
29-11-2013: 8.446999549865723
2-12-2013: 8.383000373840332
3-12-2013: 8.300000190734863
4-12-2013: 8.270000457763672
5-12-2013: 8.404999732971191
6-12-2013: 8.432999610900879
9-12-2013: 8.531999588012695
10-12-2013: 8.484999656677246
11-12-2013: 8.428000450134277
12-12-2013: 8.39799976348877
13-12-2013: 8.48900032043457
16-12-2013: 8.61299991607666
17-12-2013: 8.598999977111816
18-12-2013: 8.638999938964844
19-12-2013: 8.800000190734863
20-12-2013: 8.857000350952148
23-12-2013: 8.954000473022461
24-12-2013: 8.946000099182129
27-12-2013: 9.022000312805176
30-12-2013: 9.072999954223633
31-12-2013: 9.02299976348877
2-1-2014: 9.01099967956543
3-1-2014: 9.024999618530273
6-1-2014: 8.998000144958496
7-1-2014: 8.956000328063965
8-1-2014: 8.956999778747559
9-1-2014: 8.73900032043457
10-1-2014: 8.741000175476074
13-1-2014: 8.630999565124512
14-1-2014: 8.67199993133545
15-1-2014: 8.706999778747559
16-1-2014: 8.690999984741211
17-1-2014: 8.715999603271484
20-1-2014: 8.789999961853027
21-1-2014: 8.774999618530273
22-1-2014: 8.824999809265137
23-1-2014: 8.859999656677246
24-1-2014: 8.670000076293945
27-1-2014: 8.687000274658203
28-1-2014: 8.645999908447266
29-1-2014: 8.829999923706055
30-1-2014: 8.892999649047852
31-1-2014: 8.791000366210938
3-2-2014: 8.755000114440918
4-2-2014: 8.805999755859375
5-2-2014: 8.706999778747559
6-2-2014: 8.071999549865723
7-2-2014: 8.034000396728516
10-2-2014: 8.006999969482422
11-2-2014: 8.192999839782715
12-2-2014: 8.284000396728516
13-2-2014: 8.307999610900879
14-2-2014: 8.397000312805176
17-2-2014: 8.418000221252441
18-2-2014: 8.37600040435791
19-2-2014: 8.37600040435791
20-2-2014: 8.378999710083008
21-2-2014: 8.475000381469727
24-2-2014: 8.512999534606934
25-2-2014: 8.454000473022461
26-2-2014: 8.347999572753906
27-2-2014: 8.265000343322754
28-2-2014: 8.32800006866455
3-3-2014: 8.246999740600586
4-3-2014: 8.378999710083008
5-3-2014: 8.331000328063965
6-3-2014: 8.407999992370605
7-3-2014: 8.40999984741211
10-3-2014: 8.409000396728516
11-3-2014: 8.401000022888184
12-3-2014: 8.336000442504883
13-3-2014: 8.312000274658203
14-3-2014: 8.355999946594238
17-3-2014: 8.359999656677246
18-3-2014: 8.444000244140625
19-3-2014: 8.383999824523926
20-3-2014: 8.40999984741211
21-3-2014: 8.425000190734863
24-3-2014: 8.381999969482422
25-3-2014: 8.427000045776367
26-3-2014: 8.486000061035156
27-3-2014: 8.482999801635742
28-3-2014: 8.565999984741211
31-3-2014: 8.503999710083008
1-4-2014: 8.510000228881836
2-4-2014: 8.527000427246094
3-4-2014: 8.508000373840332
4-4-2014: 8.517999649047852
7-4-2014: 8.465999603271484
8-4-2014: 8.515999794006348
9-4-2014: 8.51099967956543
10-4-2014: 8.550999641418457
11-4-2014: 8.317999839782715
14-4-2014: 8.449999809265137
15-4-2014: 8.541999816894531
16-4-2014: 8.559000015258789
17-4-2014: 8.647000312805176
22-4-2014: 8.845000267028809
23-4-2014: 8.885000228881836
24-4-2014: 8.73799991607666
25-4-2014: 8.689000129699707
28-4-2014: 8.694999694824219
29-4-2014: 8.743000030517578
30-4-2014: 8.86299991607666
1-5-2014: 8.86299991607666
2-5-2014: 8.873000144958496
5-5-2014: 8.88599967956543
6-5-2014: 8.963000297546387
7-5-2014: 8.90999984741211
8-5-2014: 8.975000381469727
9-5-2014: 9.0
12-5-2014: 9.053000450134277
13-5-2014: 9.039999961853027
14-5-2014: 9.043000221252441
15-5-2014: 8.979999542236328
16-5-2014: 8.989999771118164
19-5-2014: 9.013999938964844
20-5-2014: 9.041999816894531
21-5-2014: 9.059000015258789
22-5-2014: 9.048999786376953
23-5-2014: 9.121999740600586
26-5-2014: 9.086999893188477
27-5-2014: 9.291999816894531
28-5-2014: 9.345999717712402
29-5-2014: 9.37399959564209
30-5-2014: 9.303999900817871
2-6-2014: 9.289999961853027
3-6-2014: 9.305000305175781
4-6-2014: 9.295999526977539
5-6-2014: 9.331000328063965
6-6-2014: 9.402999877929688
9-6-2014: 9.376999855041504
10-6-2014: 9.406999588012695
11-6-2014: 9.407999992370605
12-6-2014: 9.470999717712402
13-6-2014: 9.258999824523926
16-6-2014: 9.312000274658203
17-6-2014: 9.454999923706055
18-6-2014: 9.501999855041504
19-6-2014: 9.494999885559082
20-6-2014: 9.539999961853027
23-6-2014: 9.574999809265137
24-6-2014: 9.465999603271484
25-6-2014: 9.37600040435791
26-6-2014: 9.333999633789062
27-6-2014: 9.404999732971191
30-6-2014: 9.395999908447266
1-7-2014: 9.57699966430664
2-7-2014: 9.529000282287598
3-7-2014: 9.654999732971191
4-7-2014: 9.692000389099121
7-7-2014: 9.649999618530273
8-7-2014: 9.503000259399414
9-7-2014: 9.522000312805176
10-7-2014: 9.454999923706055
11-7-2014: 9.42199993133545
14-7-2014: 9.451000213623047
15-7-2014: 9.293000221252441
16-7-2014: 9.291999816894531
17-7-2014: 9.425000190734863
18-7-2014: 9.36400032043457
21-7-2014: 9.336000442504883
22-7-2014: 9.338000297546387
23-7-2014: 9.404999732971191
24-7-2014: 9.892000198364258
25-7-2014: 9.717000007629395
28-7-2014: 9.727999687194824
29-7-2014: 9.944999694824219
30-7-2014: 9.920000076293945
31-7-2014: 10.027999877929688
1-8-2014: 9.906000137329102
4-8-2014: 9.791999816894531
5-8-2014: 9.805000305175781
6-8-2014: 9.800000190734863
7-8-2014: 9.666999816894531
8-8-2014: 9.66100025177002
11-8-2014: 9.793999671936035
12-8-2014: 9.871999740600586
13-8-2014: 9.821000099182129
14-8-2014: 9.862000465393066
15-8-2014: 9.819999694824219
18-8-2014: 9.937999725341797
19-8-2014: 9.982000350952148
20-8-2014: 9.954000473022461
21-8-2014: 10.017999649047852
22-8-2014: 9.954000473022461
25-8-2014: 10.03600025177002
26-8-2014: 10.052000045776367
27-8-2014: 10.121999740600586
28-8-2014: 10.034000396728516
29-8-2014: 10.079999923706055
1-9-2014: 10.083999633789062
2-9-2014: 10.116000175476074
3-9-2014: 10.131999969482422
4-9-2014: 10.234000205993652
5-9-2014: 10.291999816894531
8-9-2014: 10.27400016784668
9-9-2014: 10.253999710083008
10-9-2014: 10.279999732971191
11-9-2014: 10.355999946594238
12-9-2014: 10.416000366210938
15-9-2014: 10.545999526977539
16-9-2014: 10.432000160217285
17-9-2014: 10.36400032043457
18-9-2014: 10.550000190734863
19-9-2014: 10.46399974822998
22-9-2014: 10.513999938964844
23-9-2014: 10.402000427246094
24-9-2014: 10.425999641418457
25-9-2014: 10.241999626159668
26-9-2014: 10.288000106811523
29-9-2014: 10.347999572753906
30-9-2014: 10.17199993133545
1-10-2014: 10.270000457763672
2-10-2014: 10.178000450134277
3-10-2014: 10.196000099182129
6-10-2014: 10.175999641418457
7-10-2014: 10.026000022888184
8-10-2014: 9.944999694824219
9-10-2014: 10.005999565124512
10-10-2014: 9.857000350952148
13-10-2014: 9.710000038146973
14-10-2014: 9.781999588012695
15-10-2014: 9.545999526977539
16-10-2014: 9.564000129699707
17-10-2014: 9.798999786376953
20-10-2014: 9.739999771118164
21-10-2014: 9.753000259399414
22-10-2014: 9.770000457763672
23-10-2014: 9.383999824523926
24-10-2014: 9.67300033569336
27-10-2014: 9.711000442504883
28-10-2014: 9.875
29-10-2014: 9.991000175476074
30-10-2014: 9.960000038146973
31-10-2014: 10.11400032043457
3-11-2014: 10.07800006866455
4-11-2014: 10.001999855041504
5-11-2014: 10.045999526977539
6-11-2014: 10.026000022888184
7-11-2014: 9.998000144958496
10-11-2014: 10.144000053405762
11-11-2014: 10.21399974822998
12-11-2014: 10.149999618530273
13-11-2014: 10.208000183105469
14-11-2014: 10.263999938964844
17-11-2014: 10.267999649047852
18-11-2014: 10.38599967956543
19-11-2014: 10.406000137329102
20-11-2014: 10.406000137329102
21-11-2014: 10.552000045776367
24-11-2014: 10.576000213623047
25-11-2014: 10.446000099182129
26-11-2014: 10.461999893188477
27-11-2014: 10.47599983215332
28-11-2014: 10.513999938964844
1-12-2014: 10.557999610900879
2-12-2014: 10.140000343322754
3-12-2014: 10.119999885559082
4-12-2014: 10.196000099182129
5-12-2014: 10.0600004196167
8-12-2014: 10.074000358581543
9-12-2014: 9.95300006866455
10-12-2014: 9.847000122070312
11-12-2014: 9.840999603271484
12-12-2014: 9.793999671936035
15-12-2014: 9.569999694824219
16-12-2014: 9.645000457763672
17-12-2014: 9.664999961853027
18-12-2014: 9.854999542236328
19-12-2014: 9.935999870300293
22-12-2014: 10.003999710083008
23-12-2014: 10.039999961853027
24-12-2014: 10.104000091552734
29-12-2014: 10.065999984741211
30-12-2014: 10.039999961853027
31-12-2014: 10.107999801635742
2-1-2015: 10.194000244140625
5-1-2015: 10.131999969482422
6-1-2015: 9.842000007629395
7-1-2015: 9.781000137329102
8-1-2015: 10.008000373840332
9-1-2015: 9.906000137329102
12-1-2015: 10.008000373840332
13-1-2015: 9.979000091552734
14-1-2015: 9.972000122070312
15-1-2015: 10.182000160217285
16-1-2015: 10.20199966430664
19-1-2015: 10.312000274658203
20-1-2015: 10.36400032043457
21-1-2015: 10.317999839782715
22-1-2015: 10.461999893188477
23-1-2015: 10.722000122070312
26-1-2015: 10.819999694824219
27-1-2015: 10.854000091552734
28-1-2015: 10.913999557495117
29-1-2015: 10.994000434875488
30-1-2015: 10.984000205993652
2-2-2015: 10.817999839782715
3-2-2015: 10.920000076293945
4-2-2015: 10.954000473022461
5-2-2015: 11.82800006866455
6-2-2015: 11.605999946594238
9-2-2015: 11.534000396728516
10-2-2015: 11.649999618530273
11-2-2015: 11.661999702453613
12-2-2015: 11.612000465393066
13-2-2015: 11.57800006866455
16-2-2015: 11.678000450134277
17-2-2015: 11.595999717712402
18-2-2015: 11.739999771118164
19-2-2015: 12.008000373840332
20-2-2015: 12.0600004196167
23-2-2015: 12.303999900817871
24-2-2015: 12.270000457763672
25-2-2015: 12.395999908447266
26-2-2015: 12.5
27-2-2015: 12.505999565124512
2-3-2015: 12.494000434875488
3-3-2015: 12.390000343322754
