Bourse/Donnee/Vinci.txt

11-12-2003: 16.39678955078125
12-12-2003: 16.568613052368164
15-12-2003: 16.568613052368164
16-12-2003: 16.568613052368164
17-12-2003: 16.470428466796875
18-12-2003: 15.807683944702148
19-12-2003: 15.954959869384766
22-12-2003: 15.91814136505127
23-12-2003: 15.869049072265625
24-12-2003: 15.942687034606934
25-12-2003: 15.942687034606934
26-12-2003: 15.942687034606934
29-12-2003: 15.893594741821289
30-12-2003: 15.954959869384766
31-12-2003: 16.11450958251953
1-1-2004: 16.11450958251953
2-1-2004: 16.249513626098633
5-1-2004: 16.139055252075195
6-1-2004: 16.053144454956055
7-1-2004: 16.053144454956055
8-1-2004: 16.175874710083008
9-1-2004: 16.102237701416016
12-1-2004: 16.004053115844727
13-1-2004: 16.163602828979492
14-1-2004: 16.347698211669922
15-1-2004: 16.335424423217773
16-1-2004: 16.323152542114258
19-1-2004: 16.335424423217773
20-1-2004: 16.323152542114258
21-1-2004: 16.568613052368164
22-1-2004: 16.519521713256836
23-1-2004: 16.519521713256836
26-1-2004: 16.519521713256836
27-1-2004: 16.568613052368164
28-1-2004: 16.617704391479492
29-1-2004: 16.5440673828125
30-1-2004: 16.580886840820312
2-2-2004: 16.605432510375977
3-2-2004: 16.838619232177734
4-2-2004: 16.936803817749023
5-2-2004: 17.022714614868164
6-2-2004: 16.875438690185547
9-2-2004: 16.9981689453125
10-2-2004: 17.04726219177246
11-2-2004: 17.169992446899414
12-2-2004: 17.1331729888916
13-2-2004: 17.489091873168945
16-2-2004: 17.636367797851562
17-2-2004: 17.46454429626465
18-2-2004: 17.587276458740234
19-2-2004: 17.64864158630371
20-2-2004: 17.710006713867188
23-2-2004: 17.808189392089844
24-2-2004: 17.808189392089844
25-2-2004: 17.673187255859375
26-2-2004: 17.88182830810547
27-2-2004: 17.943193435668945
1-3-2004: 18.225473403930664
2-3-2004: 18.777761459350586
3-3-2004: 19.2686824798584
4-3-2004: 19.624601364135742
5-3-2004: 19.931428909301758
8-3-2004: 20.630990982055664
9-3-2004: 19.170499801635742
10-3-2004: 19.39141273498535
11-3-2004: 19.096860885620117
12-3-2004: 19.48959732055664
15-3-2004: 19.158226013183594
16-3-2004: 19.109132766723633
17-3-2004: 19.784151077270508
18-3-2004: 19.41596031188965
19-3-2004: 19.50187110900879
22-3-2004: 19.096860885620117
23-3-2004: 19.280956268310547
24-3-2004: 19.256410598754883
25-3-2004: 19.21959114074707
26-3-2004: 19.30550193786621
29-3-2004: 19.145952224731445
30-3-2004: 19.145952224731445
31-3-2004: 19.170499801635742
1-4-2004: 19.2686824798584
2-4-2004: 19.661420822143555
5-4-2004: 19.808696746826172
6-4-2004: 19.943700790405273
7-4-2004: 19.82097053527832
8-4-2004: 20.0173397064209
9-4-2004: 20.0173397064209
12-4-2004: 20.0173397064209
13-4-2004: 20.115522384643555
14-4-2004: 19.808696746826172
15-4-2004: 19.955974578857422
16-4-2004: 20.054157257080078
19-4-2004: 20.164615631103516
20-4-2004: 20.299619674682617
21-4-2004: 20.17688751220703
22-4-2004: 20.17688751220703
23-4-2004: 19.980520248413086
26-4-2004: 20.041885375976562
27-4-2004: 20.041885375976562
28-4-2004: 20.078704833984375
29-4-2004: 19.82097053527832
30-4-2004: 19.931428909301758
3-5-2004: 20.37325668334961
4-5-2004: 20.14006805419922
5-5-2004: 20.262800216674805
6-5-2004: 20.434621810913086
7-5-2004: 20.618717193603516
10-5-2004: 20.115522384643555
11-5-2004: 19.894607543945312
12-5-2004: 19.73505973815918
13-5-2004: 20.078704833984375
14-5-2004: 19.980520248413086
17-5-2004: 19.759605407714844
18-5-2004: 19.673694610595703
19-5-2004: 20.0173397064209
20-5-2004: 19.82097053527832
21-5-2004: 19.796424865722656
24-5-2004: 19.41596031188965
25-5-2004: 19.477325439453125
26-5-2004: 19.440505981445312
27-5-2004: 19.330047607421875
28-5-2004: 19.31777572631836
31-5-2004: 19.342321395874023
1-6-2004: 19.023221969604492
2-6-2004: 19.293228149414062
3-6-2004: 19.4036865234375
4-6-2004: 19.636873245239258
7-6-2004: 19.661420822143555
8-6-2004: 19.673694610595703
9-6-2004: 19.710512161254883
10-6-2004: 19.73505973815918
11-6-2004: 19.931428909301758
14-6-2004: 19.72278594970703
15-6-2004: 19.636873245239258
16-6-2004: 19.77187728881836
17-6-2004: 19.9927921295166
18-6-2004: 19.919153213500977
21-6-2004: 19.919153213500977
22-6-2004: 19.82097053527832
23-6-2004: 19.90688133239746
24-6-2004: 19.784151077270508
25-6-2004: 19.808696746826172
28-6-2004: 19.87006187438965
29-6-2004: 19.968246459960938
30-6-2004: 20.32416534423828
1-7-2004: 20.52053451538086
2-7-2004: 20.569625854492188
5-7-2004: 20.59417152404785
6-7-2004: 20.545080184936523
7-7-2004: 20.569625854492188
8-7-2004: 20.50826072692871
9-7-2004: 20.778268814086914
12-7-2004: 20.802814483642578
13-7-2004: 20.79054069519043
14-7-2004: 20.729175567626953
15-7-2004: 20.69235610961914
16-7-2004: 20.864179611206055
19-7-2004: 20.950090408325195
20-7-2004: 20.83963394165039
21-7-2004: 20.83963394165039
22-7-2004: 20.655536651611328
23-7-2004: 20.459169387817383
26-7-2004: 20.42234992980957
27-7-2004: 20.52053451538086
28-7-2004: 20.360984802246094
29-7-2004: 20.6064453125
30-7-2004: 20.753721237182617
2-8-2004: 20.716903686523438
3-8-2004: 21.10964012145996
4-8-2004: 21.07282066345215
5-8-2004: 21.036001205444336
6-8-2004: 20.950090408325195
9-8-2004: 20.937816619873047
10-8-2004: 21.011455535888672
11-8-2004: 20.765995025634766
12-8-2004: 20.83963394165039
13-8-2004: 20.851905822753906
16-8-2004: 20.986909866333008
17-8-2004: 21.10964012145996
18-8-2004: 21.20782470703125
19-8-2004: 21.428739547729492
20-8-2004: 21.52692413330078
23-8-2004: 21.846023559570312
24-8-2004: 21.66192626953125
25-8-2004: 21.57601547241211
26-8-2004: 21.563743591308594
27-8-2004: 21.79693031311035
30-8-2004: 21.502378463745117
31-8-2004: 21.563743591308594
1-9-2004: 21.57601547241211
2-9-2004: 21.723291397094727
3-9-2004: 21.846023559570312
6-9-2004: 21.846023559570312
7-9-2004: 21.772384643554688
8-9-2004: 22.76650047302246
9-9-2004: 22.12830352783203
10-9-2004: 22.140575408935547
13-9-2004: 22.336944580078125
14-9-2004: 22.27557945251465
15-9-2004: 22.103757858276367
16-9-2004: 22.030118942260742
17-9-2004: 22.251033782958984
20-9-2004: 22.189668655395508
21-9-2004: 22.287853240966797
22-9-2004: 22.435129165649414
23-9-2004: 22.214214324951172
24-9-2004: 22.287853240966797
27-9-2004: 22.471948623657227
28-9-2004: 22.484220504760742
29-9-2004: 22.705135345458984
30-9-2004: 22.741954803466797
1-10-2004: 23.085601806640625
4-10-2004: 23.011962890625
5-10-2004: 23.061054229736328
6-10-2004: 23.04878044128418
7-10-2004: 23.011962890625
8-10-2004: 23.04878044128418
11-10-2004: 23.09787368774414
12-10-2004: 23.171512603759766
13-10-2004: 23.318788528442383
14-10-2004: 23.171512603759766
15-10-2004: 23.367881774902344
18-10-2004: 23.208330154418945
19-10-2004: 22.91377830505371
20-10-2004: 22.82786750793457
21-10-2004: 22.82786750793457
22-10-2004: 22.840139389038086
25-10-2004: 22.557859420776367
26-10-2004: 22.606952667236328
27-10-2004: 23.011962890625
28-10-2004: 23.171512603759766
29-10-2004: 22.91377830505371
1-11-2004: 23.122419357299805
2-11-2004: 23.28196907043457
3-11-2004: 23.011962890625
4-11-2004: 22.987415313720703
5-11-2004: 22.631498336791992
8-11-2004: 22.459674835205078
9-11-2004: 22.226486206054688
10-11-2004: 22.12830352783203
11-11-2004: 22.422855377197266
12-11-2004: 22.508766174316406
15-11-2004: 22.44740104675293
16-11-2004: 22.189668655395508
17-11-2004: 22.31239891052246
18-11-2004: 22.238759994506836
19-11-2004: 22.189668655395508
22-11-2004: 22.07921028137207
23-11-2004: 22.386037826538086
24-11-2004: 22.49649429321289
25-11-2004: 22.570133209228516
26-11-2004: 23.09787368774414
29-11-2004: 23.09787368774414
30-11-2004: 22.86468505859375
1-12-2004: 23.29424285888672
2-12-2004: 23.232877731323242
3-12-2004: 23.28196907043457
6-12-2004: 23.134693145751953
7-12-2004: 23.085601806640625
8-12-2004: 23.232877731323242
9-12-2004: 23.09787368774414
10-12-2004: 23.134693145751953
13-12-2004: 23.74834442138672
14-12-2004: 24.0797176361084
15-12-2004: 24.423362731933594
16-12-2004: 23.96925926208496
17-12-2004: 24.006078720092773
20-12-2004: 24.042898178100586
21-12-2004: 24.042898178100586
22-12-2004: 24.177902221679688
23-12-2004: 24.12881088256836
24-12-2004: 24.153356552124023
27-12-2004: 24.104263305664062
28-12-2004: 24.141082763671875
29-12-2004: 24.153356552124023
30-12-2004: 24.288358688354492
31-12-2004: 24.25153923034668
3-1-2005: 24.595184326171875
4-1-2005: 24.840646743774414
5-1-2005: 24.742462158203125
6-1-2005: 25.08610725402832
7-1-2005: 25.208837509155273
10-1-2005: 25.012468338012695
11-1-2005: 24.98792266845703
12-1-2005: 25.2824764251709
13-1-2005: 25.650667190551758
14-1-2005: 25.724306106567383
17-1-2005: 25.77339744567871
18-1-2005: 25.994312286376953