4-3-2015: 12.239999771118164
5-3-2015: 12.253999710083008
6-3-2015: 12.362000465393066
9-3-2015: 12.206000328063965
10-3-2015: 12.184000015258789
11-3-2015: 12.430000305175781
12-3-2015: 12.47599983215332
13-3-2015: 12.5
16-3-2015: 12.6899995803833
17-3-2015: 12.593999862670898
18-3-2015: 12.645999908447266
19-3-2015: 12.668000221252441
20-3-2015: 12.711999893188477
23-3-2015: 12.706000328063965
24-3-2015: 12.697999954223633
25-3-2015: 12.399999618530273
26-3-2015: 12.399999618530273
27-3-2015: 12.465999603271484
30-3-2015: 12.661999702453613
31-3-2015: 12.628000259399414
1-4-2015: 12.343999862670898
2-4-2015: 12.338000297546387
7-4-2015: 12.569999694824219
8-4-2015: 12.402000427246094
9-4-2015: 12.697999954223633
10-4-2015: 12.746000289916992
13-4-2015: 12.777999877929688
14-4-2015: 12.779999732971191
15-4-2015: 12.678000450134277
16-4-2015: 12.5600004196167
17-4-2015: 12.470000267028809
20-4-2015: 12.746000289916992
21-4-2015: 13.355999946594238
22-4-2015: 13.128000259399414
23-4-2015: 13.814000129699707
24-4-2015: 13.866000175476074
27-4-2015: 14.222000122070312
28-4-2015: 13.890000343322754
29-4-2015: 13.515999794006348
30-4-2015: 13.760000228881836
4-5-2015: 13.82800006866455
5-5-2015: 13.63599967956543
6-5-2015: 13.489999771118164
7-5-2015: 13.579999923706055
8-5-2015: 13.800000190734863
11-5-2015: 13.821999549865723
12-5-2015: 13.803999900817871
13-5-2015: 13.748000144958496
14-5-2015: 13.996000289916992
15-5-2015: 13.866000175476074
18-5-2015: 13.989999771118164
19-5-2015: 14.229999542236328
20-5-2015: 14.354000091552734
21-5-2015: 14.456000328063965
22-5-2015: 14.423999786376953
25-5-2015: 14.329999923706055
26-5-2015: 14.371999740600586
27-5-2015: 14.418000221252441
28-5-2015: 14.383999824523926
29-5-2015: 14.234000205993652
1-6-2015: 14.279999732971191
2-6-2015: 14.260000228881836
3-6-2015: 14.133999824523926
4-6-2015: 14.013999938964844
5-6-2015: 13.8100004196167
8-6-2015: 13.579999923706055
9-6-2015: 13.654000282287598
10-6-2015: 13.640000343322754
11-6-2015: 13.765999794006348
12-6-2015: 13.663999557495117
15-6-2015: 13.369999885559082
16-6-2015: 13.531999588012695
17-6-2015: 13.37600040435791
18-6-2015: 13.315999984741211
19-6-2015: 13.416000366210938
22-6-2015: 13.592000007629395
23-6-2015: 13.685999870300293
24-6-2015: 13.685999870300293
25-6-2015: 13.789999961853027
26-6-2015: 13.640000343322754
29-6-2015: 13.244000434875488
30-6-2015: 13.043999671936035
1-7-2015: 13.371999740600586
2-7-2015: 13.199999809265137
3-7-2015: 13.197999954223633
6-7-2015: 13.173999786376953
7-7-2015: 12.902000427246094
8-7-2015: 12.784000396728516
9-7-2015: 13.07800006866455
10-7-2015: 13.411999702453613
13-7-2015: 13.62600040435791
14-7-2015: 13.552000045776367
15-7-2015: 13.706000328063965
16-7-2015: 13.706000328063965
17-7-2015: 13.649999618530273
20-7-2015: 14.069999694824219
21-7-2015: 13.934000015258789
22-7-2015: 14.04800033569336
23-7-2015: 14.008000373840332
24-7-2015: 14.258000373840332
27-7-2015: 13.795999526977539
28-7-2015: 13.776000022888184
29-7-2015: 13.781999588012695
30-7-2015: 13.82800006866455
31-7-2015: 13.753999710083008
3-8-2015: 13.942000389099121
4-8-2015: 13.973999977111816
5-8-2015: 14.0
6-8-2015: 13.843999862670898
7-8-2015: 13.661999702453613
10-8-2015: 13.845999717712402
11-8-2015: 13.723999977111816
12-8-2015: 13.289999961853027
13-8-2015: 13.444000244140625
14-8-2015: 13.515999794006348
17-8-2015: 13.446000099182129
18-8-2015: 13.51200008392334
19-8-2015: 13.366000175476074
20-8-2015: 12.994000434875488
21-8-2015: 12.656000137329102
24-8-2015: 12.10200023651123
25-8-2015: 12.609999656677246
26-8-2015: 12.25
27-8-2015: 12.371999740600586
28-8-2015: 12.420000076293945
31-8-2015: 12.378000259399414
1-9-2015: 12.184000015258789
2-9-2015: 12.057999610900879
3-9-2015: 12.270000457763672
4-9-2015: 11.984000205993652
7-9-2015: 12.12399959564209
8-9-2015: 12.23799991607666
9-9-2015: 12.437999725341797
10-9-2015: 12.461999893188477
11-9-2015: 12.404000282287598
14-9-2015: 12.402000427246094
15-9-2015: 12.630000114440918
16-9-2015: 12.654000282287598
17-9-2015: 12.734000205993652
18-9-2015: 12.694000244140625
21-9-2015: 12.862000465393066
22-9-2015: 12.821999549865723
23-9-2015: 12.8100004196167
24-9-2015: 12.727999687194824
25-9-2015: 13.255999565124512
28-9-2015: 13.086000442504883
29-9-2015: 12.84000015258789
30-9-2015: 13.199999809265137
1-10-2015: 13.199999809265137
2-10-2015: 13.295999526977539
5-10-2015: 13.581999778747559
6-10-2015: 13.668000221252441
7-10-2015: 13.399999618530273
8-10-2015: 13.402000427246094
9-10-2015: 13.281999588012695
12-10-2015: 13.36400032043457
13-10-2015: 13.501999855041504
14-10-2015: 13.45199966430664
15-10-2015: 13.937999725341797
16-10-2015: 13.970000267028809
19-10-2015: 13.982000350952148
20-10-2015: 14.020000457763672
21-10-2015: 14.053999900817871
22-10-2015: 13.791999816894531
23-10-2015: 14.03600025177002
26-10-2015: 13.907999992370605
27-10-2015: 13.850000381469727
28-10-2015: 14.031999588012695
29-10-2015: 14.430000305175781
30-10-2015: 14.368000030517578
2-11-2015: 14.381999969482422
3-11-2015: 14.557999610900879
4-11-2015: 14.583999633789062
5-11-2015: 14.803999900817871
6-11-2015: 14.734000205993652
9-11-2015: 14.604000091552734
10-11-2015: 14.473999977111816
11-11-2015: 14.685999870300293
12-11-2015: 14.685999870300293
13-11-2015: 14.640000343322754
16-11-2015: 14.5
17-11-2015: 14.833999633789062
18-11-2015: 14.741999626159668
19-11-2015: 14.850000381469727
20-11-2015: 14.868000030517578
23-11-2015: 14.923999786376953
24-11-2015: 14.673999786376953
25-11-2015: 14.881999969482422
26-11-2015: 15.001999855041504
27-11-2015: 15.008000373840332
30-11-2015: 15.065999984741211
1-12-2015: 15.208000183105469
2-12-2015: 15.220000267028809
3-12-2015: 14.935999870300293
4-12-2015: 14.961999893188477
7-12-2015: 15.175999641418457
8-12-2015: 14.972000122070312
9-12-2015: 14.741999626159668
10-12-2015: 14.600000381469727
11-12-2015: 14.494000434875488
14-12-2015: 14.32800006866455
15-12-2015: 14.795999526977539
16-12-2015: 14.788000106811523
17-12-2015: 14.947999954223633
18-12-2015: 14.592000007629395
21-12-2015: 14.503999710083008
22-12-2015: 14.399999618530273
23-12-2015: 14.708000183105469
24-12-2015: 14.654000282287598
28-12-2015: 14.64799976348877
29-12-2015: 14.79800033569336
30-12-2015: 14.79800033569336
4-1-2016: 14.307999610900879
5-1-2016: 14.331999778747559
6-1-2016: 14.157999992370605
7-1-2016: 14.065999984741211
8-1-2016: 13.881999969482422
11-1-2016: 13.753999710083008
12-1-2016: 14.065999984741211
13-1-2016: 13.802000045776367
14-1-2016: 13.550000190734863
15-1-2016: 12.89799976348877
18-1-2016: 13.045999526977539
19-1-2016: 13.355999946594238
20-1-2016: 13.15999984741211
21-1-2016: 13.378000259399414
22-1-2016: 13.682000160217285
25-1-2016: 14.045999526977539
26-1-2016: 13.946000099182129
27-1-2016: 14.097999572753906
28-1-2016: 13.802000045776367
29-1-2016: 14.23799991607666
1-2-2016: 14.236000061035156
2-2-2016: 14.003999710083008
3-2-2016: 13.961999893188477
4-2-2016: 13.732000350952148
5-2-2016: 13.394000053405762
8-2-2016: 12.87399959564209
9-2-2016: 13.074000358581543
10-2-2016: 13.345999717712402
11-2-2016: 12.87399959564209
12-2-2016: 13.152000427246094
15-2-2016: 13.592000007629395
16-2-2016: 13.5600004196167
17-2-2016: 13.866000175476074
18-2-2016: 13.88599967956543
19-2-2016: 13.949999809265137
22-2-2016: 14.027999877929688
23-2-2016: 13.920000076293945
24-2-2016: 13.527999877929688
25-2-2016: 13.795999526977539
26-2-2016: 13.894000053405762
29-2-2016: 13.977999687194824
1-3-2016: 14.350000381469727
2-3-2016: 14.057999610900879
3-3-2016: 13.75
4-3-2016: 13.699999809265137
7-3-2016: 13.628000259399414
8-3-2016: 13.5
9-3-2016: 13.604000091552734
10-3-2016: 13.62600040435791
11-3-2016: 13.812000274658203
14-3-2016: 14.07800006866455
15-3-2016: 14.067999839782715
16-3-2016: 14.053999900817871
17-3-2016: 13.9399995803833
18-3-2016: 13.937999725341797
21-3-2016: 13.904000282287598
22-3-2016: 14.020000457763672
23-3-2016: 14.168000221252441
24-3-2016: 13.777999877929688
29-3-2016: 13.973999977111816
30-3-2016: 14.140000343322754
31-3-2016: 13.946000099182129
1-4-2016: 13.84000015258789
4-4-2016: 14.152000427246094
5-4-2016: 14.074000358581543
6-4-2016: 14.258000373840332
7-4-2016: 14.008000373840332
8-4-2016: 14.052000045776367
11-4-2016: 14.0
12-4-2016: 13.968000411987305
13-4-2016: 14.218000411987305
14-4-2016: 14.244000434875488
15-4-2016: 14.194000244140625
18-4-2016: 14.258000373840332
19-4-2016: 14.390000343322754
20-4-2016: 14.592000007629395
21-4-2016: 13.986000061035156
22-4-2016: 14.022000312805176
25-4-2016: 14.03600025177002
26-4-2016: 14.029999732971191
27-4-2016: 14.071999549865723
28-4-2016: 13.947999954223633
29-4-2016: 13.65999984741211
2-5-2016: 13.789999961853027
3-5-2016: 13.685999870300293
4-5-2016: 13.657999992370605
5-5-2016: 13.71399974822998
6-5-2016: 13.597999572753906
9-5-2016: 13.803999900817871
10-5-2016: 13.845999717712402
11-5-2016: 13.824000358581543
12-5-2016: 13.645999908447266
13-5-2016: 13.661999702453613
16-5-2016: 13.699999809265137
17-5-2016: 13.727999687194824
18-5-2016: 13.718000411987305
19-5-2016: 13.539999961853027
20-5-2016: 13.819999694824219
23-5-2016: 13.899999618530273
24-5-2016: 14.118000030517578
25-5-2016: 14.104000091552734
26-5-2016: 14.210000038146973
27-5-2016: 14.223999977111816
30-5-2016: 14.26200008392334
31-5-2016: 14.312000274658203
1-6-2016: 14.307999610900879
2-6-2016: 14.180000305175781
3-6-2016: 13.960000038146973
6-6-2016: 13.949999809265137
7-6-2016: 13.949999809265137
8-6-2016: 13.753999710083008
9-6-2016: 13.704000473022461
10-6-2016: 13.394000053405762
13-6-2016: 13.314000129699707
14-6-2016: 13.194000244140625
15-6-2016: 13.3100004196167
16-6-2016: 13.156000137329102
17-6-2016: 13.112000465393066
20-6-2016: 13.710000038146973
21-6-2016: 13.824000358581543
22-6-2016: 13.829999923706055
23-6-2016: 14.050000190734863
24-6-2016: 13.612000465393066
27-6-2016: 12.956000328063965
28-6-2016: 13.199999809265137
29-6-2016: 13.404000282287598
30-6-2016: 13.656000137329102
1-7-2016: 13.711999893188477
4-7-2016: 13.555999755859375
5-7-2016: 13.435999870300293
6-7-2016: 13.23799991607666
7-7-2016: 13.35200023651123
8-7-2016: 13.576000213623047
11-7-2016: 13.96399974822998
12-7-2016: 14.020000457763672
13-7-2016: 14.069999694824219
14-7-2016: 14.109999656677246
15-7-2016: 14.081999778747559
18-7-2016: 14.142000198364258
19-7-2016: 14.104000091552734
20-7-2016: 14.479999542236328
21-7-2016: 14.03600025177002
22-7-2016: 14.168000221252441
25-7-2016: 14.378000259399414
26-7-2016: 14.399999618530273
27-7-2016: 14.70199966430664
28-7-2016: 14.753999710083008
29-7-2016: 14.77400016784668
1-8-2016: 14.753999710083008
2-8-2016: 14.680000305175781
3-8-2016: 14.571999549865723
4-8-2016: 14.704000473022461
5-8-2016: 14.836000442504883
8-8-2016: 14.734000205993652
9-8-2016: 14.925999641418457
10-8-2016: 14.918000221252441
11-8-2016: 14.991999626159668
12-8-2016: 14.991999626159668
15-8-2016: 15.026000022888184
16-8-2016: 14.9399995803833
17-8-2016: 14.9399995803833
18-8-2016: 14.989999771118164
19-8-2016: 14.961999893188477
22-8-2016: 14.996000289916992
23-8-2016: 15.045999526977539
24-8-2016: 15.10200023651123
25-8-2016: 15.039999961853027
26-8-2016: 15.196000099182129
29-8-2016: 15.092000007629395
30-8-2016: 15.244000434875488
31-8-2016: 15.104000091552734
1-9-2016: 15.222000122070312
2-9-2016: 15.57800006866455
5-9-2016: 15.404000282287598
6-9-2016: 15.407999992370605
7-9-2016: 15.454000473022461
8-9-2016: 15.29800033569336
9-9-2016: 15.194000244140625
12-9-2016: 15.260000228881836
13-9-2016: 15.248000144958496
14-9-2016: 15.218000411987305
15-9-2016: 15.289999961853027
16-9-2016: 15.25
19-9-2016: 15.458000183105469
20-9-2016: 15.496000289916992
21-9-2016: 15.637999534606934
22-9-2016: 15.76200008392334
23-9-2016: 15.604000091552734
26-9-2016: 15.42199993133545
27-9-2016: 15.402000427246094
28-9-2016: 15.520000457763672
29-9-2016: 15.413999557495117
30-9-2016: 15.446000099182129
3-10-2016: 15.446000099182129
4-10-2016: 15.432000160217285
5-10-2016: 15.293999671936035
6-10-2016: 15.253999710083008
7-10-2016: 15.005999565124512
10-10-2016: 15.109999656677246
11-10-2016: 15.09000015258789
12-10-2016: 15.027999877929688
13-10-2016: 15.001999855041504
14-10-2016: 15.182000160217285
17-10-2016: 15.116000175476074
18-10-2016: 15.314000129699707
19-10-2016: 15.368000030517578
20-10-2016: 15.34000015258789
21-10-2016: 15.329999923706055
24-10-2016: 15.319999694824219
25-10-2016: 14.255999565124512
26-10-2016: 14.482000350952148
27-10-2016: 14.508000373840332
28-10-2016: 14.527999877929688
31-10-2016: 14.428000450134277
1-11-2016: 14.289999961853027
2-11-2016: 14.196000099182129
3-11-2016: 14.166000366210938
4-11-2016: 14.07800006866455
7-11-2016: 14.131999969482422
8-11-2016: 14.1899995803833
9-11-2016: 14.170000076293945
10-11-2016: 13.982000350952148
11-11-2016: 14.039999961853027
14-11-2016: 13.815999984741211
15-11-2016: 13.87600040435791
16-11-2016: 13.928000450134277
17-11-2016: 14.079999923706055
18-11-2016: 14.270000457763672
21-11-2016: 14.378000259399414
22-11-2016: 14.395999908447266
23-11-2016: 14.324000358581543
24-11-2016: 14.413999557495117
25-11-2016: 14.531999588012695
28-11-2016: 14.428000450134277
29-11-2016: 14.51200008392334
30-11-2016: 14.404000282287598
1-12-2016: 14.248000144958496
2-12-2016: 13.979999542236328
5-12-2016: 14.071999549865723
6-12-2016: 13.944000244140625
7-12-2016: 13.649999618530273
8-12-2016: 13.684000015258789
9-12-2016: 13.984000205993652
12-12-2016: 13.824000358581543
13-12-2016: 14.02400016784668
14-12-2016: 13.958000183105469
15-12-2016: 14.097999572753906
16-12-2016: 14.09000015258789
19-12-2016: 14.069999694824219
20-12-2016: 14.324000358581543
21-12-2016: 14.345999717712402
22-12-2016: 14.338000297546387
23-12-2016: 14.371999740600586
27-12-2016: 14.399999618530273
28-12-2016: 14.486000061035156
29-12-2016: 14.461999893188477
30-12-2016: 14.477999687194824
2-1-2017: 14.583999633789062
3-1-2017: 14.465999603271484
4-1-2017: 14.555999755859375
5-1-2017: 14.57800006866455
6-1-2017: 14.576000213623047
9-1-2017: 14.67199993133545
10-1-2017: 14.579999923706055
11-1-2017: 14.621999740600586
12-1-2017: 14.564000129699707
13-1-2017: 14.722000122070312
16-1-2017: 14.555999755859375
17-1-2017: 14.51200008392334
18-1-2017: 14.486000061035156
19-1-2017: 14.468000411987305
20-1-2017: 14.29800033569336
23-1-2017: 14.263999938964844
24-1-2017: 14.27400016784668
25-1-2017: 14.293999671936035
26-1-2017: 14.263999938964844
27-1-2017: 14.442000389099121
30-1-2017: 14.333999633789062
31-1-2017: 14.336000442504883
1-2-2017: 14.357999801635742
2-2-2017: 15.21399974822998
3-2-2017: 15.246000289916992
6-2-2017: 15.170000076293945
7-2-2017: 15.137999534606934
8-2-2017: 15.222000122070312
9-2-2017: 15.265999794006348
10-2-2017: 15.281999588012695
13-2-2017: 15.362000465393066
14-2-2017: 15.331999778747559
15-2-2017: 15.303999900817871
16-2-2017: 15.338000297546387
17-2-2017: 15.204000473022461
20-2-2017: 15.246000289916992
21-2-2017: 15.350000381469727
22-2-2017: 15.390000343322754
23-2-2017: 15.383999824523926
24-2-2017: 15.291999816894531
27-2-2017: 15.329999923706055
28-2-2017: 15.246000289916992
1-3-2017: 15.406000137329102
2-3-2017: 15.355999946594238
3-3-2017: 15.253999710083008
6-3-2017: 15.281999588012695
7-3-2017: 15.338000297546387
8-3-2017: 15.29800033569336
9-3-2017: 15.362000465393066
10-3-2017: 15.284000396728516
13-3-2017: 15.362000465393066
14-3-2017: 15.267999649047852
15-3-2017: 15.34000015258789
16-3-2017: 15.418000221252441
17-3-2017: 15.47599983215332
20-3-2017: 15.545999526977539
21-3-2017: 15.446000099182129
22-3-2017: 15.465999603271484
23-3-2017: 15.718000411987305
24-3-2017: 15.88599967956543
27-3-2017: 15.800000190734863
28-3-2017: 15.954000473022461
29-3-2017: 15.947999954223633
30-3-2017: 16.172000885009766
31-3-2017: 16.22800064086914
3-4-2017: 16.163999557495117
4-4-2017: 16.23200035095215
5-4-2017: 16.281999588012695
6-4-2017: 16.38800048828125
7-4-2017: 16.40999984741211
10-4-2017: 16.36400032043457
11-4-2017: 16.323999404907227
12-4-2017: 16.360000610351562
13-4-2017: 16.45599937438965
18-4-2017: 16.191999435424805
19-4-2017: 16.219999313354492
20-4-2017: 16.43000030517578
21-4-2017: 16.472000122070312
24-4-2017: 16.804000854492188
25-4-2017: 16.93000030517578
26-4-2017: 15.9399995803833
27-4-2017: 16.18600082397461
28-4-2017: 16.38599967956543
2-5-2017: 16.506000518798828
3-5-2017: 16.600000381469727
4-5-2017: 16.719999313354492
5-5-2017: 16.68000030517578
8-5-2017: 16.690000534057617
9-5-2017: 16.709999084472656
10-5-2017: 16.77400016784668
11-5-2017: 16.63800048828125
12-5-2017: 16.714000701904297
15-5-2017: 16.639999389648438
16-5-2017: 16.618000030517578
17-5-2017: 16.531999588012695
18-5-2017: 16.327999114990234
19-5-2017: 16.43000030517578
22-5-2017: 16.327999114990234
23-5-2017: 16.341999053955078
24-5-2017: 16.50200080871582
25-5-2017: 16.54800033569336
26-5-2017: 16.459999084472656
29-5-2017: 16.43400001525879
30-5-2017: 16.3700008392334
31-5-2017: 16.42799949645996
1-6-2017: 16.672000885009766
2-6-2017: 16.738000869750977
5-6-2017: 16.673999786376953
6-6-2017: 16.615999221801758
7-6-2017: 16.694000244140625
8-6-2017: 16.600000381469727
9-6-2017: 16.6560001373291
12-6-2017: 16.20400047302246
13-6-2017: 16.351999282836914
14-6-2017: 16.440000534057617
15-6-2017: 16.47800064086914
16-6-2017: 16.43199920654297
19-6-2017: 16.670000076293945
20-6-2017: 16.715999603271484
21-6-2017: 16.743999481201172
22-6-2017: 16.68000030517578
23-6-2017: 16.58799934387207
26-6-2017: 16.43400001525879
27-6-2017: 16.139999389648438
28-6-2017: 16.040000915527344
29-6-2017: 15.612000465393066
30-6-2017: 15.697999954223633
3-7-2017: 15.494000434875488
4-7-2017: 15.522000312805176
5-7-2017: 15.711999893188477
6-7-2017: 15.53600025177002
7-7-2017: 15.588000297546387
10-7-2017: 15.640000343322754
11-7-2017: 15.472000122070312
12-7-2017: 15.631999969482422
13-7-2017: 15.605999946594238
14-7-2017: 15.722000122070312
17-7-2017: 15.729999542236328
18-7-2017: 15.675999641418457
19-7-2017: 15.706000328063965
20-7-2017: 15.710000038146973
21-7-2017: 15.631999969482422
24-7-2017: 15.4399995803833
25-7-2017: 16.0
26-7-2017: 16.54199981689453
27-7-2017: 16.601999282836914
28-7-2017: 16.61199951171875
31-7-2017: 16.577999114990234
1-8-2017: 16.84000015258789
2-8-2017: 16.766000747680664
3-8-2017: 16.788000106811523
4-8-2017: 16.827999114990234
7-8-2017: 16.77199935913086
8-8-2017: 16.75
9-8-2017: 16.63800048828125
10-8-2017: 16.461999893188477
11-8-2017: 16.34000015258789
14-8-2017: 16.520000457763672
15-8-2017: 16.507999420166016
16-8-2017: 16.676000595092773