19-1-2005: 26.092496871948242
20-1-2005: 25.87158203125
21-1-2005: 26.239774703979492
24-1-2005: 25.87158203125
25-1-2005: 26.14158821105957
26-1-2005: 26.14158821105957
27-1-2005: 26.4852352142334
28-1-2005: 26.75524139404297
31-1-2005: 27.000703811645508
1-2-2005: 26.927064895629883
2-2-2005: 26.853425979614258
3-2-2005: 27.17252540588379
4-2-2005: 28.03163719177246
7-2-2005: 28.03163719177246
8-2-2005: 27.982545852661133
9-2-2005: 27.90890884399414
10-2-2005: 27.933454513549805
11-2-2005: 28.17891502380371
14-2-2005: 28.44892120361328
15-2-2005: 28.498014450073242
16-2-2005: 28.44892120361328
17-2-2005: 28.252553939819336
18-2-2005: 27.81072425842285
21-2-2005: 26.853425979614258
22-2-2005: 26.583419799804688
23-2-2005: 26.828880310058594
24-2-2005: 26.80433464050293
25-2-2005: 27.17252540588379
28-2-2005: 27.24616241455078
1-3-2005: 27.44253158569336
2-3-2005: 27.687992095947266
3-3-2005: 28.03163719177246
4-3-2005: 28.007091522216797
7-3-2005: 28.252553939819336
8-3-2005: 28.03163719177246
9-3-2005: 27.933454513549805
10-3-2005: 27.58980941772461
11-3-2005: 27.614355087280273
14-3-2005: 27.58980941772461
15-3-2005: 27.614355087280273
16-3-2005: 27.786176681518555
17-3-2005: 27.687992095947266
18-3-2005: 27.687992095947266
21-3-2005: 27.76163101196289
22-3-2005: 27.197071075439453
23-3-2005: 26.97615623474121
24-3-2005: 27.319801330566406
25-3-2005: 27.319801330566406
28-3-2005: 27.319801330566406
29-3-2005: 27.0743408203125
30-3-2005: 27.295255661010742
31-3-2005: 27.295255661010742
1-4-2005: 27.44253158569336
4-4-2005: 27.58980941772461
5-4-2005: 27.516170501708984
6-4-2005: 27.58980941772461
7-4-2005: 27.49162483215332
8-4-2005: 27.786176681518555
11-4-2005: 28.03163719177246
12-4-2005: 28.277099609375
13-4-2005: 28.498014450073242
14-4-2005: 28.22800636291504
15-4-2005: 27.95800018310547
18-4-2005: 27.39344024658203
19-4-2005: 27.49162483215332
20-4-2005: 27.44253158569336
21-4-2005: 27.368894577026367
22-4-2005: 27.85981559753418
25-4-2005: 28.056184768676758
26-4-2005: 27.835269927978516
27-4-2005: 27.54071617126465
28-4-2005: 27.95800018310547
29-4-2005: 28.571651458740234
2-5-2005: 29.16075897216797
3-5-2005: 29.43076515197754
4-5-2005: 29.627134323120117
5-5-2005: 29.038028717041016
6-5-2005: 29.406219482421875
9-5-2005: 29.136213302612305
10-5-2005: 29.43076515197754
11-5-2005: 29.43076515197754
12-5-2005: 29.455312728881836
13-5-2005: 29.602588653564453
16-5-2005: 29.357126235961914
17-5-2005: 29.725318908691406
18-5-2005: 30.11805534362793
19-5-2005: 30.21624183654785
20-5-2005: 30.412609100341797
23-5-2005: 30.240787506103516
24-5-2005: 30.289878845214844
25-5-2005: 30.289878845214844
26-5-2005: 30.044418334960938
27-5-2005: 29.528949737548828
30-5-2005: 29.79895782470703
31-5-2005: 29.872594833374023
1-6-2005: 31.099899291992188
2-6-2005: 30.731708526611328
3-6-2005: 30.977170944213867
6-6-2005: 31.173538208007812
7-6-2005: 31.00171661376953
8-6-2005: 31.41899871826172
9-6-2005: 31.811737060546875
10-6-2005: 31.959012985229492
13-6-2005: 32.05719757080078
14-6-2005: 31.78719139099121
15-6-2005: 31.56627655029297
16-6-2005: 31.664459228515625
17-6-2005: 31.73809814453125
20-6-2005: 31.615367889404297
21-6-2005: 31.713552474975586
22-6-2005: 31.713552474975586
23-6-2005: 32.42538833618164
24-6-2005: 32.42538833618164
27-6-2005: 32.00810623168945
28-6-2005: 32.179927825927734
29-6-2005: 33.186317443847656
30-6-2005: 33.77542495727539
1-7-2005: 34.41362380981445
4-7-2005: 34.2663459777832
5-7-2005: 34.069976806640625
6-7-2005: 33.82451629638672
7-7-2005: 33.382686614990234
8-7-2005: 33.94724655151367
11-7-2005: 33.79996871948242
12-7-2005: 34.11906814575195
13-7-2005: 34.069976806640625
14-7-2005: 33.554508209228516
15-7-2005: 33.0635871887207
18-7-2005: 32.7935791015625
19-7-2005: 33.014495849609375
20-7-2005: 33.088134765625
21-7-2005: 32.89176559448242
22-7-2005: 33.30904769897461
25-7-2005: 33.750877380371094
26-7-2005: 33.529964447021484
27-7-2005: 33.333595275878906
28-7-2005: 32.96540451049805
29-7-2005: 32.7935791015625
1-8-2005: 33.03904342651367
2-8-2005: 32.7935791015625
3-8-2005: 33.48086929321289
4-8-2005: 33.65269470214844
5-8-2005: 33.45632553100586
8-8-2005: 34.65908432006836
9-8-2005: 35.07636642456055
10-8-2005: 34.92909240722656
11-8-2005: 34.60999298095703
12-8-2005: 34.46271514892578
15-8-2005: 34.364532470703125
16-8-2005: 34.56089782714844
17-8-2005: 34.438167572021484
18-8-2005: 34.217254638671875
19-8-2005: 34.33998489379883
22-8-2005: 34.806358337402344
23-8-2005: 34.51180648803711
24-8-2005: 35.34637451171875
25-8-2005: 35.00272750854492
26-8-2005: 34.65908432006836
29-8-2005: 34.60999298095703
30-8-2005: 35.00272750854492
31-8-2005: 35.34637451171875
1-9-2005: 35.56728744506836
2-9-2005: 35.272735595703125
5-9-2005: 35.248191833496094
6-9-2005: 35.07636642456055
7-9-2005: 35.2236442565918
8-9-2005: 35.051822662353516
9-9-2005: 34.87999725341797
12-9-2005: 34.87999725341797
13-9-2005: 34.683631896972656
14-9-2005: 34.48726272583008
15-9-2005: 35.444557189941406
16-9-2005: 35.935482025146484
19-9-2005: 35.83729553222656
20-9-2005: 35.960025787353516
21-9-2005: 35.15000534057617
22-9-2005: 34.87999725341797
23-9-2005: 34.585445404052734
26-9-2005: 34.92909240722656
27-9-2005: 35.15000534057617
28-9-2005: 35.248191833496094
29-9-2005: 35.248191833496094
30-9-2005: 35.17455291748047
3-10-2005: 35.51819610595703
4-10-2005: 34.953636169433594
5-10-2005: 34.217254638671875
6-10-2005: 33.62814712524414
7-10-2005: 33.996337890625
10-10-2005: 33.97179412841797
11-10-2005: 33.94724655151367
12-10-2005: 33.48086929321289
13-10-2005: 32.47447967529297
14-10-2005: 32.52357482910156
17-10-2005: 32.42538833618164
18-10-2005: 31.98356056213379
19-10-2005: 31.345361709594727
20-10-2005: 31.394453048706055
21-10-2005: 31.345361709594727
24-10-2005: 31.934467315673828
25-10-2005: 31.885374069213867
26-10-2005: 31.541730880737305
27-10-2005: 31.41899871826172
28-10-2005: 31.41899871826172
31-10-2005: 32.00810623168945
1-11-2005: 32.719940185546875
2-11-2005: 32.47447967529297
3-11-2005: 32.37629699707031
4-11-2005: 32.94085693359375
7-11-2005: 33.25995635986328
8-11-2005: 32.42538833618164
9-11-2005: 31.713552474975586
10-11-2005: 31.19808578491211
11-11-2005: 32.15538024902344
14-11-2005: 31.41899871826172
15-11-2005: 30.6826171875
16-11-2005: 31.05080795288086
17-11-2005: 31.885374069213867
18-11-2005: 31.909921646118164
21-11-2005: 32.15538024902344
22-11-2005: 31.909921646118164
23-11-2005: 33.161773681640625
24-11-2005: 32.89176559448242
25-11-2005: 33.82451629638672
28-11-2005: 33.13722610473633
29-11-2005: 33.50541687011719
30-11-2005: 33.186317443847656
1-12-2005: 33.43177795410156
2-12-2005: 33.25995635986328
5-12-2005: 33.92270278930664
6-12-2005: 33.849063873291016
7-12-2005: 33.382686614990234
8-12-2005: 33.82451629638672
9-12-2005: 34.732723236083984
12-12-2005: 34.217254638671875
13-12-2005: 33.82451629638672
14-12-2005: 34.83090591430664
15-12-2005: 35.86184310913086
16-12-2005: 36.27912521362305
19-12-2005: 36.08275604248047
20-12-2005: 35.66547393798828
21-12-2005: 35.49365234375
22-12-2005: 35.4691047668457
23-12-2005: 35.61638259887695
26-12-2005: 35.61638259887695
27-12-2005: 35.788204193115234
28-12-2005: 35.960025787353516
29-12-2005: 35.788204193115234
30-12-2005: 35.66547393798828
2-1-2006: 35.71456527709961
3-1-2006: 36.03366470336914
4-1-2006: 35.98457336425781
5-1-2006: 35.02727508544922
6-1-2006: 35.2236442565918
9-1-2006: 34.92909240722656
10-1-2006: 36.08275604248047
11-1-2006: 37.8746223449707
12-1-2006: 37.310062408447266
13-1-2006: 36.89277648925781
16-1-2006: 36.941871643066406
17-1-2006: 36.328216552734375
18-1-2006: 36.59822463989258
19-1-2006: 37.38370132446289
20-1-2006: 37.3346061706543
23-1-2006: 36.89277648925781
24-1-2006: 36.96641540527344
25-1-2006: 37.310062408447266
26-1-2006: 37.3346061706543
27-1-2006: 37.310062408447266
30-1-2006: 37.162784576416016
31-1-2006: 37.58007049560547
1-2-2006: 37.211875915527344
2-2-2006: 37.530975341796875
3-2-2006: 37.92371368408203
6-2-2006: 37.3346061706543
7-2-2006: 37.28551483154297
8-2-2006: 37.06460189819336
9-2-2006: 36.941871643066406
10-2-2006: 36.50004196166992
13-2-2006: 36.475494384765625
14-2-2006: 36.57368087768555
15-2-2006: 36.450950622558594
16-2-2006: 36.86823272705078
17-2-2006: 37.43279266357422
20-2-2006: 36.54913330078125
21-2-2006: 36.77004623413086
22-2-2006: 38.09553527832031
23-2-2006: 37.65370559692383
24-2-2006: 38.07099151611328
27-2-2006: 38.53736877441406
28-2-2006: 38.046443939208984
1-3-2006: 37.94826126098633
2-3-2006: 36.81914138793945
3-3-2006: 37.01551055908203
6-3-2006: 36.647315979003906
7-3-2006: 36.475494384765625
8-3-2006: 36.009117126464844
9-3-2006: 36.843685150146484
10-3-2006: 36.6718635559082
13-3-2006: 37.94826126098633
14-3-2006: 38.512821197509766
15-3-2006: 38.26736068725586
16-3-2006: 38.07099151611328
17-3-2006: 40.35377883911133
20-3-2006: 40.967430114746094
21-3-2006: 40.74651336669922
22-3-2006: 40.32923126220703
23-3-2006: 41.139251708984375
24-3-2006: 41.63017272949219
27-3-2006: 40.771060943603516
28-3-2006: 40.2801399230957
29-3-2006: 39.1019287109375
30-3-2006: 40.54999923706055
31-3-2006: 40.67499923706055
3-4-2006: 40.07500076293945
4-4-2006: 39.474998474121094
5-4-2006: 39.17499923706055
6-4-2006: 39.224998474121094
7-4-2006: 39.29999923706055
10-4-2006: 39.32500076293945
11-4-2006: 38.82500076293945
12-4-2006: 38.79999923706055
13-4-2006: 39.025001525878906
18-4-2006: 38.900001525878906
19-4-2006: 38.974998474121094
20-4-2006: 39.275001525878906
21-4-2006: 40.349998474121094
24-4-2006: 39.92499923706055
25-4-2006: 40.45000076293945
26-4-2006: 40.29999923706055
27-4-2006: 39.900001525878906
28-4-2006: 39.375
2-5-2006: 40.150001525878906
3-5-2006: 40.04999923706055
4-5-2006: 40.45000076293945
5-5-2006: 41.349998474121094
8-5-2006: 41.099998474121094
9-5-2006: 40.70000076293945
10-5-2006: 41.45000076293945
11-5-2006: 41.82500076293945
12-5-2006: 41.099998474121094
15-5-2006: 39.775001525878906
16-5-2006: 39.775001525878906
17-5-2006: 38.400001525878906
18-5-2006: 38.67499923706055
19-5-2006: 38.275001525878906
22-5-2006: 35.900001525878906
23-5-2006: 37.04999923706055
24-5-2006: 36.70000076293945
25-5-2006: 36.775001525878906
26-5-2006: 37.875
29-5-2006: 36.82500076293945
30-5-2006: 35.67499923706055
31-5-2006: 35.849998474121094
1-6-2006: 36.04999923706055
2-6-2006: 37.625
5-6-2006: 37.04999923706055
6-6-2006: 36.0
7-6-2006: 35.79999923706055
8-6-2006: 35.525001525878906
9-6-2006: 36.625
12-6-2006: 36.650001525878906
13-6-2006: 37.29999923706055
14-6-2006: 40.375
15-6-2006: 38.95000076293945
16-6-2006: 39.349998474121094
19-6-2006: 39.150001525878906
20-6-2006: 39.70000076293945
21-6-2006: 39.07500076293945
22-6-2006: 38.775001525878906
23-6-2006: 38.900001525878906
26-6-2006: 39.5
27-6-2006: 39.54999923706055
28-6-2006: 39.82500076293945
29-6-2006: 40.29999923706055
30-6-2006: 40.275001525878906
3-7-2006: 39.974998474121094
4-7-2006: 39.82500076293945
5-7-2006: 39.25
6-7-2006: 39.599998474121094
7-7-2006: 39.599998474121094
10-7-2006: 39.75
11-7-2006: 39.67499923706055
12-7-2006: 39.67499923706055
13-7-2006: 39.17499923706055
14-7-2006: 38.5
17-7-2006: 38.07500076293945
18-7-2006: 37.875
19-7-2006: 38.32500076293945
20-7-2006: 39.04999923706055
21-7-2006: 38.32500076293945
24-7-2006: 38.849998474121094
25-7-2006: 38.82500076293945
26-7-2006: 38.900001525878906
27-7-2006: 39.900001525878906
28-7-2006: 39.900001525878906
31-7-2006: 39.775001525878906
1-8-2006: 39.5
2-8-2006: 40.474998474121094
3-8-2006: 39.95000076293945
4-8-2006: 39.79999923706055
7-8-2006: 39.150001525878906
8-8-2006: 39.625
9-8-2006: 40.17499923706055
10-8-2006: 39.92499923706055
11-8-2006: 40.650001525878906
14-8-2006: 41.375
15-8-2006: 41.70000076293945
16-8-2006: 41.599998474121094
17-8-2006: 41.650001525878906
18-8-2006: 41.79999923706055
21-8-2006: 41.349998474121094
22-8-2006: 41.849998474121094
23-8-2006: 41.724998474121094
24-8-2006: 41.70000076293945
25-8-2006: 41.349998474121094
28-8-2006: 41.54999923706055
29-8-2006: 41.525001525878906
30-8-2006: 41.625
31-8-2006: 42.25
1-9-2006: 42.724998474121094
4-9-2006: 43.099998474121094
5-9-2006: 42.599998474121094
6-9-2006: 42.150001525878906
7-9-2006: 41.54999923706055
8-9-2006: 42.17499923706055
11-9-2006: 42.099998474121094
12-9-2006: 42.224998474121094
13-9-2006: 42.099998474121094
14-9-2006: 42.04999923706055
15-9-2006: 41.79999923706055
18-9-2006: 42.224998474121094
19-9-2006: 42.20000076293945
20-9-2006: 42.5
21-9-2006: 43.150001525878906
22-9-2006: 42.974998474121094
25-9-2006: 42.95000076293945
26-9-2006: 43.375
27-9-2006: 44.150001525878906
28-9-2006: 44.150001525878906
29-9-2006: 43.900001525878906
2-10-2006: 44.0
3-10-2006: 43.599998474121094
4-10-2006: 43.849998474121094
5-10-2006: 43.849998474121094
6-10-2006: 43.70000076293945
9-10-2006: 43.95000076293945
10-10-2006: 43.849998474121094
11-10-2006: 43.900001525878906
12-10-2006: 44.375
13-10-2006: 44.599998474121094
16-10-2006: 44.625
17-10-2006: 43.95000076293945
18-10-2006: 44.07500076293945
19-10-2006: 44.17499923706055
20-10-2006: 44.5
23-10-2006: 44.650001525878906
24-10-2006: 44.79999923706055
25-10-2006: 44.82500076293945
26-10-2006: 44.525001525878906
27-10-2006: 43.79999923706055
30-10-2006: 43.79999923706055
31-10-2006: 44.125
1-11-2006: 44.67499923706055
2-11-2006: 44.349998474121094
3-11-2006: 44.474998474121094
6-11-2006: 44.875
7-11-2006: 44.95000076293945
8-11-2006: 44.775001525878906
9-11-2006: 44.75
10-11-2006: 45.099998474121094
13-11-2006: 45.75
14-11-2006: 45.57500076293945
15-11-2006: 46.349998474121094
16-11-2006: 46.375
17-11-2006: 46.20000076293945
20-11-2006: 45.79999923706055
21-11-2006: 45.900001525878906
22-11-2006: 47.150001525878906
23-11-2006: 47.20000076293945
24-11-2006: 47.400001525878906
27-11-2006: 47.099998474121094
28-11-2006: 46.875
29-11-2006: 47.67499923706055
30-11-2006: 47.42499923706055
1-12-2006: 47.224998474121094
4-12-2006: 48.07500076293945
5-12-2006: 48.875
6-12-2006: 48.75
7-12-2006: 49.0
8-12-2006: 49.474998474121094
11-12-2006: 49.400001525878906
12-12-2006: 49.474998474121094
13-12-2006: 49.42499923706055
14-12-2006: 49.70000076293945
15-12-2006: 49.724998474121094
18-12-2006: 49.599998474121094
19-12-2006: 49.04999923706055
20-12-2006: 49.32500076293945
21-12-2006: 49.20000076293945
22-12-2006: 48.275001525878906
27-12-2006: 48.45000076293945
28-12-2006: 48.29999923706055
29-12-2006: 48.400001525878906
2-1-2007: 48.32500076293945
3-1-2007: 48.400001525878906
4-1-2007: 47.82500076293945
5-1-2007: 47.5
8-1-2007: 47.400001525878906
9-1-2007: 48.025001525878906
10-1-2007: 47.625
11-1-2007: 47.974998474121094
12-1-2007: 48.375
15-1-2007: 48.45000076293945
16-1-2007: 48.20000076293945
17-1-2007: 48.625
18-1-2007: 49.29999923706055
19-1-2007: 52.45000076293945
22-1-2007: 52.75
23-1-2007: 53.25
24-1-2007: 53.20000076293945
25-1-2007: 52.599998474121094
26-1-2007: 52.099998474121094
29-1-2007: 53.04999923706055
30-1-2007: 53.349998474121094
31-1-2007: 52.70000076293945
1-2-2007: 53.599998474121094
2-2-2007: 54.599998474121094
5-2-2007: 54.650001525878906
6-2-2007: 54.0
7-2-2007: 54.20000076293945
8-2-2007: 54.04999923706055
9-2-2007: 54.150001525878906
12-2-2007: 53.650001525878906
13-2-2007: 53.45000076293945
14-2-2007: 54.099998474121094
15-2-2007: 54.099998474121094
16-2-2007: 53.75
19-2-2007: 53.75
20-2-2007: 54.095001220703125
21-2-2007: 53.77000045776367
22-2-2007: 54.5
23-2-2007: 54.130001068115234
26-2-2007: 55.275001525878906
27-2-2007: 53.20000076293945
28-2-2007: 52.334999084472656
1-3-2007: 51.334999084472656
2-3-2007: 50.845001220703125
5-3-2007: 50.709999084472656
6-3-2007: 52.4900016784668
7-3-2007: 52.599998474121094
8-3-2007: 53.13999938964844
9-3-2007: 53.224998474121094
12-3-2007: 52.724998474121094
13-3-2007: 52.5
14-3-2007: 51.82500076293945
15-3-2007: 53.689998626708984
16-3-2007: 53.64500045776367
19-3-2007: 54.94499969482422
20-3-2007: 57.89500045776367
21-3-2007: 57.244998931884766
22-3-2007: 57.73500061035156
23-3-2007: 57.73500061035156
26-3-2007: 57.845001220703125
27-3-2007: 57.54999923706055
28-3-2007: 57.26499938964844
29-3-2007: 57.61000061035156
30-3-2007: 58.0099983215332
2-4-2007: 58.0
3-4-2007: 58.90999984741211
4-4-2007: 58.375
5-4-2007: 59.005001068115234
10-4-2007: 58.459999084472656
11-4-2007: 58.22999954223633
12-4-2007: 57.709999084472656
13-4-2007: 57.244998931884766
16-4-2007: 57.40999984741211
17-4-2007: 57.92499923706055
18-4-2007: 57.560001373291016
19-4-2007: 58.834999084472656
20-4-2007: 59.974998474121094
23-4-2007: 60.150001525878906
24-4-2007: 59.16999816894531
25-4-2007: 59.70000076293945
26-4-2007: 58.599998474121094
27-4-2007: 58.709999084472656
30-4-2007: 59.275001525878906
2-5-2007: 59.525001525878906
3-5-2007: 60.42499923706055
4-5-2007: 61.70000076293945
7-5-2007: 62.3650016784668
8-5-2007: 61.189998626708984
9-5-2007: 61.26499938964844
10-5-2007: 60.099998474121094
11-5-2007: 59.505001068115234
14-5-2007: 58.404998779296875
15-5-2007: 59.55500030517578
16-5-2007: 59.02000045776367
17-5-2007: 59.040000915527344
18-5-2007: 60.22999954223633
21-5-2007: 59.86000061035156
22-5-2007: 59.95000076293945
23-5-2007: 59.150001525878906
24-5-2007: 58.349998474121094
25-5-2007: 57.599998474121094