17-8-2017: 16.724000930786133
18-8-2017: 16.552000045776367
21-8-2017: 16.54199981689453
22-8-2017: 16.577999114990234
23-8-2017: 16.645999908447266
24-8-2017: 16.492000579833984
25-8-2017: 16.488000869750977
28-8-2017: 16.465999603271484
29-8-2017: 16.25
30-8-2017: 16.350000381469727
31-8-2017: 16.549999237060547
1-9-2017: 16.77199935913086
4-9-2017: 16.639999389648438
5-9-2017: 16.77400016784668
6-9-2017: 16.667999267578125
7-9-2017: 16.847999572753906
8-9-2017: 16.95199966430664
11-9-2017: 17.06800079345703
12-9-2017: 17.167999267578125
13-9-2017: 17.167999267578125
14-9-2017: 17.173999786376953
15-9-2017: 17.034000396728516
18-9-2017: 16.979999542236328
19-9-2017: 17.055999755859375
20-9-2017: 17.107999801635742
21-9-2017: 16.92799949645996
22-9-2017: 17.13800048828125
25-9-2017: 17.09600067138672
26-9-2017: 17.007999420166016
27-9-2017: 17.04199981689453
28-9-2017: 17.059999465942383
29-9-2017: 17.118000030517578
2-10-2017: 17.38800048828125
3-10-2017: 17.527999877929688
4-10-2017: 17.496000289916992
5-10-2017: 17.489999771118164
6-10-2017: 17.445999145507812
9-10-2017: 17.527999877929688
10-10-2017: 17.441999435424805
11-10-2017: 17.625999450683594
12-10-2017: 17.781999588012695
13-10-2017: 17.799999237060547
16-10-2017: 17.57200050354004
17-10-2017: 17.5
18-10-2017: 17.525999069213867
19-10-2017: 17.365999221801758
20-10-2017: 17.31599998474121
23-10-2017: 17.534000396728516
24-10-2017: 17.365999221801758
25-10-2017: 18.020000457763672
26-10-2017: 18.054000854492188
27-10-2017: 18.04400062561035
30-10-2017: 17.90999984741211
31-10-2017: 18.233999252319336
1-11-2017: 18.395999908447266
2-11-2017: 18.22800064086914
3-11-2017: 18.24799919128418
6-11-2017: 18.327999114990234
7-11-2017: 18.222000122070312
8-11-2017: 18.163999557495117
9-11-2017: 17.95800018310547
10-11-2017: 17.920000076293945
13-11-2017: 17.785999298095703
14-11-2017: 17.79599952697754
15-11-2017: 17.700000762939453
16-11-2017: 17.84600067138672
17-11-2017: 17.917999267578125
20-11-2017: 18.176000595092773
21-11-2017: 18.374000549316406
22-11-2017: 18.13599967956543
23-11-2017: 18.148000717163086
24-11-2017: 18.280000686645508
27-11-2017: 18.280000686645508
28-11-2017: 18.389999389648438
29-11-2017: 17.81800079345703
30-11-2017: 18.062000274658203
1-12-2017: 17.959999084472656
4-12-2017: 17.989999771118164
5-12-2017: 17.92799949645996
6-12-2017: 17.895999908447266
7-12-2017: 17.92799949645996
8-12-2017: 17.90999984741211
11-12-2017: 17.729999542236328
12-12-2017: 17.874000549316406
13-12-2017: 17.913999557495117
14-12-2017: 17.899999618530273
15-12-2017: 17.81399917602539
18-12-2017: 18.09000015258789
19-12-2017: 18.030000686645508
20-12-2017: 17.827999114990234
21-12-2017: 17.826000213623047
22-12-2017: 17.827999114990234
27-12-2017: 17.84000015258789
28-12-2017: 17.746000289916992
29-12-2017: 17.718000411987305
2-1-2018: 17.65999984741211
3-1-2018: 17.875999450683594
4-1-2018: 17.923999786376953
5-1-2018: 18.107999801635742
8-1-2018: 18.131999969482422
9-1-2018: 18.280000686645508
10-1-2018: 18.152000427246094
11-1-2018: 18.243999481201172
12-1-2018: 18.540000915527344
15-1-2018: 18.600000381469727
16-1-2018: 18.559999465942383
17-1-2018: 18.447999954223633
18-1-2018: 18.61199951171875
19-1-2018: 18.823999404907227
22-1-2018: 18.79599952697754
23-1-2018: 18.899999618530273
24-1-2018: 18.628000259399414
25-1-2018: 18.6200008392334
26-1-2018: 18.624000549316406
29-1-2018: 18.559999465942383
30-1-2018: 18.399999618530273
31-1-2018: 18.576000213623047
1-2-2018: 19.799999237060547
2-2-2018: 19.724000930786133
5-2-2018: 19.700000762939453
6-2-2018: 19.200000762939453
7-2-2018: 19.440000534057617
8-2-2018: 19.224000930786133
9-2-2018: 19.0
12-2-2018: 19.483999252319336
13-2-2018: 19.68400001525879
14-2-2018: 19.983999252319336
15-2-2018: 20.510000228881836
16-2-2018: 20.770000457763672
19-2-2018: 20.799999237060547
20-2-2018: 20.700000762939453
21-2-2018: 20.649999618530273
22-2-2018: 20.670000076293945
23-2-2018: 20.950000762939453
26-2-2018: 21.100000381469727
27-2-2018: 21.110000610351562
28-2-2018: 21.25
1-3-2018: 20.959999084472656
2-3-2018: 20.5
5-3-2018: 20.889999389648438
6-3-2018: 21.139999389648438
7-3-2018: 21.399999618530273
8-3-2018: 21.709999084472656
9-3-2018: 21.84000015258789
12-3-2018: 22.200000762939453
13-3-2018: 22.270000457763672
14-3-2018: 22.290000915527344
15-3-2018: 22.299999237060547
16-3-2018: 22.34000015258789
19-3-2018: 22.100000381469727
20-3-2018: 22.200000762939453
21-3-2018: 22.329999923706055
22-3-2018: 22.049999237060547
23-3-2018: 21.8799991607666
26-3-2018: 21.950000762939453
27-3-2018: 22.200000762939453
28-3-2018: 22.020000457763672
29-3-2018: 22.079999923706055
3-4-2018: 22.030000686645508
4-4-2018: 21.709999084472656
5-4-2018: 22.049999237060547
6-4-2018: 22.09000015258789
9-4-2018: 22.200000762939453
10-4-2018: 22.290000915527344
11-4-2018: 22.06999969482422
12-4-2018: 22.06999969482422
13-4-2018: 22.059999465942383
16-4-2018: 22.0
17-4-2018: 21.959999084472656
18-4-2018: 22.170000076293945
19-4-2018: 21.84000015258789
20-4-2018: 21.670000076293945
23-4-2018: 21.59000015258789
24-4-2018: 21.739999771118164
25-4-2018: 20.920000076293945
26-4-2018: 21.25
27-4-2018: 21.670000076293945
30-4-2018: 21.450000762939453
2-5-2018: 21.59000015258789
3-5-2018: 21.549999237060547
4-5-2018: 21.780000686645508
7-5-2018: 21.860000610351562
8-5-2018: 21.899999618530273
9-5-2018: 22.0
10-5-2018: 22.270000457763672
11-5-2018: 22.219999313354492
14-5-2018: 22.020000457763672
15-5-2018: 22.0
16-5-2018: 22.0
17-5-2018: 22.31999969482422
18-5-2018: 22.200000762939453
21-5-2018: 22.290000915527344
22-5-2018: 22.450000762939453
23-5-2018: 22.399999618530273
24-5-2018: 22.920000076293945
25-5-2018: 23.40999984741211
28-5-2018: 23.200000762939453
29-5-2018: 22.889999389648438
30-5-2018: 22.920000076293945
31-5-2018: 24.030000686645508
1-6-2018: 24.239999771118164
4-6-2018: 24.34000015258789
5-6-2018: 24.31999969482422
6-6-2018: 24.280000686645508
7-6-2018: 24.15999984741211
8-6-2018: 23.850000381469727
11-6-2018: 23.809999465942383
12-6-2018: 23.799999237060547
13-6-2018: 24.5
14-6-2018: 24.790000915527344
15-6-2018: 24.940000534057617
18-6-2018: 25.1299991607666
19-6-2018: 24.989999771118164
20-6-2018: 25.06999969482422
21-6-2018: 24.559999465942383
22-6-2018: 24.290000915527344
25-6-2018: 23.93000030517578
26-6-2018: 24.040000915527344
27-6-2018: 24.420000076293945
28-6-2018: 24.079999923706055
29-6-2018: 24.0
2-7-2018: 23.760000228881836
3-7-2018: 23.950000762939453
4-7-2018: 23.790000915527344
5-7-2018: 24.079999923706055
6-7-2018: 24.170000076293945
9-7-2018: 24.329999923706055
10-7-2018: 24.920000076293945
11-7-2018: 24.950000762939453
12-7-2018: 25.56999969482422
13-7-2018: 25.6200008392334
16-7-2018: 25.75
17-7-2018: 26.040000915527344
18-7-2018: 26.15999984741211
19-7-2018: 26.100000381469727
20-7-2018: 25.780000686645508
23-7-2018: 25.450000762939453
24-7-2018: 25.559999465942383
25-7-2018: 24.93000030517578
26-7-2018: 25.81999969482422
27-7-2018: 25.93000030517578
30-7-2018: 25.530000686645508
31-7-2018: 25.559999465942383
1-8-2018: 25.5
2-8-2018: 25.8700008392334
3-8-2018: 25.709999084472656
6-8-2018: 25.719999313354492
7-8-2018: 25.31999969482422
8-8-2018: 25.6200008392334
9-8-2018: 25.850000381469727
10-8-2018: 25.860000610351562
13-8-2018: 26.170000076293945
14-8-2018: 26.709999084472656
15-8-2018: 26.3700008392334
16-8-2018: 26.5
17-8-2018: 26.43000030517578
20-8-2018: 26.979999542236328
21-8-2018: 26.760000228881836
22-8-2018: 26.90999984741211
23-8-2018: 27.25
24-8-2018: 27.31999969482422
27-8-2018: 27.8700008392334
28-8-2018: 27.600000381469727
29-8-2018: 27.65999984741211
30-8-2018: 27.90999984741211
31-8-2018: 27.920000076293945
3-9-2018: 27.979999542236328
4-9-2018: 27.18000030517578
5-9-2018: 26.020000457763672
6-9-2018: 25.700000762939453
7-9-2018: 25.690000534057617
10-9-2018: 25.81999969482422
11-9-2018: 25.739999771118164
12-9-2018: 26.010000228881836
13-9-2018: 25.809999465942383
14-9-2018: 26.25
17-9-2018: 26.110000610351562
18-9-2018: 26.399999618530273
19-9-2018: 25.979999542236328
20-9-2018: 25.280000686645508
21-9-2018: 25.5
24-9-2018: 25.540000915527344
25-9-2018: 25.770000457763672
26-9-2018: 25.760000228881836
27-9-2018: 25.690000534057617
28-9-2018: 25.75
1-10-2018: 25.889999389648438
2-10-2018: 25.8799991607666
3-10-2018: 25.770000457763672
4-10-2018: 25.530000686645508
5-10-2018: 24.600000381469727
8-10-2018: 23.889999389648438
9-10-2018: 23.959999084472656
10-10-2018: 22.799999237060547
11-10-2018: 22.639999389648438
12-10-2018: 22.790000915527344
15-10-2018: 22.350000381469727
16-10-2018: 23.25
17-10-2018: 23.25
18-10-2018: 23.1299991607666
19-10-2018: 23.139999389648438
22-10-2018: 23.0
23-10-2018: 21.719999313354492
24-10-2018: 22.06999969482422
25-10-2018: 22.65999984741211
26-10-2018: 21.899999618530273
29-10-2018: 21.229999542236328
30-10-2018: 21.219999313354492
31-10-2018: 22.170000076293945
1-11-2018: 21.889999389648438
2-11-2018: 21.809999465942383
5-11-2018: 21.399999618530273
6-11-2018: 21.43000030517578
7-11-2018: 22.149999618530273
8-11-2018: 22.209999084472656
9-11-2018: 22.360000610351562
12-11-2018: 21.770000457763672
13-11-2018: 21.799999237060547
14-11-2018: 21.3799991607666
15-11-2018: 21.5
16-11-2018: 21.780000686645508
19-11-2018: 21.06999969482422