28-5-2007: 57.5
29-5-2007: 56.9900016784668
30-5-2007: 57.34000015258789
31-5-2007: 58.79999923706055
1-6-2007: 60.0099983215332
4-6-2007: 58.900001525878906
5-6-2007: 58.150001525878906
6-6-2007: 56.099998474121094
7-6-2007: 54.79999923706055
8-6-2007: 54.36000061035156
11-6-2007: 54.81999969482422
12-6-2007: 53.400001525878906
13-6-2007: 54.66999816894531
14-6-2007: 56.290000915527344
15-6-2007: 56.900001525878906
18-6-2007: 56.79999923706055
19-6-2007: 56.0
20-6-2007: 56.13999938964844
21-6-2007: 55.459999084472656
22-6-2007: 55.0
25-6-2007: 54.77000045776367
26-6-2007: 53.9900016784668
27-6-2007: 54.38999938964844
28-6-2007: 55.029998779296875
29-6-2007: 55.47999954223633
2-7-2007: 54.40999984741211
3-7-2007: 54.220001220703125
4-7-2007: 54.869998931884766
5-7-2007: 54.869998931884766
6-7-2007: 54.790000915527344
9-7-2007: 54.220001220703125
10-7-2007: 54.439998626708984
11-7-2007: 55.47999954223633
12-7-2007: 57.70000076293945
13-7-2007: 57.29999923706055
16-7-2007: 57.349998474121094
17-7-2007: 56.91999816894531
18-7-2007: 56.0
19-7-2007: 57.189998626708984
20-7-2007: 55.77000045776367
23-7-2007: 56.349998474121094
24-7-2007: 55.459999084472656
25-7-2007: 55.33000183105469
26-7-2007: 55.33000183105469
27-7-2007: 52.86000061035156
30-7-2007: 52.31999969482422
31-7-2007: 53.08000183105469
1-8-2007: 51.79999923706055
2-8-2007: 51.880001068115234
3-8-2007: 51.13999938964844
6-8-2007: 50.20000076293945
7-8-2007: 50.54999923706055
8-8-2007: 50.869998931884766
9-8-2007: 49.83000183105469
10-8-2007: 48.9900016784668
13-8-2007: 50.0
14-8-2007: 49.529998779296875
15-8-2007: 48.88999938964844
16-8-2007: 46.70000076293945
17-8-2007: 47.650001525878906
20-8-2007: 47.84000015258789
21-8-2007: 47.93000030517578
22-8-2007: 51.0
23-8-2007: 51.630001068115234
24-8-2007: 51.540000915527344
27-8-2007: 51.869998931884766
28-8-2007: 50.31999969482422
29-8-2007: 50.75
30-8-2007: 50.939998626708984
31-8-2007: 52.2400016784668
3-9-2007: 53.25
4-9-2007: 53.380001068115234
5-9-2007: 52.439998626708984
6-9-2007: 52.2400016784668
7-9-2007: 50.27000045776367
10-9-2007: 49.689998626708984
11-9-2007: 50.04999923706055
12-9-2007: 50.029998779296875
13-9-2007: 50.36000061035156
14-9-2007: 49.09000015258789
17-9-2007: 48.349998474121094
18-9-2007: 50.540000915527344
19-9-2007: 52.599998474121094
20-9-2007: 53.189998626708984
21-9-2007: 54.18000030517578
24-9-2007: 55.029998779296875
25-9-2007: 53.720001220703125
26-9-2007: 54.380001068115234
27-9-2007: 55.09000015258789
28-9-2007: 54.790000915527344
1-10-2007: 55.7599983215332
2-10-2007: 56.25
3-10-2007: 56.25
4-10-2007: 55.13999938964844
5-10-2007: 54.869998931884766
8-10-2007: 54.29999923706055
9-10-2007: 54.060001373291016
10-10-2007: 54.08000183105469
11-10-2007: 54.970001220703125
12-10-2007: 53.560001373291016
15-10-2007: 53.18000030517578
16-10-2007: 52.68000030517578
17-10-2007: 52.459999084472656
18-10-2007: 52.5
19-10-2007: 52.869998931884766
22-10-2007: 51.540000915527344
23-10-2007: 52.83000183105469
24-10-2007: 53.099998474121094
25-10-2007: 53.709999084472656
26-10-2007: 53.29999923706055
29-10-2007: 54.400001525878906
30-10-2007: 57.15999984741211
31-10-2007: 56.619998931884766
1-11-2007: 56.470001220703125
2-11-2007: 57.47999954223633
5-11-2007: 57.150001525878906
6-11-2007: 56.81999969482422
7-11-2007: 56.59000015258789
8-11-2007: 55.83000183105469
9-11-2007: 54.88999938964844
12-11-2007: 54.2400016784668
13-11-2007: 54.02000045776367
14-11-2007: 55.0
15-11-2007: 54.470001220703125
16-11-2007: 55.0
19-11-2007: 53.66999816894531
20-11-2007: 55.16999816894531
21-11-2007: 53.0
22-11-2007: 53.40999984741211
23-11-2007: 54.29999923706055
26-11-2007: 53.58000183105469
27-11-2007: 53.150001525878906
28-11-2007: 53.290000915527344
29-11-2007: 52.97999954223633
30-11-2007: 54.470001220703125
3-12-2007: 54.93000030517578
4-12-2007: 53.599998474121094
5-12-2007: 55.5
6-12-2007: 54.09000015258789
7-12-2007: 54.79999923706055
10-12-2007: 55.33000183105469
11-12-2007: 55.709999084472656
12-12-2007: 56.650001525878906
13-12-2007: 54.02000045776367
14-12-2007: 54.83000183105469
17-12-2007: 52.95000076293945
18-12-2007: 52.65999984741211
19-12-2007: 51.04999923706055
20-12-2007: 49.560001373291016
21-12-2007: 50.349998474121094
24-12-2007: 50.45000076293945
27-12-2007: 51.16999816894531
28-12-2007: 50.88999938964844
31-12-2007: 50.650001525878906
2-1-2008: 48.5
3-1-2008: 46.5
4-1-2008: 45.43000030517578
7-1-2008: 42.720001220703125
8-1-2008: 44.81999969482422
9-1-2008: 44.599998474121094
10-1-2008: 46.27000045776367
11-1-2008: 46.38999938964844
14-1-2008: 47.279998779296875
15-1-2008: 45.7400016784668
16-1-2008: 46.97999954223633
17-1-2008: 45.5
18-1-2008: 44.83000183105469
21-1-2008: 41.790000915527344
22-1-2008: 44.59000015258789
23-1-2008: 42.790000915527344
24-1-2008: 45.63999938964844
25-1-2008: 44.279998779296875
28-1-2008: 44.380001068115234
29-1-2008: 45.150001525878906
30-1-2008: 45.43000030517578
31-1-2008: 45.41999816894531
1-2-2008: 48.0
4-2-2008: 47.939998626708984
5-2-2008: 45.720001220703125
6-2-2008: 45.619998931884766
7-2-2008: 44.2599983215332
8-2-2008: 44.59000015258789
11-2-2008: 43.5099983215332
12-2-2008: 45.38999938964844
13-2-2008: 44.40999984741211
14-2-2008: 45.47999954223633
15-2-2008: 44.34000015258789
18-2-2008: 45.63999938964844
19-2-2008: 45.79999923706055
20-2-2008: 44.880001068115234
21-2-2008: 45.540000915527344
22-2-2008: 45.0099983215332
25-2-2008: 46.36000061035156
26-2-2008: 46.84000015258789
27-2-2008: 47.29999923706055
28-2-2008: 46.209999084472656
29-2-2008: 45.959999084472656
3-3-2008: 45.95000076293945
4-3-2008: 44.77000045776367
5-3-2008: 45.61000061035156
6-3-2008: 44.25
7-3-2008: 43.939998626708984
10-3-2008: 43.15999984741211
11-3-2008: 44.0
12-3-2008: 44.290000915527344
13-3-2008: 43.349998474121094
14-3-2008: 43.5099983215332
17-3-2008: 41.939998626708984
18-3-2008: 43.849998474121094
19-3-2008: 43.66999816894531
20-3-2008: 43.369998931884766
25-3-2008: 45.0099983215332
26-3-2008: 45.38999938964844
27-3-2008: 45.849998474121094
28-3-2008: 45.81999969482422
31-3-2008: 45.790000915527344
1-4-2008: 47.09000015258789
2-4-2008: 47.65999984741211
3-4-2008: 47.959999084472656
4-4-2008: 47.93000030517578
7-4-2008: 48.29999923706055
8-4-2008: 47.2599983215332
9-4-2008: 46.79999923706055
10-4-2008: 46.619998931884766
11-4-2008: 45.97999954223633
14-4-2008: 45.4900016784668
15-4-2008: 45.52000045776367
16-4-2008: 46.81999969482422
17-4-2008: 47.31999969482422
18-4-2008: 48.619998931884766
21-4-2008: 47.86000061035156
22-4-2008: 46.939998626708984
23-4-2008: 48.279998779296875
24-4-2008: 47.65999984741211
25-4-2008: 48.72999954223633
28-4-2008: 48.709999084472656
29-4-2008: 47.380001068115234
30-4-2008: 47.43000030517578
2-5-2008: 48.0099983215332
5-5-2008: 48.04999923706055
6-5-2008: 47.349998474121094
7-5-2008: 48.0
8-5-2008: 48.150001525878906
9-5-2008: 47.41999816894531
12-5-2008: 47.7599983215332
13-5-2008: 48.04999923706055
14-5-2008: 49.400001525878906
15-5-2008: 50.27000045776367
16-5-2008: 50.20000076293945
19-5-2008: 50.70000076293945
20-5-2008: 49.9900016784668
21-5-2008: 49.7400016784668
22-5-2008: 48.5
23-5-2008: 47.540000915527344
26-5-2008: 47.540000915527344
27-5-2008: 47.279998779296875
28-5-2008: 48.15999984741211
29-5-2008: 47.849998474121094
30-5-2008: 48.43000030517578
2-6-2008: 46.95000076293945
3-6-2008: 47.209999084472656
4-6-2008: 46.38999938964844
5-6-2008: 45.810001373291016
6-6-2008: 44.939998626708984
9-6-2008: 44.599998474121094
10-6-2008: 43.0099983215332
11-6-2008: 42.310001373291016
12-6-2008: 42.880001068115234
13-6-2008: 43.119998931884766
16-6-2008: 42.689998626708984
17-6-2008: 41.7599983215332
18-6-2008: 40.79999923706055
19-6-2008: 41.25
20-6-2008: 40.4900016784668
23-6-2008: 40.400001525878906
24-6-2008: 39.150001525878906
25-6-2008: 40.79999923706055
26-6-2008: 39.08000183105469
27-6-2008: 38.849998474121094
30-6-2008: 39.0
1-7-2008: 37.70000076293945
2-7-2008: 36.61000061035156
3-7-2008: 37.779998779296875
4-7-2008: 37.130001068115234
7-7-2008: 38.2400016784668
8-7-2008: 36.70000076293945
9-7-2008: 37.099998474121094
10-7-2008: 36.25
11-7-2008: 34.04999923706055
14-7-2008: 34.790000915527344
15-7-2008: 33.66999816894531
16-7-2008: 34.619998931884766
17-7-2008: 36.599998474121094
18-7-2008: 37.029998779296875
21-7-2008: 37.029998779296875
22-7-2008: 37.33000183105469
23-7-2008: 37.31999969482422
24-7-2008: 36.86000061035156
25-7-2008: 37.41999816894531
28-7-2008: 36.779998779296875
29-7-2008: 36.43000030517578
30-7-2008: 36.290000915527344
31-7-2008: 36.5
1-8-2008: 36.09000015258789
4-8-2008: 35.43000030517578
5-8-2008: 36.790000915527344
6-8-2008: 37.84000015258789
7-8-2008: 37.84000015258789
8-8-2008: 39.04999923706055
11-8-2008: 39.470001220703125
12-8-2008: 39.13999938964844
13-8-2008: 38.130001068115234
14-8-2008: 37.790000915527344
15-8-2008: 38.29999923706055
18-8-2008: 38.43000030517578
19-8-2008: 36.900001525878906
20-8-2008: 36.90999984741211
21-8-2008: 35.869998931884766
22-8-2008: 37.04999923706055
25-8-2008: 36.4900016784668
26-8-2008: 36.68000030517578
27-8-2008: 37.56999969482422
28-8-2008: 37.75
29-8-2008: 38.849998474121094
1-9-2008: 38.41999816894531
2-9-2008: 39.79999923706055
3-9-2008: 38.70000076293945
4-9-2008: 37.0
5-9-2008: 35.744998931884766
8-9-2008: 37.314998626708984
9-9-2008: 36.150001525878906
10-9-2008: 36.244998931884766
11-9-2008: 35.72999954223633
12-9-2008: 36.75
15-9-2008: 34.209999084472656
16-9-2008: 33.665000915527344
17-9-2008: 32.57500076293945
18-9-2008: 31.545000076293945
19-9-2008: 34.66999816894531
22-9-2008: 34.20500183105469
23-9-2008: 33.40999984741211
24-9-2008: 33.564998626708984
25-9-2008: 35.099998474121094
26-9-2008: 33.78499984741211
29-9-2008: 31.934999465942383
30-9-2008: 32.97999954223633
1-10-2008: 32.5
2-10-2008: 31.600000381469727
3-10-2008: 32.5099983215332
6-10-2008: 28.645000457763672
7-10-2008: 29.475000381469727
8-10-2008: 27.75
9-10-2008: 27.90999984741211
10-10-2008: 25.540000915527344
13-10-2008: 30.170000076293945
14-10-2008: 31.594999313354492
15-10-2008: 27.665000915527344
16-10-2008: 25.110000610351562
17-10-2008: 24.020000457763672
20-10-2008: 26.040000915527344
21-10-2008: 26.950000762939453
22-10-2008: 24.94499969482422
23-10-2008: 24.860000610351562
24-10-2008: 23.864999771118164
27-10-2008: 22.735000610351562
28-10-2008: 23.014999389648438
29-10-2008: 26.860000610351562
30-10-2008: 27.6299991607666
31-10-2008: 27.989999771118164
3-11-2008: 28.25
4-11-2008: 29.5
5-11-2008: 29.860000610351562
6-11-2008: 27.239999771118164
7-11-2008: 28.1200008392334
10-11-2008: 29.53499984741211
11-11-2008: 27.6299991607666
12-11-2008: 27.1299991607666
13-11-2008: 27.655000686645508
14-11-2008: 28.799999237060547
17-11-2008: 27.395000457763672
18-11-2008: 27.0
19-11-2008: 26.344999313354492
20-11-2008: 25.700000762939453
21-11-2008: 25.469999313354492
24-11-2008: 29.200000762939453
25-11-2008: 30.799999237060547
26-11-2008: 30.190000534057617
27-11-2008: 31.5
28-11-2008: 31.579999923706055
1-12-2008: 28.889999389648438
2-12-2008: 29.454999923706055
3-12-2008: 29.34000015258789
4-12-2008: 29.350000381469727
5-12-2008: 27.809999465942383
8-12-2008: 30.770000457763672
9-12-2008: 30.780000686645508
10-12-2008: 30.895000457763672
11-12-2008: 30.7450008392334
12-12-2008: 29.405000686645508
15-12-2008: 29.670000076293945
16-12-2008: 29.649999618530273
17-12-2008: 30.399999618530273
18-12-2008: 29.975000381469727
19-12-2008: 29.475000381469727
22-12-2008: 29.059999465942383
23-12-2008: 28.854999542236328
24-12-2008: 28.850000381469727
29-12-2008: 28.6299991607666
30-12-2008: 29.860000610351562
31-12-2008: 30.0
2-1-2009: 30.915000915527344
5-1-2009: 31.100000381469727
6-1-2009: 31.65999984741211
7-1-2009: 31.3700008392334
8-1-2009: 31.065000534057617
9-1-2009: 30.864999771118164
12-1-2009: 30.309999465942383
13-1-2009: 29.440000534057617
14-1-2009: 27.959999084472656
15-1-2009: 27.825000762939453
16-1-2009: 28.78499984741211
19-1-2009: 28.485000610351562
20-1-2009: 27.854999542236328
21-1-2009: 27.790000915527344
22-1-2009: 27.864999771118164
23-1-2009: 27.049999237060547
26-1-2009: 27.575000762939453
27-1-2009: 26.844999313354492
28-1-2009: 27.889999389648438
29-1-2009: 27.549999237060547
30-1-2009: 26.84000015258789
2-2-2009: 26.579999923706055
3-2-2009: 26.485000610351562
4-2-2009: 27.94499969482422
5-2-2009: 28.239999771118164
6-2-2009: 29.8799991607666
9-2-2009: 30.524999618530273
10-2-2009: 28.940000534057617
11-2-2009: 29.325000762939453
12-2-2009: 28.510000228881836
13-2-2009: 29.2549991607666
16-2-2009: 28.80500030517578
17-2-2009: 27.649999618530273
18-2-2009: 27.684999465942383
19-2-2009: 28.09000015258789
20-2-2009: 26.139999389648438
23-2-2009: 25.940000534057617
24-2-2009: 26.15999984741211
25-2-2009: 25.635000228881836
26-2-2009: 26.670000076293945
27-2-2009: 25.7450008392334
2-3-2009: 24.690000534057617
3-3-2009: 24.860000610351562
4-3-2009: 27.7549991607666
5-3-2009: 26.690000534057617
6-3-2009: 26.290000915527344
9-3-2009: 25.540000915527344
10-3-2009: 27.329999923706055
11-3-2009: 28.389999389648438
12-3-2009: 28.469999313354492
13-3-2009: 28.06999969482422
16-3-2009: 28.934999465942383
17-3-2009: 28.799999237060547
18-3-2009: 28.6200008392334
19-3-2009: 28.104999542236328
20-3-2009: 28.889999389648438
23-3-2009: 29.299999237060547
24-3-2009: 29.18000030517578
25-3-2009: 29.31999969482422
26-3-2009: 29.09000015258789
27-3-2009: 28.325000762939453
30-3-2009: 27.100000381469727
31-3-2009: 27.954999923706055
1-4-2009: 28.8700008392334
2-4-2009: 30.889999389648438
3-4-2009: 30.6200008392334
6-4-2009: 29.850000381469727
7-4-2009: 29.3700008392334
8-4-2009: 30.014999389648438
9-4-2009: 31.09000015258789
14-4-2009: 31.719999313354492
15-4-2009: 31.21500015258789
16-4-2009: 31.684999465942383
17-4-2009: 32.4900016784668
20-4-2009: 30.764999389648438
21-4-2009: 30.81999969482422
22-4-2009: 32.64500045776367
23-4-2009: 32.89500045776367
24-4-2009: 33.81999969482422
27-4-2009: 34.01499938964844
28-4-2009: 33.20000076293945
29-4-2009: 33.834999084472656
30-4-2009: 34.20000076293945
4-5-2009: 35.2400016784668
5-5-2009: 34.939998626708984
6-5-2009: 35.59000015258789
7-5-2009: 34.779998779296875
8-5-2009: 35.084999084472656
11-5-2009: 33.72999954223633
12-5-2009: 34.0
13-5-2009: 33.0099983215332
14-5-2009: 33.40999984741211
15-5-2009: 34.02000045776367
18-5-2009: 34.834999084472656
19-5-2009: 35.93000030517578
20-5-2009: 36.255001068115234
21-5-2009: 34.86000061035156
22-5-2009: 34.29999923706055
25-5-2009: 34.310001373291016
26-5-2009: 34.415000915527344
27-5-2009: 34.75
28-5-2009: 34.15999984741211
29-5-2009: 33.875
1-6-2009: 35.63499069213867
2-6-2009: 35.64500045776367
3-6-2009: 34.005001068115234
4-6-2009: 33.67499923706055
5-6-2009: 33.65999984741211
8-6-2009: 33.19499969482422
9-6-2009: 33.29499053955078
10-6-2009: 33.63999938964844
11-6-2009: 33.779998779296875
12-6-2009: 33.13499069213867
15-6-2009: 32.20000076293945
16-6-2009: 32.34000015258789
17-6-2009: 31.225000381469727
18-6-2009: 31.639999389648438
19-6-2009: 32.06999969482422
22-6-2009: 30.954999923706055
23-6-2009: 30.690000534057617
24-6-2009: 31.899999618530273
25-6-2009: 31.940000534057617
26-6-2009: 32.119998931884766
29-6-2009: 32.8650016784668
30-6-2009: 31.985000610351562
1-7-2009: 32.95000076293945
2-7-2009: 31.34000015258789
3-7-2009: 31.459999084472656
6-7-2009: 31.100000381469727
7-7-2009: 30.850000381469727
8-7-2009: 30.649999618530273
9-7-2009: 30.979999542236328
10-7-2009: 30.219999313354492
13-7-2009: 31.31999969482422
14-7-2009: 31.790000915527344
15-7-2009: 32.540000915527344
16-7-2009: 32.61000061035156
17-7-2009: 33.04999923706055
20-7-2009: 33.47499084472656
21-7-2009: 33.95000076293945
22-7-2009: 34.0
23-7-2009: 34.55500030517578
24-7-2009: 34.619998931884766
27-7-2009: 34.38499069213867
28-7-2009: 33.78499984741211
29-7-2009: 34.369998931884766
30-7-2009: 35.29999923706055
31-7-2009: 35.709999084472656
3-8-2009: 36.36000061035156
4-8-2009: 36.39500045776367
5-8-2009: 36.27000045776367
6-8-2009: 36.30500030517578
7-8-2009: 36.334999084472656
10-8-2009: 35.96500015258789
11-8-2009: 35.755001068115234
12-8-2009: 35.90999984741211
13-8-2009: 36.185001373291016
14-8-2009: 35.7400016784668
17-8-2009: 34.900001525878906
18-8-2009: 35.584999084472656
19-8-2009: 34.810001373291016
20-8-2009: 35.95500183105469
21-8-2009: 36.88499069213867
24-8-2009: 37.7599983215332
25-8-2009: 38.189998626708984
26-8-2009: 37.56999969482422
27-8-2009: 37.084999084472656
28-8-2009: 37.900001525878906
31-8-2009: 37.42499923706055
1-9-2009: 37.20000076293945
2-9-2009: 36.779998779296875
3-9-2009: 37.15999984741211
4-9-2009: 37.60499954223633
7-9-2009: 38.51499938964844
8-9-2009: 38.650001525878906
9-9-2009: 39.369998931884766
10-9-2009: 39.19499969482422
11-9-2009: 39.400001525878906
14-9-2009: 39.630001068115234
15-9-2009: 39.51499938964844
16-9-2009: 40.11000061035156
17-9-2009: 40.34000015258789
18-9-2009: 40.13499069213867
21-9-2009: 40.029998779296875
22-9-2009: 39.72999954223633
23-9-2009: 39.45500183105469
24-9-2009: 38.5
25-9-2009: 38.119998931884766
28-9-2009: 39.45000076293945
29-9-2009: 38.900001525878906
30-9-2009: 38.65999984741211
1-10-2009: 37.64500045776367
2-10-2009: 36.900001525878906
5-10-2009: 37.619998931884766