20-11-2018: 20.639999389648438
21-11-2018: 20.610000610351562
22-11-2018: 20.350000381469727
23-11-2018: 20.280000686645508
26-11-2018: 20.559999465942383
27-11-2018: 20.520000457763672
28-11-2018: 21.219999313354492
29-11-2018: 21.479999542236328
30-11-2018: 21.200000762939453
3-12-2018: 22.329999923706055
4-12-2018: 21.479999542236328
5-12-2018: 21.209999084472656
6-12-2018: 20.940000534057617
7-12-2018: 20.950000762939453
10-12-2018: 20.690000534057617
11-12-2018: 21.719999313354492
12-12-2018: 22.219999313354492
13-12-2018: 21.920000076293945
14-12-2018: 21.020000457763672
17-12-2018: 20.540000915527344
18-12-2018: 20.360000610351562
19-12-2018: 20.860000610351562
20-12-2018: 20.15999984741211
21-12-2018: 20.030000686645508
24-12-2018: 19.940000534057617
27-12-2018: 20.1200008392334
28-12-2018: 20.3700008392334
31-12-2018: 20.739999771118164
2-1-2019: 20.56999969482422
3-1-2019: 19.256000518798828
4-1-2019: 20.010000228881836
7-1-2019: 20.399999618530273
8-1-2019: 20.700000762939453
9-1-2019: 21.229999542236328
10-1-2019: 21.489999771118164
11-1-2019: 21.389999389648438
14-1-2019: 21.209999084472656
15-1-2019: 21.399999618530273
16-1-2019: 21.530000686645508
17-1-2019: 21.719999313354492
18-1-2019: 22.34000015258789
21-1-2019: 22.31999969482422
22-1-2019: 22.040000915527344
23-1-2019: 22.100000381469727
24-1-2019: 22.1299991607666
25-1-2019: 22.309999465942383
28-1-2019: 21.729999542236328
29-1-2019: 21.93000030517578
30-1-2019: 21.989999771118164
31-1-2019: 21.90999984741211
1-2-2019: 21.940000534057617
4-2-2019: 22.399999618530273
5-2-2019: 23.34000015258789
6-2-2019: 25.700000762939453
7-2-2019: 25.6200008392334
8-2-2019: 25.389999389648438
11-2-2019: 25.56999969482422
12-2-2019: 25.18000030517578
13-2-2019: 25.530000686645508
14-2-2019: 25.360000610351562
15-2-2019: 25.670000076293945
18-2-2019: 25.690000534057617
19-2-2019: 25.469999313354492
20-2-2019: 25.719999313354492
21-2-2019: 25.489999771118164
22-2-2019: 25.84000015258789
25-2-2019: 25.600000381469727
26-2-2019: 25.780000686645508
27-2-2019: 25.520000457763672
28-2-2019: 25.729999542236328
1-3-2019: 25.989999771118164
4-3-2019: 25.739999771118164
5-3-2019: 26.309999465942383
6-3-2019: 25.600000381469727
7-3-2019: 25.799999237060547
8-3-2019: 25.889999389648438
11-3-2019: 25.899999618530273
12-3-2019: 25.8799991607666
13-3-2019: 26.350000381469727
14-3-2019: 26.15999984741211
15-3-2019: 26.510000228881836
18-3-2019: 25.989999771118164
19-3-2019: 26.200000762939453
20-3-2019: 26.1299991607666
21-3-2019: 26.190000534057617
22-3-2019: 25.979999542236328
25-3-2019: 25.84000015258789
26-3-2019: 26.489999771118164
27-3-2019: 25.709999084472656
28-3-2019: 26.139999389648438
29-3-2019: 26.549999237060547
1-4-2019: 26.68000030517578
2-4-2019: 26.65999984741211
3-4-2019: 27.059999465942383
4-4-2019: 26.65999984741211
5-4-2019: 26.6299991607666
8-4-2019: 26.899999618530273
9-4-2019: 26.739999771118164
10-4-2019: 26.59000015258789
11-4-2019: 26.579999923706055
12-4-2019: 26.809999465942383
15-4-2019: 26.8799991607666
16-4-2019: 26.81999969482422
17-4-2019: 26.829999923706055
18-4-2019: 27.09000015258789
23-4-2019: 27.299999237060547
24-4-2019: 28.450000762939453
25-4-2019: 28.479999542236328
26-4-2019: 27.959999084472656
29-4-2019: 27.719999313354492
30-4-2019: 28.209999084472656
2-5-2019: 27.34000015258789
3-5-2019: 27.079999923706055
6-5-2019: 27.239999771118164
7-5-2019: 26.850000381469727
8-5-2019: 27.229999542236328
9-5-2019: 27.030000686645508
10-5-2019: 27.15999984741211
13-5-2019: 26.540000915527344
14-5-2019: 27.020000457763672
15-5-2019: 26.829999923706055
16-5-2019: 27.729999542236328
17-5-2019: 28.260000228881836
20-5-2019: 27.5
21-5-2019: 27.84000015258789
22-5-2019: 28.049999237060547
23-5-2019: 27.420000076293945
24-5-2019: 27.350000381469727
27-5-2019: 27.200000762939453
28-5-2019: 26.719999313354492
29-5-2019: 26.450000762939453
30-5-2019: 26.600000381469727
31-5-2019: 26.56999969482422
3-6-2019: 26.700000762939453
4-6-2019: 25.920000076293945
5-6-2019: 26.479999542236328
6-6-2019: 26.3700008392334
7-6-2019: 27.06999969482422
10-6-2019: 27.110000610351562
11-6-2019: 27.290000915527344
12-6-2019: 26.989999771118164
13-6-2019: 27.549999237060547
14-6-2019: 27.399999618530273
17-6-2019: 27.56999969482422
18-6-2019: 28.3799991607666
19-6-2019: 28.260000228881836
20-6-2019: 28.420000076293945
21-6-2019: 27.719999313354492
24-6-2019: 27.780000686645508
25-6-2019: 28.100000381469727
26-6-2019: 27.899999618530273
27-6-2019: 27.799999237060547
28-6-2019: 28.059999465942383
1-7-2019: 28.670000076293945
2-7-2019: 28.899999618530273
3-7-2019: 29.280000686645508
4-7-2019: 28.709999084472656
5-7-2019: 28.200000762939453
8-7-2019: 28.06999969482422
9-7-2019: 27.950000762939453
10-7-2019: 27.940000534057617
11-7-2019: 28.059999465942383
12-7-2019: 27.860000610351562
15-7-2019: 27.860000610351562
16-7-2019: 27.670000076293945
17-7-2019: 27.6200008392334
18-7-2019: 27.079999923706055
19-7-2019: 27.18000030517578
22-7-2019: 26.959999084472656
23-7-2019: 26.93000030517578
24-7-2019: 28.190000534057617
25-7-2019: 27.290000915527344
26-7-2019: 27.809999465942383
29-7-2019: 27.739999771118164
30-7-2019: 27.399999618530273
31-7-2019: 27.600000381469727
1-8-2019: 27.889999389648438
2-8-2019: 26.950000762939453
5-8-2019: 25.780000686645508
6-8-2019: 25.6200008392334
7-8-2019: 25.889999389648438
8-8-2019: 26.420000076293945
9-8-2019: 25.969999313354492
12-8-2019: 25.68000030517578
13-8-2019: 26.010000228881836
14-8-2019: 25.209999084472656
15-8-2019: 25.0
16-8-2019: 25.5
19-8-2019: 25.649999618530273
20-8-2019: 25.75
21-8-2019: 26.469999313354492
22-8-2019: 25.520000457763672
23-8-2019: 25.420000076293945
26-8-2019: 25.59000015258789
27-8-2019: 25.700000762939453
28-8-2019: 25.229999542236328
29-8-2019: 25.290000915527344
30-8-2019: 25.6299991607666
2-9-2019: 25.520000457763672
3-9-2019: 25.600000381469727
4-9-2019: 25.860000610351562
5-9-2019: 25.770000457763672
6-9-2019: 25.8799991607666
9-9-2019: 25.239999771118164
10-9-2019: 25.1200008392334
11-9-2019: 25.40999984741211
12-9-2019: 25.90999984741211
13-9-2019: 26.219999313354492
16-9-2019: 25.739999771118164
17-9-2019: 26.31999969482422
18-9-2019: 26.420000076293945
19-9-2019: 25.989999771118164
20-9-2019: 26.139999389648438
23-9-2019: 25.31999969482422
24-9-2019: 25.209999084472656
25-9-2019: 25.020000457763672
26-9-2019: 26.190000534057617
27-9-2019: 26.399999618530273
30-9-2019: 26.149999618530273
1-10-2019: 25.81999969482422
2-10-2019: 25.3799991607666
3-10-2019: 25.889999389648438
4-10-2019: 26.31999969482422
7-10-2019: 26.600000381469727
8-10-2019: 26.610000610351562
9-10-2019: 26.959999084472656
10-10-2019: 27.010000228881836
11-10-2019: 27.65999984741211
14-10-2019: 27.540000915527344
15-10-2019: 27.850000381469727
16-10-2019: 27.940000534057617
17-10-2019: 27.549999237060547
18-10-2019: 27.219999313354492
21-10-2019: 27.149999618530273
22-10-2019: 26.700000762939453
23-10-2019: 26.690000534057617
24-10-2019: 26.540000915527344
25-10-2019: 26.829999923706055
28-10-2019: 27.200000762939453
29-10-2019: 27.030000686645508
30-10-2019: 27.3700008392334
31-10-2019: 27.209999084472656
1-11-2019: 27.139999389648438
4-11-2019: 27.18000030517578
5-11-2019: 27.149999618530273
6-11-2019: 27.290000915527344
7-11-2019: 27.43000030517578
8-11-2019: 27.329999923706055
11-11-2019: 27.809999465942383
12-11-2019: 27.889999389648438
13-11-2019: 28.049999237060547
14-11-2019: 28.049999237060547
15-11-2019: 28.010000228881836
18-11-2019: 28.25
19-11-2019: 27.940000534057617
20-11-2019: 28.260000228881836
21-11-2019: 28.100000381469727
22-11-2019: 28.0
25-11-2019: 28.209999084472656
26-11-2019: 28.65999984741211
27-11-2019: 28.59000015258789
28-11-2019: 28.520000457763672
29-11-2019: 28.600000381469727
2-12-2019: 27.920000076293945
3-12-2019: 27.950000762939453
4-12-2019: 28.280000686645508
5-12-2019: 28.15999984741211
6-12-2019: 29.059999465942383
9-12-2019: 29.06999969482422
10-12-2019: 28.540000915527344
11-12-2019: 28.149999618530273
12-12-2019: 28.09000015258789
13-12-2019: 28.31999969482422
16-12-2019: 28.90999984741211
17-12-2019: 28.790000915527344
18-12-2019: 28.770000457763672
19-12-2019: 29.299999237060547
20-12-2019: 29.389999389648438
23-12-2019: 29.600000381469727
24-12-2019: 29.65999984741211
25-12-2019: 29.65999984741211
27-12-2019: 29.489999771118164
30-12-2019: 29.540000915527344
31-12-2019: 29.309999465942383
2-1-2020: 29.459999084472656
3-1-2020: 29.690000534057617
6-1-2020: 29.5
7-1-2020: 29.739999771118164
8-1-2020: 30.100000381469727
9-1-2020: 30.489999771118164
10-1-2020: 30.799999237060547
13-1-2020: 30.899999618530273
14-1-2020: 30.799999237060547
15-1-2020: 31.209999084472656
16-1-2020: 31.040000915527344
17-1-2020: 31.510000228881836
20-1-2020: 31.56999969482422
21-1-2020: 31.68000030517578
22-1-2020: 32.099998474121094
23-1-2020: 32.119998931884766
24-1-2020: 32.790000915527344
27-1-2020: 32.130001068115234
28-1-2020: 31.979999542236328
29-1-2020: 32.31999969482422
30-1-2020: 31.56999969482422
31-1-2020: 31.34000015258789
3-2-2020: 31.670000076293945
4-2-2020: 31.56999969482422
5-2-2020: 31.950000762939453
6-2-2020: 31.889999389648438
7-2-2020: 30.969999313354492
10-2-2020: 31.110000610351562
11-2-2020: 31.15999984741211
12-2-2020: 31.0
13-2-2020: 30.950000762939453
14-2-2020: 31.059999465942383
17-2-2020: 31.049999237060547
18-2-2020: 31.270000457763672
19-2-2020: 31.5
20-2-2020: 31.149999618530273
21-2-2020: 30.93000030517578
24-2-2020: 30.1200008392334
25-2-2020: 29.43000030517578
26-2-2020: 29.540000915527344
27-2-2020: 28.93000030517578
28-2-2020: 28.399999618530273
2-3-2020: 28.200000762939453
3-3-2020: 28.6299991607666
4-3-2020: 28.739999771118164
5-3-2020: 28.739999771118164
6-3-2020: 27.889999389648438
9-3-2020: 26.34000015258789
10-3-2020: 26.190000534057617
11-3-2020: 25.6299991607666
12-3-2020: 23.559999465942383
13-3-2020: 24.200000762939453
16-3-2020: 21.649999618530273
17-3-2020: 22.049999237060547
18-3-2020: 23.260000228881836
19-3-2020: 22.5
20-3-2020: 25.360000610351562
23-3-2020: 23.399999618530273
24-3-2020: 26.6299991607666
25-3-2020: 26.0
26-3-2020: 25.649999618530273
27-3-2020: 26.020000457763672
30-3-2020: 26.579999923706055
31-3-2020: 27.0
1-4-2020: 26.489999771118164
2-4-2020: 25.139999389648438
3-4-2020: 23.75
6-4-2020: 24.489999771118164
7-4-2020: 24.329999923706055
8-4-2020: 25.639999389648438
9-4-2020: 26.15999984741211
14-4-2020: 26.09000015258789
15-4-2020: 26.260000228881836
16-4-2020: 27.790000915527344
17-4-2020: 27.489999771118164
20-4-2020: 27.479999542236328
21-4-2020: 26.31999969482422
22-4-2020: 27.549999237060547
23-4-2020: 27.350000381469727
24-4-2020: 27.170000076293945
27-4-2020: 28.200000762939453
28-4-2020: 27.459999084472656
29-4-2020: 27.239999771118164
30-4-2020: 26.709999084472656
4-5-2020: 26.3799991607666
5-5-2020: 27.049999237060547
6-5-2020: 27.219999313354492
7-5-2020: 27.8799991607666
8-5-2020: 28.06999969482422
11-5-2020: 27.600000381469727
12-5-2020: 27.649999618530273
13-5-2020: 27.420000076293945
14-5-2020: 26.780000686645508
15-5-2020: 27.459999084472656
18-5-2020: 28.31999969482422
19-5-2020: 27.65999984741211
20-5-2020: 28.350000381469727
21-5-2020: 27.920000076293945
22-5-2020: 28.479999542236328
25-5-2020: 29.09000015258789
26-5-2020: 29.59000015258789
27-5-2020: 29.399999618530273
28-5-2020: 29.93000030517578
29-5-2020: 30.450000762939453
1-6-2020: 30.049999237060547
2-6-2020: 29.920000076293945
3-6-2020: 30.639999389648438
4-6-2020: 30.450000762939453
5-6-2020: 30.68000030517578
8-6-2020: 30.31999969482422
9-6-2020: 30.6299991607666
10-6-2020: 30.530000686645508
11-6-2020: 29.860000610351562
12-6-2020: 29.43000030517578
15-6-2020: 29.31999969482422
16-6-2020: 29.770000457763672
17-6-2020: 30.290000915527344
18-6-2020: 30.09000015258789
19-6-2020: 30.639999389648438
22-6-2020: 30.43000030517578
23-6-2020: 30.5
24-6-2020: 30.010000228881836
25-6-2020: 30.170000076293945
26-6-2020: 30.280000686645508
29-6-2020: 30.200000762939453
30-6-2020: 30.719999313354492
1-7-2020: 30.690000534057617
2-7-2020: 30.8799991607666
3-7-2020: 30.780000686645508
6-7-2020: 31.59000015258789
7-7-2020: 31.049999237060547
8-7-2020: 31.110000610351562
9-7-2020: 31.479999542236328
10-7-2020: 31.260000228881836
13-7-2020: 31.59000015258789
14-7-2020: 30.479999542236328
15-7-2020: 30.690000534057617
16-7-2020: 30.68000030517578
17-7-2020: 30.959999084472656
20-7-2020: 32.130001068115234
21-7-2020: 32.47999954223633
22-7-2020: 31.979999542236328
23-7-2020: 30.770000457763672
24-7-2020: 29.15999984741211
27-7-2020: 29.850000381469727
28-7-2020: 29.969999313354492
29-7-2020: 30.6200008392334
30-7-2020: 30.459999084472656
31-7-2020: 30.81999969482422
3-8-2020: 31.229999542236328
4-8-2020: 30.350000381469727
5-8-2020: 30.34000015258789
6-8-2020: 30.079999923706055
7-8-2020: 30.43000030517578
10-8-2020: 30.06999969482422
11-8-2020: 30.229999542236328
12-8-2020: 30.520000457763672
13-8-2020: 30.760000228881836
14-8-2020: 30.149999618530273
17-8-2020: 30.479999542236328
18-8-2020: 30.200000762939453
19-8-2020: 30.34000015258789
20-8-2020: 30.139999389648438
21-8-2020: 30.479999542236328
24-8-2020: 31.100000381469727
25-8-2020: 31.170000076293945
26-8-2020: 31.719999313354492
27-8-2020: 31.790000915527344
28-8-2020: 31.610000610351562
31-8-2020: 31.56999969482422
1-9-2020: 31.780000686645508
2-9-2020: 32.18000030517578
3-9-2020: 31.270000457763672
4-9-2020: 30.420000076293945
7-9-2020: 31.239999771118164
8-9-2020: 30.790000915527344
9-9-2020: 31.25
10-9-2020: 31.3700008392334
11-9-2020: 31.219999313354492
14-9-2020: 31.59000015258789
15-9-2020: 31.600000381469727
16-9-2020: 32.0
17-9-2020: 31.639999389648438
18-9-2020: 31.989999771118164
21-9-2020: 31.510000228881836
22-9-2020: 31.56999969482422
23-9-2020: 31.709999084472656
24-9-2020: 31.479999542236328
25-9-2020: 31.510000228881836
28-9-2020: 32.060001373291016
29-9-2020: 32.310001373291016
30-9-2020: 31.950000762939453
1-10-2020: 32.18000030517578
2-10-2020: 31.65999984741211
5-10-2020: 32.08000183105469
6-10-2020: 31.25
7-10-2020: 30.950000762939453
8-10-2020: 31.690000534057617
9-10-2020: 32.15999984741211
12-10-2020: 32.43000030517578
13-10-2020: 32.18000030517578
14-10-2020: 32.040000915527344
15-10-2020: 31.3799991607666
16-10-2020: 31.770000457763672
19-10-2020: 31.979999542236328
20-10-2020: 31.479999542236328
21-10-2020: 31.260000228881836
22-10-2020: 30.5
23-10-2020: 29.6299991607666
26-10-2020: 29.110000610351562
27-10-2020: 29.229999542236328
28-10-2020: 29.229999542236328
29-10-2020: 29.540000915527344
30-10-2020: 29.309999465942383
2-11-2020: 29.09000015258789
3-11-2020: 29.360000610351562
4-11-2020: 30.510000228881836
5-11-2020: 30.920000076293945
6-11-2020: 30.84000015258789
9-11-2020: 30.670000076293945
10-11-2020: 29.889999389648438
11-11-2020: 30.84000015258789
12-11-2020: 30.59000015258789
13-11-2020: 30.399999618530273
16-11-2020: 30.600000381469727
17-11-2020: 30.200000762939453
18-11-2020: 31.040000915527344
19-11-2020: 31.18000030517578
20-11-2020: 31.709999084472656
23-11-2020: 30.760000228881836
24-11-2020: 30.0
25-11-2020: 30.559999465942383
26-11-2020: 30.670000076293945
27-11-2020: 31.059999465942383
30-11-2020: 31.010000228881836
1-12-2020: 30.709999084472656
2-12-2020: 30.540000915527344
3-12-2020: 30.43000030517578
4-12-2020: 30.610000610351562
7-12-2020: 30.790000915527344
8-12-2020: 30.959999084472656
9-12-2020: 30.829999923706055
10-12-2020: 30.700000762939453
11-12-2020: 30.969999313354492
14-12-2020: 31.260000228881836
15-12-2020: 31.43000030517578
16-12-2020: 31.790000915527344
17-12-2020: 31.81999969482422
18-12-2020: 32.310001373291016
21-12-2020: 31.969999313354492
22-12-2020: 32.650001525878906
23-12-2020: 33.0
24-12-2020: 32.66999816894531
28-12-2020: 33.560001373291016
29-12-2020: 33.369998931884766
30-12-2020: 33.5099983215332
31-12-2020: 33.22999954223633
4-1-2021: 33.70000076293945
5-1-2021: 33.40999984741211
6-1-2021: 32.75
7-1-2021: 32.650001525878906
8-1-2021: 33.43000030517578
11-1-2021: 33.279998779296875
12-1-2021: 32.75
13-1-2021: 32.81999969482422
14-1-2021: 32.790000915527344
15-1-2021: 32.54999923706055
18-1-2021: 32.08000183105469
19-1-2021: 32.119998931884766
20-1-2021: 32.45000076293945
21-1-2021: 32.849998474121094
22-1-2021: 33.0
25-1-2021: 33.529998779296875
26-1-2021: 33.939998626708984
27-1-2021: 33.83000183105469
28-1-2021: 33.16999816894531
29-1-2021: 32.95000076293945
1-2-2021: 33.54999923706055
2-2-2021: 34.25
3-2-2021: 34.0
4-2-2021: 36.060001373291016
5-2-2021: 36.540000915527344
8-2-2021: 37.599998474121094
9-2-2021: 37.79999923706055
10-2-2021: 37.810001373291016
11-2-2021: 37.869998931884766
12-2-2021: 38.04999923706055
15-2-2021: 37.59000015258789
16-2-2021: 37.83000183105469
17-2-2021: 37.36000061035156
18-2-2021: 37.470001220703125
19-2-2021: 37.689998626708984
22-2-2021: 36.11000061035156
23-2-2021: 35.38999938964844
24-2-2021: 34.97999954223633
25-2-2021: 34.56999969482422
26-2-2021: 34.380001068115234
1-3-2021: 34.43000030517578
2-3-2021: 34.59000015258789
3-3-2021: 34.34000015258789
4-3-2021: 34.220001220703125
5-3-2021: 33.72999954223633
8-3-2021: 33.529998779296875
9-3-2021: 34.43000030517578
10-3-2021: 34.560001373291016
11-3-2021: 35.619998931884766
12-3-2021: 34.630001068115234
15-3-2021: 34.849998474121094
16-3-2021: 35.47999954223633
17-3-2021: 35.47999954223633
18-3-2021: 35.189998626708984
19-3-2021: 35.47999954223633
22-3-2021: 36.13999938964844
23-3-2021: 36.400001525878906
24-3-2021: 36.040000915527344
25-3-2021: 36.08000183105469
26-3-2021: 36.5
29-3-2021: 36.47999954223633
30-3-2021: 36.16999816894531
31-3-2021: 36.47999954223633
1-4-2021: 37.45000076293945
6-4-2021: 37.540000915527344
7-4-2021: 37.31999969482422
8-4-2021: 37.93000030517578
9-4-2021: 38.25
12-4-2021: 37.689998626708984
13-4-2021: 38.18000030517578
14-4-2021: 38.150001525878906
15-4-2021: 38.25
16-4-2021: 38.290000915527344
19-4-2021: 38.400001525878906
20-4-2021: 38.119998931884766
21-4-2021: 38.540000915527344
22-4-2021: 39.02000045776367
23-4-2021: 39.16999816894531
26-4-2021: 38.91999816894531
27-4-2021: 38.900001525878906
28-4-2021: 39.02000045776367
29-4-2021: 39.099998474121094
30-4-2021: 38.59000015258789
3-5-2021: 38.59000015258789
4-5-2021: 37.400001525878906
5-5-2021: 37.86000061035156
6-5-2021: 37.40999984741211
7-5-2021: 37.709999084472656
10-5-2021: 37.119998931884766
11-5-2021: 36.91999816894531
12-5-2021: 36.38999938964844
13-5-2021: 36.81999969482422
14-5-2021: 37.029998779296875
17-5-2021: 36.720001220703125
18-5-2021: 36.70000076293945
19-5-2021: 36.5099983215332
20-5-2021: 37.29999923706055
21-5-2021: 37.380001068115234
24-5-2021: 37.709999084472656