6-10-2009: 38.68000030517578
7-10-2009: 38.5
8-10-2009: 39.244998931884766
9-10-2009: 39.244998931884766
12-10-2009: 39.654998779296875
13-10-2009: 39.064998626708984
14-10-2009: 39.5
15-10-2009: 39.20000076293945
16-10-2009: 38.67499923706055
19-10-2009: 39.44499969482422
20-10-2009: 38.900001525878906
21-10-2009: 38.98500061035156
22-10-2009: 38.29999923706055
23-10-2009: 37.88999938964844
26-10-2009: 37.28499984741211
27-10-2009: 37.23500061035156
28-10-2009: 36.13999938964844
29-10-2009: 36.97499084472656
30-10-2009: 35.630001068115234
2-11-2009: 35.95000076293945
3-11-2009: 35.540000915527344
4-11-2009: 36.47999954223633
5-11-2009: 37.125
6-11-2009: 37.814998626708984
9-11-2009: 38.505001068115234
10-11-2009: 38.54499053955078
11-11-2009: 38.470001220703125
12-11-2009: 38.06999969482422
13-11-2009: 38.55500030517578
16-11-2009: 39.4900016784668
17-11-2009: 38.959999084472656
18-11-2009: 38.900001525878906
19-11-2009: 37.775001525878906
20-11-2009: 37.915000915527344
23-11-2009: 38.689998626708984
24-11-2009: 38.15999984741211
25-11-2009: 38.46500015258789
26-11-2009: 36.97999954223633
27-11-2009: 37.45000076293945
30-11-2009: 36.82500076293945
1-12-2009: 38.63999938964844
2-12-2009: 38.6150016784668
3-12-2009: 38.78499984741211
4-12-2009: 39.27000045776367
7-12-2009: 39.5099983215332
8-12-2009: 38.665000915527344
9-12-2009: 38.505001068115234
10-12-2009: 39.14500045776367
11-12-2009: 39.28499984741211
14-12-2009: 39.51499938964844
15-12-2009: 39.6150016784668
16-12-2009: 40.0
17-12-2009: 39.349998474121094
18-12-2009: 38.59000015258789
21-12-2009: 39.625
22-12-2009: 39.70000076293945
23-12-2009: 39.80500030517578
24-12-2009: 39.86000061035156
28-12-2009: 39.86000061035156
29-12-2009: 39.900001525878906
30-12-2009: 39.720001220703125
31-12-2009: 39.470001220703125
4-1-2010: 39.97499084472656
5-1-2010: 40.279998779296875
6-1-2010: 40.834999084472656
7-1-2010: 40.849998474121094
8-1-2010: 41.43000030517578
11-1-2010: 41.20000076293945
12-1-2010: 40.560001373291016
13-1-2010: 40.959999084472656
14-1-2010: 41.470001220703125
15-1-2010: 40.939998626708984
18-1-2010: 40.97499084472656
19-1-2010: 41.540000915527344
20-1-2010: 40.59000015258789
21-1-2010: 40.06999969482422
22-1-2010: 39.369998931884766
25-1-2010: 39.2400016784668
26-1-2010: 39.35499954223633
27-1-2010: 38.72999954223633
28-1-2010: 37.904998779296875
29-1-2010: 38.810001373291016
1-2-2010: 38.709999084472656
2-2-2010: 39.4900016784668
3-2-2010: 40.310001373291016
4-2-2010: 38.994998931884766
5-2-2010: 38.08000183105469
8-2-2010: 38.04999923706055
9-2-2010: 37.9900016784668
10-2-2010: 38.189998626708984
11-2-2010: 37.70000076293945
12-2-2010: 37.29499053955078
15-2-2010: 37.21500015258789
16-2-2010: 37.7400016784668
17-2-2010: 38.630001068115234
18-2-2010: 38.76499938964844
19-2-2010: 38.904998779296875
22-2-2010: 38.70000076293945
23-2-2010: 38.310001373291016
24-2-2010: 38.279998779296875
25-2-2010: 37.7599983215332
26-2-2010: 38.45000076293945
1-3-2010: 39.619998931884766
2-3-2010: 39.93000030517578
3-3-2010: 40.165000915527344
4-3-2010: 41.220001220703125
5-3-2010: 41.900001525878906
8-3-2010: 41.584999084472656
9-3-2010: 41.51499938964844
10-3-2010: 42.0
11-3-2010: 42.23500061035156
12-3-2010: 42.54999923706055
15-3-2010: 42.45000076293945
16-3-2010: 42.95500183105469
17-3-2010: 43.5
18-3-2010: 43.09000015258789
19-3-2010: 42.75
22-3-2010: 42.82500076293945
23-3-2010: 43.525001525878906
24-3-2010: 43.279998779296875
25-3-2010: 43.61000061035156
26-3-2010: 43.47999954223633
29-3-2010: 43.47999954223633
30-3-2010: 43.79999923706055
31-3-2010: 43.63499069213867
1-4-2010: 44.41999816894531
6-4-2010: 44.560001373291016
7-4-2010: 44.255001068115234
8-4-2010: 43.79499053955078
9-4-2010: 44.78499984741211
12-4-2010: 44.61000061035156
13-4-2010: 43.93000030517578
14-4-2010: 44.599998474121094
15-4-2010: 44.529998779296875
16-4-2010: 43.630001068115234
19-4-2010: 43.720001220703125
20-4-2010: 44.220001220703125
21-4-2010: 44.01499938964844
22-4-2010: 43.10499954223633
23-4-2010: 43.4900016784668
26-4-2010: 43.9900016784668
27-4-2010: 42.040000915527344
28-4-2010: 41.685001373291016
29-4-2010: 42.099998474121094
30-4-2010: 42.125
3-5-2010: 41.970001220703125
4-5-2010: 40.290000915527344
5-5-2010: 39.42499923706055
6-5-2010: 38.14500045776367
7-5-2010: 38.14500045776367
10-5-2010: 40.130001068115234
11-5-2010: 39.935001373291016
12-5-2010: 40.279998779296875
13-5-2010: 39.97999954223633
14-5-2010: 36.970001220703125
17-5-2010: 36.4900016784668
18-5-2010: 37.31999969482422
19-5-2010: 36.060001373291016
20-5-2010: 35.52000045776367
21-5-2010: 35.345001220703125
24-5-2010: 35.89500045776367
25-5-2010: 34.2599983215332
26-5-2010: 35.21500015258789
27-5-2010: 37.060001373291016
28-5-2010: 36.790000915527344
31-5-2010: 36.89500045776367
1-6-2010: 36.900001525878906
2-6-2010: 36.869998931884766
3-6-2010: 37.46500015258789
4-6-2010: 36.15999984741211
7-6-2010: 36.5
8-6-2010: 35.95000076293945
9-6-2010: 36.57500076293945
10-6-2010: 37.70000076293945
11-6-2010: 37.97999954223633
14-6-2010: 38.8650016784668
15-6-2010: 39.084999084472656
16-6-2010: 38.79999923706055
17-6-2010: 38.72499084472656
18-6-2010: 38.505001068115234
21-6-2010: 38.900001525878906
22-6-2010: 38.55500030517578
23-6-2010: 37.47999954223633
24-6-2010: 36.45000076293945
25-6-2010: 35.61000061035156
28-6-2010: 36.439998626708984
29-6-2010: 34.63499069213867
30-6-2010: 34.34000015258789
1-7-2010: 33.17499923706055
2-7-2010: 33.4900016784668
5-7-2010: 33.8650016784668
6-7-2010: 34.65999984741211
7-7-2010: 34.94499969482422
8-7-2010: 35.255001068115234
9-7-2010: 35.439998626708984
12-7-2010: 35.505001068115234
13-7-2010: 36.30500030517578
14-7-2010: 36.470001220703125
15-7-2010: 36.005001068115234
16-7-2010: 35.005001068115234
19-7-2010: 34.834999084472656
20-7-2010: 34.76499938964844
21-7-2010: 35.63499069213867
22-7-2010: 36.849998474121094
23-7-2010: 37.345001220703125
26-7-2010: 37.54999923706055
27-7-2010: 37.685001373291016
28-7-2010: 37.599998474121094
29-7-2010: 37.79999923706055
30-7-2010: 37.150001525878906
2-8-2010: 38.53499984741211
3-8-2010: 38.2599983215332
4-8-2010: 37.959999084472656
5-8-2010: 38.16999816894531
6-8-2010: 37.560001373291016
9-8-2010: 38.46500015258789
10-8-2010: 37.709999084472656
11-8-2010: 36.689998626708984
12-8-2010: 35.915000915527344
13-8-2010: 35.529998779296875
16-8-2010: 35.30500030517578
17-8-2010: 36.185001373291016
18-8-2010: 36.20500183105469
19-8-2010: 35.20500183105469
20-8-2010: 34.7400016784668
23-8-2010: 34.92499923706055
24-8-2010: 34.029998779296875
25-8-2010: 33.814998626708984
26-8-2010: 34.14500045776367
27-8-2010: 35.16999816894531
30-8-2010: 34.814998626708984
31-8-2010: 34.625
1-9-2010: 36.27000045776367
2-9-2010: 36.75
3-9-2010: 37.18000030517578
6-9-2010: 37.209999084472656
7-9-2010: 36.779998779296875
8-9-2010: 36.80500030517578
9-9-2010: 37.02000045776367
10-9-2010: 37.165000915527344
13-9-2010: 37.65999984741211
14-9-2010: 37.720001220703125
15-9-2010: 37.21500015258789
16-9-2010: 36.775001525878906
17-9-2010: 36.86000061035156
20-9-2010: 37.57500076293945
21-9-2010: 37.689998626708984
22-9-2010: 36.95000076293945
23-9-2010: 36.45000076293945
24-9-2010: 36.970001220703125
27-9-2010: 36.994998931884766
28-9-2010: 36.810001373291016
29-9-2010: 36.775001525878906
30-9-2010: 36.77000045776367
1-10-2010: 36.4900016784668
4-10-2010: 36.3650016784668
5-10-2010: 37.25
6-10-2010: 37.43000030517578
7-10-2010: 37.334999084472656
8-10-2010: 37.94499969482422
11-10-2010: 38.43000030517578
12-10-2010: 38.029998779296875
13-10-2010: 38.814998626708984
14-10-2010: 39.404998779296875
15-10-2010: 39.380001068115234
18-10-2010: 39.28499984741211
19-10-2010: 38.77000045776367
20-10-2010: 38.97999954223633
21-10-2010: 39.619998931884766
22-10-2010: 39.4900016784668
25-10-2010: 39.349998474121094
26-10-2010: 39.01499938964844
27-10-2010: 38.61000061035156
28-10-2010: 38.75
29-10-2010: 38.380001068115234
1-11-2010: 38.435001373291016
2-11-2010: 38.720001220703125
3-11-2010: 38.220001220703125
4-11-2010: 39.345001220703125
5-11-2010: 39.47499084472656
8-11-2010: 39.54999923706055
9-11-2010: 39.790000915527344
10-11-2010: 39.8650016784668
11-11-2010: 39.810001373291016
12-11-2010: 39.584999084472656
15-11-2010: 40.19499969482422
16-11-2010: 39.255001068115234
17-11-2010: 39.72499084472656
18-11-2010: 40.47499084472656
19-11-2010: 40.525001525878906
22-11-2010: 40.099998474121094
23-11-2010: 39.369998931884766
24-11-2010: 39.70000076293945
25-11-2010: 39.650001525878906
26-11-2010: 39.17499923706055
29-11-2010: 38.26499938964844
30-11-2010: 37.29999923706055