25-5-2021: 37.84000015258789
26-5-2021: 37.97999954223633
27-5-2021: 37.310001373291016
28-5-2021: 37.75
31-5-2021: 37.650001525878906
1-6-2021: 37.47999954223633
2-6-2021: 37.36000061035156
3-6-2021: 36.970001220703125
4-6-2021: 37.43000030517578
7-6-2021: 37.060001373291016
8-6-2021: 37.52000045776367
9-6-2021: 37.81999969482422
10-6-2021: 37.790000915527344
11-6-2021: 38.459999084472656
14-6-2021: 38.88999938964844
15-6-2021: 38.90999984741211
16-6-2021: 39.22999954223633
17-6-2021: 39.310001373291016
18-6-2021: 39.45000076293945
21-6-2021: 39.650001525878906
22-6-2021: 40.099998474121094
23-6-2021: 40.060001373291016
24-6-2021: 41.060001373291016
25-6-2021: 40.91999816894531
28-6-2021: 41.31999969482422
29-6-2021: 40.91999816894531
30-6-2021: 40.900001525878906
1-7-2021: 40.81999969482422
2-7-2021: 41.29999923706055
5-7-2021: 41.2400016784668
6-7-2021: 42.040000915527344
7-7-2021: 42.540000915527344
8-7-2021: 42.57500076293945
9-7-2021: 42.625
12-7-2021: 43.15999984741211
13-7-2021: 43.57500076293945
14-7-2021: 43.790000915527344
15-7-2021: 43.44499969482422
16-7-2021: 43.599998474121094
19-7-2021: 43.6349983215332
20-7-2021: 43.17499923706055
21-7-2021: 43.244998931884766
22-7-2021: 44.349998474121094
23-7-2021: 44.45500183105469
26-7-2021: 44.375
27-7-2021: 44.959999084472656
28-7-2021: 46.28499984741211
29-7-2021: 45.96500015258789
30-7-2021: 46.52000045776367
2-8-2021: 46.939998626708984
3-8-2021: 47.15999984741211
4-8-2021: 47.52000045776367
5-8-2021: 47.98500061035156
6-8-2021: 48.06999969482422
9-8-2021: 47.959999084472656
10-8-2021: 48.16999816894531
11-8-2021: 48.08000183105469
12-8-2021: 48.22999954223633
13-8-2021: 47.88999938964844
16-8-2021: 47.654998779296875
17-8-2021: 47.84000015258789
18-8-2021: 47.75
19-8-2021: 47.79999923706055
20-8-2021: 48.029998779296875
23-8-2021: 48.47999954223633
24-8-2021: 48.43000030517578
25-8-2021: 48.5
26-8-2021: 48.45000076293945
27-8-2021: 48.7400016784668
30-8-2021: 48.7400016784668
31-8-2021: 48.30500030517578
1-9-2021: 49.154998779296875
2-9-2021: 49.02000045776367
3-9-2021: 48.790000915527344
6-9-2021: 49.1150016784668
7-9-2021: 49.07500076293945
8-9-2021: 48.55500030517578
9-9-2021: 49.11000061035156
10-9-2021: 48.494998931884766
13-9-2021: 47.94499969482422
14-9-2021: 48.880001068115234
15-9-2021: 49.20500183105469
16-9-2021: 50.400001525878906
17-9-2021: 50.0099983215332
20-9-2021: 49.900001525878906
21-9-2021: 50.939998626708984
22-9-2021: 50.22999954223633
23-9-2021: 50.56999969482422
24-9-2021: 49.54999923706055
27-9-2021: 47.70000076293945
28-9-2021: 45.58000183105469
29-9-2021: 45.39500045776367
30-9-2021: 45.46500015258789
1-10-2021: 44.775001525878906
4-10-2021: 43.970001220703125
5-10-2021: 44.400001525878906
6-10-2021: 44.32500076293945
7-10-2021: 44.849998474121094
8-10-2021: 43.939998626708984
11-10-2021: 43.67499923706055
12-10-2021: 43.76499938964844
13-10-2021: 45.290000915527344
14-10-2021: 45.849998474121094
15-10-2021: 46.099998474121094
18-10-2021: 46.28499984741211
19-10-2021: 46.564998626708984
20-10-2021: 46.4900016784668
21-10-2021: 46.959999084472656
22-10-2021: 46.665000915527344
25-10-2021: 46.790000915527344
26-10-2021: 47.13999938964844
27-10-2021: 47.22999954223633
28-10-2021: 50.0
29-10-2021: 50.380001068115234
1-11-2021: 50.619998931884766
2-11-2021: 51.90999984741211
3-11-2021: 53.09000015258789
4-11-2021: 54.36000061035156
5-11-2021: 54.40999984741211
8-11-2021: 54.779998779296875
9-11-2021: 54.81999969482422
10-11-2021: 53.95000076293945
11-11-2021: 54.709999084472656
12-11-2021: 55.25
15-11-2021: 55.5
16-11-2021: 55.11000061035156
17-11-2021: 55.220001220703125
18-11-2021: 55.439998626708984
19-11-2021: 56.220001220703125
22-11-2021: 55.33000183105469
23-11-2021: 53.25
24-11-2021: 52.11000061035156
25-11-2021: 53.11000061035156
26-11-2021: 52.88999938964844
29-11-2021: 53.43000030517578
30-11-2021: 53.189998626708984
1-12-2021: 53.68000030517578
2-12-2021: 52.27000045776367
3-12-2021: 51.630001068115234
6-12-2021: 51.630001068115234
7-12-2021: 53.58000183105469
8-12-2021: 53.47999954223633
9-12-2021: 53.7400016784668
10-12-2021: 53.09000015258789
13-12-2021: 52.869998931884766
14-12-2021: 51.54999923706055
15-12-2021: 52.709999084472656
16-12-2021: 52.31999969482422
17-12-2021: 51.72999954223633
20-12-2021: 51.7599983215332
21-12-2021: 51.439998626708984
22-12-2021: 52.65999984741211
23-12-2021: 52.630001068115234
24-12-2021: 52.689998626708984
27-12-2021: 53.099998474121094
28-12-2021: 53.54999923706055
29-12-2021: 53.209999084472656
30-12-2021: 52.70000076293945
31-12-2021: 52.310001373291016
3-1-2022: 50.81999969482422
4-1-2022: 50.83000183105469
5-1-2022: 50.529998779296875
6-1-2022: 48.685001373291016
7-1-2022: 47.814998626708984
10-1-2022: 46.58000183105469
11-1-2022: 47.130001068115234
12-1-2022: 47.064998626708984
13-1-2022: 46.10499954223633
14-1-2022: 45.474998474121094
17-1-2022: 46.07500076293945
18-1-2022: 45.36000061035156
19-1-2022: 45.79999923706055
20-1-2022: 46.209999084472656
21-1-2022: 45.06999969482422
24-1-2022: 42.67499923706055
25-1-2022: 42.2400016784668
26-1-2022: 42.21500015258789
27-1-2022: 41.060001373291016
28-1-2022: 41.099998474121094
31-1-2022: 42.45000076293945
1-2-2022: 42.1349983215332
2-2-2022: 43.01499938964844
3-2-2022: 41.39500045776367
4-2-2022: 42.6150016784668
7-2-2022: 42.26499938964844
8-2-2022: 41.275001525878906
9-2-2022: 42.189998626708984
10-2-2022: 41.880001068115234
11-2-2022: 40.71500015258789
14-2-2022: 40.275001525878906
15-2-2022: 40.95000076293945
16-2-2022: 41.025001525878906
17-2-2022: 41.56999969482422
18-2-2022: 40.689998626708984
21-2-2022: 39.89500045776367
22-2-2022: 40.32500076293945
23-2-2022: 40.26499938964844
24-2-2022: 40.869998931884766
25-2-2022: 41.689998626708984
28-2-2022: 43.4900016784668
1-3-2022: 43.45000076293945
2-3-2022: 43.904998779296875
3-3-2022: 43.06999969482422
4-3-2022: 42.13999938964844
7-3-2022: 43.38999938964844
8-3-2022: 40.15999984741211
9-3-2022: 42.060001373291016
10-3-2022: 41.439998626708984
11-3-2022: 41.55500030517578
14-3-2022: 41.92499923706055
15-3-2022: 42.28499984741211
16-3-2022: 43.71500015258789
17-3-2022: 44.375
18-3-2022: 45.54999923706055
21-3-2022: 44.80500030517578
22-3-2022: 45.20000076293945
23-3-2022: 45.11000061035156
24-3-2022: 45.064998626708984
25-3-2022: 44.7400016784668
28-3-2022: 44.65999984741211
29-3-2022: 46.025001525878906
30-3-2022: 45.6349983215332
31-3-2022: 44.71500015258789
1-4-2022: 44.34000015258789
4-4-2022: 45.58000183105469
5-4-2022: 45.935001373291016
6-4-2022: 44.040000915527344
7-4-2022: 43.564998626708984
8-4-2022: 41.970001220703125
11-4-2022: 40.55500030517578
12-4-2022: 40.81999969482422
13-4-2022: 40.52000045776367
14-4-2022: 40.54999923706055
19-4-2022: 40.244998931884766
20-4-2022: 40.29499816894531
21-4-2022: 40.845001220703125
22-4-2022: 40.17499923706055
25-4-2022: 39.875
26-4-2022: 38.60499954223633
27-4-2022: 40.40999984741211
28-4-2022: 42.720001220703125
29-4-2022: 42.53499984741211
2-5-2022: 41.53499984741211
3-5-2022: 41.875
4-5-2022: 41.43000030517578
5-5-2022: 41.4900016784668
6-5-2022: 39.494998931884766
9-5-2022: 37.7400016784668
10-5-2022: 38.07500076293945
11-5-2022: 38.22999954223633
12-5-2022: 37.59000015258789
13-5-2022: 38.10499954223633
16-5-2022: 37.92499923706055
17-5-2022: 38.13999938964844
18-5-2022: 37.16999816894531
19-5-2022: 37.779998779296875
20-5-2022: 38.2400016784668
23-5-2022: 38.55500030517578
24-5-2022: 37.220001220703125
25-5-2022: 37.654998779296875
26-5-2022: 38.18000030517578
27-5-2022: 39.42499923706055
30-5-2022: 40.435001373291016
31-5-2022: 39.185001373291016
1-6-2022: 38.810001373291016
2-6-2022: 39.415000915527344
3-6-2022: 38.81999969482422
6-6-2022: 39.56999969482422
7-6-2022: 38.654998779296875
8-6-2022: 38.58000183105469
9-6-2022: 37.73500061035156
10-6-2022: 36.165000915527344
13-6-2022: 34.244998931884766
14-6-2022: 33.494998931884766
15-6-2022: 34.334999084472656
16-6-2022: 33.474998474121094
17-6-2022: 33.744998931884766
20-6-2022: 33.875
21-6-2022: 34.084999084472656
22-6-2022: 34.25
23-6-2022: 35.10499954223633
24-6-2022: 36.6349983215332
27-6-2022: 36.32500076293945
28-6-2022: 36.2400016784668
29-6-2022: 36.084999084472656
30-6-2022: 35.1150016784668
1-7-2022: 35.32500076293945
4-7-2022: 35.0
5-7-2022: 35.040000915527344
6-7-2022: 36.744998931884766
7-7-2022: 37.15999984741211
8-7-2022: 37.2599983215332
11-7-2022: 37.06999969482422
12-7-2022: 37.0
13-7-2022: 37.025001525878906
14-7-2022: 37.06999969482422
15-7-2022: 37.9900016784668
18-7-2022: 38.404998779296875
19-7-2022: 38.125
20-7-2022: 39.15999984741211
21-7-2022: 39.290000915527344
22-7-2022: 39.47999954223633
25-7-2022: 39.125
26-7-2022: 39.45000076293945
27-7-2022: 40.310001373291016
28-7-2022: 41.05500030517578
29-7-2022: 41.65999984741211
1-8-2022: 42.03499984741211
2-8-2022: 41.85499954223633
3-8-2022: 42.29999923706055
4-8-2022: 42.935001373291016
5-8-2022: 42.0
8-8-2022: 42.6150016784668
9-8-2022: 41.974998474121094
10-8-2022: 42.79499816894531
11-8-2022: 43.025001525878906
12-8-2022: 42.75
15-8-2022: 43.39500045776367
16-8-2022: 42.75
17-8-2022: 42.505001068115234
18-8-2022: 42.834999084472656
19-8-2022: 42.529998779296875
22-8-2022: 40.525001525878906
23-8-2022: 39.54999923706055
24-8-2022: 40.314998626708984
25-8-2022: 40.5099983215332