1-12-2010: 37.75
2-12-2010: 38.2400016784668
3-12-2010: 38.72999954223633
6-12-2010: 38.68000030517578
7-12-2010: 39.47999954223633
8-12-2010: 39.63999938964844
9-12-2010: 40.08000183105469
10-12-2010: 40.279998779296875
13-12-2010: 40.404998779296875
14-12-2010: 40.375
15-12-2010: 40.43000030517578
16-12-2010: 40.47999954223633
17-12-2010: 40.54499053955078
20-12-2010: 40.599998474121094
21-12-2010: 40.959999084472656
22-12-2010: 40.98500061035156
23-12-2010: 40.70000076293945
27-12-2010: 40.415000915527344
28-12-2010: 40.57500076293945
29-12-2010: 41.275001525878906
30-12-2010: 41.119998931884766
3-1-2011: 41.720001220703125
4-1-2011: 41.42499923706055
5-1-2011: 40.875
6-1-2011: 40.38499069213867
7-1-2011: 39.994998931884766
10-1-2011: 39.63999938964844
11-1-2011: 40.30500030517578
12-1-2011: 40.80500030517578
13-1-2011: 41.20500183105469
14-1-2011: 41.595001220703125
17-1-2011: 41.07500076293945
18-1-2011: 41.71500015258789
19-1-2011: 41.25
20-1-2011: 42.0
21-1-2011: 42.47999954223633
24-1-2011: 43.119998931884766
25-1-2011: 43.025001525878906
26-1-2011: 43.0
27-1-2011: 43.13499069213867
28-1-2011: 42.5
31-1-2011: 42.28499984741211
1-2-2011: 42.415000915527344
2-2-2011: 42.369998931884766
3-2-2011: 42.375
4-2-2011: 42.665000915527344
7-2-2011: 43.1150016784668
8-2-2011: 43.775001525878906
9-2-2011: 43.775001525878906
10-2-2011: 43.93000030517578
11-2-2011: 43.83000183105469
14-2-2011: 44.04999923706055
15-2-2011: 43.95500183105469
16-2-2011: 43.9900016784668
17-2-2011: 43.96500015258789
18-2-2011: 44.6150016784668
21-2-2011: 43.7400016784668
22-2-2011: 42.720001220703125
23-2-2011: 42.09000015258789
24-2-2011: 42.36000061035156
25-2-2011: 42.95500183105469
28-2-2011: 43.619998931884766
1-3-2011: 43.11000061035156
2-3-2011: 43.60499954223633
3-3-2011: 44.275001525878906
4-3-2011: 43.564998626708984
7-3-2011: 43.64500045776367
8-3-2011: 43.70500183105469
9-3-2011: 43.625
10-3-2011: 43.27000045776367
11-3-2011: 43.03499984741211
14-3-2011: 42.46500015258789
15-3-2011: 41.30500030517578
16-3-2011: 40.255001068115234
17-3-2011: 41.29999923706055
18-3-2011: 41.34000015258789
21-3-2011: 42.40999984741211
22-3-2011: 42.209999084472656
23-3-2011: 42.45500183105469
24-3-2011: 43.290000915527344
25-3-2011: 43.154998779296875
28-3-2011: 43.13499069213867
29-3-2011: 43.52000045776367
30-3-2011: 44.03499984741211
31-3-2011: 44.095001220703125
1-4-2011: 44.959999084472656
4-4-2011: 44.71500015258789
5-4-2011: 44.834999084472656
6-4-2011: 44.334999084472656
7-4-2011: 43.81999969482422
8-4-2011: 44.45000076293945
11-4-2011: 43.64500045776367
12-4-2011: 42.79499053955078
13-4-2011: 43.33000183105469
14-4-2011: 42.79499053955078
15-4-2011: 42.79499053955078
18-4-2011: 41.7599983215332
19-4-2011: 41.849998474121094
20-4-2011: 43.314998626708984
21-4-2011: 43.48500061035156
26-4-2011: 43.775001525878906
27-4-2011: 44.165000915527344
28-4-2011: 44.7599983215332
29-4-2011: 45.099998474121094
2-5-2011: 44.8650016784668
3-5-2011: 44.84000015258789
4-5-2011: 44.189998626708984
5-5-2011: 43.89500045776367
6-5-2011: 44.595001220703125
9-5-2011: 43.92499923706055
10-5-2011: 44.709999084472656
11-5-2011: 44.904998779296875
12-5-2011: 44.08000183105469
13-5-2011: 43.86000061035156
16-5-2011: 43.76499938964844
17-5-2011: 42.97999954223633
18-5-2011: 43.310001373291016
19-5-2011: 44.040000915527344
20-5-2011: 43.689998626708984
23-5-2011: 42.900001525878906
24-5-2011: 43.29999923706055
25-5-2011: 43.29999923706055
26-5-2011: 43.435001373291016
27-5-2011: 43.85499954223633
30-5-2011: 43.505001068115234
31-5-2011: 44.834999084472656
1-6-2011: 44.17499923706055
2-6-2011: 43.56999969482422
3-6-2011: 43.29999923706055
6-6-2011: 42.17499923706055
7-6-2011: 42.380001068115234
8-6-2011: 42.04499053955078
9-6-2011: 42.599998474121094
10-6-2011: 41.915000915527344
13-6-2011: 42.04999923706055
14-6-2011: 42.810001373291016
15-6-2011: 42.25
16-6-2011: 42.005001068115234
17-6-2011: 42.560001373291016
20-6-2011: 41.89500045776367
21-6-2011: 43.1150016784668
22-6-2011: 42.505001068115234
23-6-2011: 41.720001220703125
24-6-2011: 41.744998931884766
27-6-2011: 41.814998626708984
28-6-2011: 42.189998626708984
29-6-2011: 43.41999816894531
30-6-2011: 44.16999816894531
1-7-2011: 44.505001068115234
4-7-2011: 44.15999984741211
5-7-2011: 43.51499938964844
6-7-2011: 43.20000076293945
7-7-2011: 43.31999969482422
8-7-2011: 42.3650016784668
11-7-2011: 41.564998626708984
12-7-2011: 40.755001068115234
13-7-2011: 41.095001220703125
14-7-2011: 40.48500061035156
15-7-2011: 39.900001525878906
18-7-2011: 38.939998626708984
19-7-2011: 40.005001068115234
20-7-2011: 40.44499969482422
21-7-2011: 41.165000915527344
22-7-2011: 41.41999816894531
25-7-2011: 41.099998474121094
26-7-2011: 40.599998474121094
27-7-2011: 40.88499069213867
28-7-2011: 40.48500061035156
29-7-2011: 40.52000045776367
1-8-2011: 39.15999984741211
2-8-2011: 38.16999816894531
3-8-2011: 37.525001525878906
4-8-2011: 35.599998474121094
5-8-2011: 35.28499984741211
8-8-2011: 33.20000076293945
9-8-2011: 35.244998931884766
10-8-2011: 33.470001220703125
11-8-2011: 34.46500015258789
12-8-2011: 35.70000076293945
15-8-2011: 36.13999938964844
16-8-2011: 35.7400016784668
17-8-2011: 36.15999984741211
18-8-2011: 33.8650016784668
19-8-2011: 33.17499923706055
22-8-2011: 33.375
23-8-2011: 34.18000030517578
24-8-2011: 34.71500015258789
25-8-2011: 34.42499923706055
26-8-2011: 33.959999084472656
29-8-2011: 35.48500061035156
30-8-2011: 35.53499984741211
31-8-2011: 36.154998779296875
1-9-2011: 36.099998474121094
2-9-2011: 35.1150016784668
5-9-2011: 33.26499938964844
6-9-2011: 33.255001068115234
7-9-2011: 34.185001373291016
8-9-2011: 34.42499923706055
9-9-2011: 32.41999816894531
12-9-2011: 31.545000076293945
13-9-2011: 31.280000686645508
14-9-2011: 32.28499984741211
15-9-2011: 33.7400016784668
16-9-2011: 33.150001525878906
19-9-2011: 32.76499938964844
20-9-2011: 33.13999938964844
21-9-2011: 32.790000915527344
22-9-2011: 30.985000610351562
23-9-2011: 30.780000686645508
26-9-2011: 30.899999618530273
27-9-2011: 32.90999984741211
28-9-2011: 32.44499969482422
29-9-2011: 33.125
30-9-2011: 32.41999816894531
3-10-2011: 31.795000076293945
4-10-2011: 30.579999923706055
5-10-2011: 31.899999618530273
6-10-2011: 33.005001068115234
7-10-2011: 33.400001525878906
10-10-2011: 34.400001525878906
11-10-2011: 34.5
12-10-2011: 35.56999969482422
13-10-2011: 34.814998626708984
14-10-2011: 35.56999969482422
17-10-2011: 34.869998931884766
18-10-2011: 34.744998931884766
19-10-2011: 34.83000183105469
20-10-2011: 33.71500015258789
21-10-2011: 34.435001373291016
24-10-2011: 35.755001068115234
25-10-2011: 35.084999084472656
26-10-2011: 35.2400016784668
27-10-2011: 37.70500183105469
28-10-2011: 37.05500030517578
31-10-2011: 35.70000076293945
1-11-2011: 33.66999816894531
2-11-2011: 34.220001220703125
3-11-2011: 35.154998779296875
4-11-2011: 34.375
7-11-2011: 33.86000061035156
8-11-2011: 34.119998931884766
9-11-2011: 32.650001525878906
10-11-2011: 32.04999923706055
11-11-2011: 33.279998779296875
14-11-2011: 32.525001525878906
15-11-2011: 31.915000915527344
16-11-2011: 32.5
17-11-2011: 31.684999465942383
18-11-2011: 31.059999465942383
21-11-2011: 29.825000762939453
22-11-2011: 29.655000686645508
23-11-2011: 29.204999923706055
24-11-2011: 28.950000762939453
25-11-2011: 29.385000228881836
28-11-2011: 30.985000610351562
29-11-2011: 31.59000015258789
30-11-2011: 33.10499954223633
1-12-2011: 32.435001373291016
2-12-2011: 33.314998626708984
5-12-2011: 33.994998931884766
6-12-2011: 33.55500030517578
7-12-2011: 33.314998626708984
8-12-2011: 32.334999084472656
9-12-2011: 33.06999969482422
12-12-2011: 32.279998779296875
13-12-2011: 32.47999954223633
14-12-2011: 31.485000610351562
15-12-2011: 31.579999923706055
16-12-2011: 31.43000030517578
19-12-2011: 31.4950008392334
20-12-2011: 32.20500183105469
21-12-2011: 32.14500045776367
22-12-2011: 32.595001220703125
23-12-2011: 32.97999954223633
27-12-2011: 32.915000915527344
28-12-2011: 32.540000915527344
29-12-2011: 33.005001068115234
30-12-2011: 33.7599983215332
2-1-2012: 34.45000076293945
3-1-2012: 34.755001068115234
4-1-2012: 34.54999923706055
5-1-2012: 34.060001373291016
6-1-2012: 33.73500061035156
9-1-2012: 33.845001220703125
10-1-2012: 35.0
11-1-2012: 35.47999954223633
12-1-2012: 35.39500045776367
13-1-2012: 35.04499816894531
16-1-2012: 35.189998626708984
17-1-2012: 36.0099983215332
18-1-2012: 36.20000076293945
19-1-2012: 36.834999084472656
20-1-2012: 36.77000045776367
23-1-2012: 37.05500030517578
24-1-2012: 36.32500076293945
25-1-2012: 36.39500045776367
26-1-2012: 36.994998931884766
27-1-2012: 36.314998626708984
30-1-2012: 35.36000061035156