26-8-2022: 39.55500030517578
29-8-2022: 38.6150016784668
30-8-2022: 38.619998931884766
31-8-2022: 38.57500076293945
1-9-2022: 37.34000015258789
2-9-2022: 38.380001068115234
5-9-2022: 38.619998931884766
6-9-2022: 38.82500076293945
7-9-2022: 38.73500061035156
8-9-2022: 38.84000015258789
9-9-2022: 39.275001525878906
12-9-2022: 39.44499969482422
13-9-2022: 37.744998931884766
14-9-2022: 37.95500183105469
15-9-2022: 36.40999984741211
16-9-2022: 35.8849983215332
19-9-2022: 36.349998474121094
20-9-2022: 35.64500045776367
21-9-2022: 36.51499938964844
22-9-2022: 34.85499954223633
23-9-2022: 35.005001068115234
26-9-2022: 35.064998626708984
27-9-2022: 34.845001220703125
28-9-2022: 35.10499954223633
29-9-2022: 34.23500061035156
30-9-2022: 35.73500061035156
3-10-2022: 35.595001220703125
4-10-2022: 37.084999084472656
5-10-2022: 36.79999923706055
6-10-2022: 36.85499954223633
7-10-2022: 34.45000076293945
10-10-2022: 33.82500076293945
11-10-2022: 33.84000015258789
12-10-2022: 33.52000045776367
13-10-2022: 33.42499923706055
14-10-2022: 33.525001525878906
17-10-2022: 34.560001373291016
18-10-2022: 34.599998474121094
19-10-2022: 34.2599983215332
20-10-2022: 35.45000076293945
21-10-2022: 34.39500045776367
24-10-2022: 34.97999954223633
25-10-2022: 36.67499923706055
26-10-2022: 35.665000915527344
27-10-2022: 34.58000183105469
28-10-2022: 34.48500061035156
31-10-2022: 33.95000076293945
1-11-2022: 33.35499954223633
2-11-2022: 33.70500183105469
3-11-2022: 32.70000076293945
4-11-2022: 33.415000915527344
7-11-2022: 33.13999938964844
8-11-2022: 34.16999816894531
9-11-2022: 33.81999969482422
10-11-2022: 36.43000030517578
11-11-2022: 37.400001525878906
14-11-2022: 37.334999084472656
15-11-2022: 37.349998474121094
16-11-2022: 36.560001373291016
17-11-2022: 36.29999923706055
18-11-2022: 36.244998931884766
21-11-2022: 36.06999969482422
22-11-2022: 35.915000915527344
23-11-2022: 36.189998626708984
24-11-2022: 36.23500061035156
25-11-2022: 36.290000915527344
28-11-2022: 35.525001525878906
29-11-2022: 34.755001068115234
30-11-2022: 35.084999084472656
1-12-2022: 36.66999816894531
2-12-2022: 36.720001220703125
5-12-2022: 35.90999984741211
6-12-2022: 35.08000183105469
7-12-2022: 34.89500045776367
8-12-2022: 34.47999954223633
9-12-2022: 34.78499984741211
12-12-2022: 35.415000915527344
13-12-2022: 36.56999969482422
14-12-2022: 36.400001525878906
15-12-2022: 34.834999084472656
16-12-2022: 34.165000915527344
19-12-2022: 34.09000015258789
20-12-2022: 33.375
21-12-2022: 33.76499938964844
22-12-2022: 33.334999084472656
23-12-2022: 33.30500030517578
27-12-2022: 33.540000915527344
28-12-2022: 33.29999923706055
29-12-2022: 34.040000915527344
30-12-2022: 33.494998931884766
2-1-2023: 33.775001525878906
3-1-2023: 34.10499954223633
4-1-2023: 34.935001373291016
5-1-2023: 35.10499954223633
6-1-2023: 35.084999084472656
9-1-2023: 34.98500061035156
10-1-2023: 34.38999938964844
11-1-2023: 34.970001220703125
12-1-2023: 34.94499969482422
13-1-2023: 35.595001220703125
16-1-2023: 35.525001525878906
17-1-2023: 35.834999084472656
18-1-2023: 35.57500076293945
19-1-2023: 34.834999084472656
20-1-2023: 34.290000915527344
23-1-2023: 34.41999816894531
24-1-2023: 34.724998474121094
25-1-2023: 34.10499954223633
26-1-2023: 34.30500030517578
27-1-2023: 33.689998626708984
30-1-2023: 33.525001525878906
31-1-2023: 34.060001373291016
1-2-2023: 34.2599983215332
2-2-2023: 38.505001068115234
3-2-2023: 38.505001068115234
6-2-2023: 38.11000061035156
7-2-2023: 37.9900016784668
8-2-2023: 37.779998779296875
9-2-2023: 37.61000061035156
10-2-2023: 37.0099983215332
13-2-2023: 37.459999084472656
14-2-2023: 37.86000061035156
15-2-2023: 38.0099983215332
16-2-2023: 38.29499816894531
17-2-2023: 37.44499969482422
20-2-2023: 37.404998779296875
21-2-2023: 37.17499923706055
22-2-2023: 37.685001373291016
23-2-2023: 37.380001068115234
24-2-2023: 36.90999984741211
27-2-2023: 36.900001525878906
28-2-2023: 36.58000183105469
1-3-2023: 36.08000183105469
2-3-2023: 36.48500061035156
3-3-2023: 37.064998626708984
6-3-2023: 37.17499923706055
7-3-2023: 37.165000915527344
8-3-2023: 36.900001525878906
9-3-2023: 36.7599983215332
10-3-2023: 36.244998931884766
13-3-2023: 36.18000030517578
14-3-2023: 36.80500030517578
15-3-2023: 36.54999923706055
16-3-2023: 38.084999084472656
17-3-2023: 37.6150016784668
20-3-2023: 37.71500015258789
21-3-2023: 37.5
22-3-2023: 37.35499954223633
23-3-2023: 37.744998931884766
24-3-2023: 37.20000076293945
27-3-2023: 37.005001068115234
28-3-2023: 36.040000915527344
29-3-2023: 36.130001068115234
30-3-2023: 37.279998779296875
31-3-2023: 37.875
3-4-2023: 37.380001068115234
4-4-2023: 37.40999984741211
5-4-2023: 37.45500183105469
6-4-2023: 37.5
11-4-2023: 37.61000061035156
12-4-2023: 38.05500030517578
13-4-2023: 37.81999969482422
14-4-2023: 37.7599983215332
17-4-2023: 37.70500183105469
18-4-2023: 37.869998931884766
19-4-2023: 37.47999954223633
20-4-2023: 37.26499938964844
21-4-2023: 37.529998779296875
24-4-2023: 37.529998779296875
25-4-2023: 37.439998626708984
26-4-2023: 34.8849983215332
27-4-2023: 35.7599983215332
28-4-2023: 36.66999816894531
2-5-2023: 36.5099983215332
3-5-2023: 37.154998779296875
4-5-2023: 36.720001220703125
5-5-2023: 36.51499938964844
8-5-2023: 36.27000045776367
9-5-2023: 35.60499954223633
10-5-2023: 36.20500183105469
11-5-2023: 36.22999954223633
12-5-2023: 36.459999084472656
15-5-2023: 36.7599983215332
16-5-2023: 36.494998931884766
17-5-2023: 36.45500183105469
18-5-2023: 37.474998474121094
19-5-2023: 37.935001373291016
22-5-2023: 39.599998474121094
23-5-2023: 39.400001525878906
24-5-2023: 38.974998474121094
25-5-2023: 39.834999084472656
26-5-2023: 40.71500015258789
29-5-2023: 40.31999969482422
30-5-2023: 40.75
31-5-2023: 41.11000061035156
2-6-2023: 41.67499923706055
5-6-2023: 41.42499923706055
6-6-2023: 41.505001068115234
7-6-2023: 41.220001220703125
8-6-2023: 41.209999084472656
9-6-2023: 40.17499923706055
12-6-2023: 40.755001068115234
29-11-2023:43.125
12-6-2023:40.755001068115234
13-6-2023:41.165000915527344
14-6-2023:40.875
15-6-2023:40.81999969482422
16-6-2023:41.35499954223633
19-6-2023:41.01499938964844
20-6-2023:40.8650016784668
21-6-2023:40.32500076293945
22-6-2023:40.09000015258789
23-6-2023:39.68000030517578
26-6-2023:39.35499954223633
27-6-2023:38.974998474121094
28-6-2023:39.73500061035156
29-6-2023:39.72999954223633
30-6-2023:40.625
3-7-2023:40.09000015258789
4-7-2023:40.314998626708984
5-7-2023:39.86000061035156
6-7-2023:38.994998931884766
7-7-2023:39.060001373291016
10-7-2023:39.20500183105469
11-7-2023:39.44499969482422
12-7-2023:40.209999084472656
13-7-2023:40.814998626708984
14-7-2023:40.834999084472656
17-7-2023:40.79499816894531
18-7-2023:40.71500015258789
19-7-2023:41.3650016784668
20-7-2023:40.70000076293945
21-7-2023:40.45000076293945
24-7-2023:40.03499984741211
25-7-2023:38.04999923706055
26-7-2023:37.474998474121094
27-7-2023:38.86000061035156
28-7-2023:38.650001525878906
31-7-2023:38.8849983215332
1-8-2023:38.65999984741211
2-8-2023:38.064998626708984
3-8-2023:37.7400016784668
4-8-2023:37.779998779296875
7-8-2023:None
8-8-2023:37.48500061035156
9-8-2023:37.5099983215332
10-8-2023:37.584999084472656
11-8-2023:36.86000061035156
14-8-2023:37.0099983215332
15-8-2023:36.90999984741211
16-8-2023:36.96500015258789
17-8-2023:35.72999954223633
18-8-2023:35.755001068115234
21-8-2023:35.56999969482422
22-8-2023:35.994998931884766
23-8-2023:36.095001220703125
24-8-2023:35.779998779296875
25-8-2023:35.70500183105469
28-8-2023:36.189998626708984
29-8-2023:36.619998931884766
30-8-2023:36.650001525878906
31-8-2023:36.61000061035156
1-9-2023:36.470001220703125
4-9-2023:36.68000030517578
5-9-2023:36.65999984741211
6-9-2023:36.564998626708984
7-9-2023:36.40999984741211
8-9-2023:36.45000076293945
11-9-2023:36.369998931884766
12-9-2023:35.6349983215332
13-9-2023:35.25
14-9-2023:35.23500061035156
15-9-2023:35.34000015258789
18-9-2023:35.26499938964844
19-9-2023:34.66999816894531
20-9-2023:35.220001220703125
21-9-2023:34.5099983215332
22-9-2023:35.0099983215332
25-9-2023:34.94499969482422
26-9-2023:34.38999938964844
27-9-2023:34.68000030517578
28-9-2023:34.6349983215332
29-9-2023:35.29499816894531
2-10-2023:35.70500183105469
3-10-2023:35.189998626708984
4-10-2023:35.22999954223633
5-10-2023:35.244998931884766
6-10-2023:36.33000183105469
9-10-2023:35.81999969482422
10-10-2023:36.790000915527344
11-10-2023:37.04999923706055
12-10-2023:36.939998626708984
13-10-2023:35.90999984741211
16-10-2023:35.834999084472656
17-10-2023:35.404998779296875
18-10-2023:35.30500030517578
19-10-2023:34.845001220703125
20-10-2023:33.959999084472656
23-10-2023:34.064998626708984
24-10-2023:34.97999954223633
25-10-2023:37.77000045776367
26-10-2023:38.0
27-10-2023:37.86000061035156
30-10-2023:38.71500015258789
31-10-2023:38.814998626708984
1-11-2023:39.0
2-11-2023:39.04999923706055
3-11-2023:39.439998626708984
6-11-2023:39.91999816894531
7-11-2023:39.9900016784668
8-11-2023:40.04499816894531
9-11-2023:40.68000030517578
10-11-2023:40.4900016784668
13-11-2023:40.685001373291016
14-11-2023:41.654998779296875
15-11-2023:41.935001373291016
16-11-2023:41.654998779296875
17-11-2023:42.04999923706055
20-11-2023:42.54499816894531
21-11-2023:42.459999084472656
22-11-2023:42.779998779296875
23-11-2023:42.834999084472656
24-11-2023:42.625
27-11-2023:42.63999938964844
28-11-2023:42.81999969482422
29-11-2023:43.125