31-1-2012: 35.459999084472656
1-2-2012: 36.119998931884766
2-2-2012: 36.5
3-2-2012: 37.15999984741211
6-2-2012: 36.96500015258789
7-2-2012: 36.83000183105469
8-2-2012: 37.78499984741211
9-2-2012: 38.40999984741211
10-2-2012: 38.10499954223633
13-2-2012: 38.08000183105469
14-2-2012: 38.040000915527344
15-2-2012: 37.849998474121094
16-2-2012: 37.595001220703125
17-2-2012: 38.154998779296875
20-2-2012: 38.82500076293945
21-2-2012: 38.849998474121094
22-2-2012: 38.36000061035156
23-2-2012: 38.529998779296875
24-2-2012: 38.625
27-2-2012: 38.345001220703125
28-2-2012: 38.85499954223633
29-2-2012: 39.084999084472656
1-3-2012: 39.494998931884766
2-3-2012: 39.40999984741211
5-3-2012: 39.4900016784668
6-3-2012: 37.755001068115234
7-3-2012: 38.39500045776367
8-3-2012: 39.189998626708984
9-3-2012: 39.35499954223633
12-3-2012: 39.67499923706055
13-3-2012: 40.0
14-3-2012: 40.27000045776367
15-3-2012: 40.70000076293945
16-3-2012: 40.790000915527344
19-3-2012: 40.20000076293945
20-3-2012: 39.560001373291016
21-3-2012: 39.52000045776367
22-3-2012: 39.119998931884766
23-3-2012: 39.119998931884766
26-3-2012: 39.43000030517578
27-3-2012: 39.54999923706055
28-3-2012: 38.904998779296875
29-3-2012: 38.314998626708984
30-3-2012: 39.099998474121094
2-4-2012: 38.875
3-4-2012: 38.0
4-4-2012: 37.0099983215332
5-4-2012: 37.125
10-4-2012: 35.72999954223633
11-4-2012: 36.16999816894531
12-4-2012: 36.3650016784668
13-4-2012: 34.834999084472656
16-4-2012: 34.915000915527344
17-4-2012: 36.380001068115234
18-4-2012: 35.2400016784668
19-4-2012: 34.1349983215332
20-4-2012: 33.81999969482422
23-4-2012: 32.3849983215332
24-4-2012: 33.334999084472656
25-4-2012: 34.275001525878906
26-4-2012: 34.11000061035156
27-4-2012: 35.55500030517578
30-4-2012: 35.0
2-5-2012: 35.18000030517578
3-5-2012: 35.150001525878906
4-5-2012: 34.2599983215332
7-5-2012: 35.290000915527344
8-5-2012: 34.650001525878906
9-5-2012: 34.75
10-5-2012: 35.10499954223633
11-5-2012: 35.16999816894531
14-5-2012: 33.91999816894531
15-5-2012: 33.3650016784668
16-5-2012: 32.86000061035156
17-5-2012: 32.61000061035156
18-5-2012: 32.79999923706055
21-5-2012: 32.724998474121094
22-5-2012: 33.7599983215332
23-5-2012: 32.33000183105469
24-5-2012: 32.60499954223633
25-5-2012: 33.125
28-5-2012: 33.095001220703125
29-5-2012: 33.86000061035156
30-5-2012: 32.709999084472656
31-5-2012: 32.30500030517578
1-6-2012: 31.6200008392334
4-6-2012: 32.099998474121094
5-6-2012: 32.439998626708984
6-6-2012: 33.310001373291016
7-6-2012: 33.04499816894531
8-6-2012: 32.619998931884766
11-6-2012: 32.915000915527344
12-6-2012: 33.060001373291016
13-6-2012: 32.505001068115234
14-6-2012: 32.380001068115234
15-6-2012: 33.77000045776367
18-6-2012: 33.630001068115234
19-6-2012: 34.470001220703125
20-6-2012: 34.71500015258789
21-6-2012: 34.67499923706055
22-6-2012: 34.90999984741211
25-6-2012: 34.244998931884766
26-6-2012: 34.22999954223633
27-6-2012: 35.099998474121094
28-6-2012: 35.09000015258789
29-6-2012: 36.78499984741211
2-7-2012: 37.77000045776367
3-7-2012: 37.30500030517578
4-7-2012: 37.17499923706055
5-7-2012: 36.75
6-7-2012: 35.78499984741211
9-7-2012: 35.92499923706055
10-7-2012: 36.22999954223633
11-7-2012: 35.29499816894531
12-7-2012: 34.95000076293945
13-7-2012: 35.15999984741211
16-7-2012: 35.130001068115234
17-7-2012: 34.91999816894531
18-7-2012: 35.57500076293945
19-7-2012: 35.810001373291016
20-7-2012: 34.689998626708984
23-7-2012: 32.880001068115234
24-7-2012: 32.459999084472656
25-7-2012: 33.09600067138672
26-7-2012: 34.29499816894531
27-7-2012: 34.560001373291016
30-7-2012: 35.46500015258789
31-7-2012: 34.54999923706055
1-8-2012: 33.779998779296875
2-8-2012: 32.04499816894531
3-8-2012: 33.779998779296875
6-8-2012: 34.39500045776367
7-8-2012: 35.275001525878906
8-8-2012: 35.0
9-8-2012: 35.095001220703125
10-8-2012: 34.849998474121094
13-8-2012: 34.68000030517578
14-8-2012: 35.165000915527344
15-8-2012: 34.75
16-8-2012: 34.900001525878906
17-8-2012: 35.39500045776367
20-8-2012: 35.375
21-8-2012: 35.744998931884766
22-8-2012: 35.09000015258789
23-8-2012: 34.77000045776367
24-8-2012: 34.845001220703125
27-8-2012: 35.275001525878906
28-8-2012: 34.665000915527344
29-8-2012: 34.59000015258789
30-8-2012: 34.20000076293945
31-8-2012: 34.59000015258789
3-9-2012: 34.880001068115234
4-9-2012: 34.3849983215332
5-9-2012: 33.959999084472656
6-9-2012: 35.154998779296875
7-9-2012: 35.46500015258789
10-9-2012: 35.70000076293945
11-9-2012: 36.39500045776367
12-9-2012: 36.78499984741211
13-9-2012: 35.45500183105469
14-9-2012: 36.6150016784668
17-9-2012: 36.244998931884766
18-9-2012: 35.439998626708984
19-9-2012: 35.90999984741211
20-9-2012: 35.529998779296875
21-9-2012: 35.34000015258789
24-9-2012: 34.79999923706055
25-9-2012: 34.94499969482422
26-9-2012: 33.84000015258789
27-9-2012: 34.1150016784668
28-9-2012: 33.14500045776367
1-10-2012: 33.849998474121094
2-10-2012: 33.77000045776367
3-10-2012: 33.63999938964844
4-10-2012: 33.33000183105469
5-10-2012: 34.130001068115234
8-10-2012: 33.5
9-10-2012: 34.0
10-10-2012: 33.435001373291016
11-10-2012: 33.814998626708984
12-10-2012: 33.56999969482422
15-10-2012: 33.70000076293945
16-10-2012: 34.6349983215332
17-10-2012: 35.505001068115234
18-10-2012: 35.435001373291016
19-10-2012: 34.900001525878906
22-10-2012: 34.584999084472656
23-10-2012: 33.98500061035156
24-10-2012: 34.275001525878906
25-10-2012: 33.845001220703125
26-10-2012: 34.33000183105469
29-10-2012: 34.0
30-10-2012: 34.46500015258789
31-10-2012: 34.14500045776367
1-11-2012: 34.70000076293945
2-11-2012: 34.470001220703125
5-11-2012: 33.7599983215332
6-11-2012: 34.13999938964844
7-11-2012: 33.3650016784668
8-11-2012: 32.935001373291016
9-11-2012: 32.779998779296875
12-11-2012: 32.59000015258789
13-11-2012: 32.83000183105469
14-11-2012: 32.31999969482422
15-11-2012: 32.290000915527344
16-11-2012: 31.844999313354492
19-11-2012: 32.91999816894531
20-11-2012: 33.095001220703125
21-11-2012: 33.23500061035156
22-11-2012: 33.39500045776367
23-11-2012: 33.689998626708984
26-11-2012: 33.404998779296875
27-11-2012: 33.150001525878906
28-11-2012: 33.19499969482422
29-11-2012: 34.0
30-11-2012: 33.92499923706055
3-12-2012: 34.095001220703125
4-12-2012: 34.334999084472656
5-12-2012: 34.44499969482422
6-12-2012: 34.5099983215332
7-12-2012: 34.5
10-12-2012: 34.71500015258789
11-12-2012: 35.1150016784668
12-12-2012: 35.40999984741211
13-12-2012: 35.349998474121094
14-12-2012: 35.404998779296875
17-12-2012: 35.790000915527344
18-12-2012: 36.09000015258789
19-12-2012: 36.119998931884766
20-12-2012: 36.040000915527344
21-12-2012: 36.02000045776367
27-12-2012: 36.540000915527344
28-12-2012: 35.69499969482422
2-1-2013: 36.84000015258789
3-1-2013: 37.0
4-1-2013: 37.119998931884766
7-1-2013: 36.76499938964844
8-1-2013: 36.665000915527344
9-1-2013: 37.099998474121094
10-1-2013: 36.95000076293945
11-1-2013: 37.095001220703125
14-1-2013: 37.23500061035156
15-1-2013: 37.29499816894531
16-1-2013: 37.310001373291016
17-1-2013: 37.79499816894531
18-1-2013: 37.689998626708984
21-1-2013: 37.959999084472656
22-1-2013: 37.8650016784668
23-1-2013: 37.779998779296875
24-1-2013: 37.900001525878906
25-1-2013: 38.494998931884766
28-1-2013: 38.18000030517578
29-1-2013: 38.224998474121094
30-1-2013: 37.8849983215332
31-1-2013: 37.525001525878906
1-2-2013: 37.97999954223633
4-2-2013: 36.224998474121094
5-2-2013: 36.6150016784668
6-2-2013: 35.404998779296875
7-2-2013: 35.064998626708984
8-2-2013: 35.5
11-2-2013: 35.400001525878906
12-2-2013: 35.915000915527344
13-2-2013: 35.59000015258789
14-2-2013: 35.73500061035156
15-2-2013: 35.005001068115234
18-2-2013: 35.2599983215332
19-2-2013: 35.810001373291016
20-2-2013: 35.224998474121094
21-2-2013: 34.494998931884766
22-2-2013: 35.61000061035156
25-2-2013: 35.95000076293945
26-2-2013: 34.79999923706055
27-2-2013: 35.599998474121094
28-2-2013: 35.45000076293945
1-3-2013: 35.380001068115234
4-3-2013: 35.400001525878906
5-3-2013: 36.064998626708984
6-3-2013: 35.939998626708984
7-3-2013: 36.189998626708984
8-3-2013: 36.57500076293945
11-3-2013: 36.494998931884766
12-3-2013: 36.4900016784668
13-3-2013: 36.494998931884766
14-3-2013: 36.61000061035156
15-3-2013: 36.185001373291016
18-3-2013: 35.71500015258789
19-3-2013: 35.310001373291016
20-3-2013: 35.724998474121094
21-3-2013: 35.209999084472656
22-3-2013: 35.125
25-3-2013: 35.09000015258789
26-3-2013: 35.76499938964844
27-3-2013: 35.10499954223633
28-3-2013: 35.14500045776367
2-4-2013: 35.599998474121094
3-4-2013: 35.310001373291016
4-4-2013: 35.345001220703125
5-4-2013: 35.099998474121094
8-4-2013: 35.209999084472656
9-4-2013: 35.36000061035156
10-4-2013: 36.0
11-4-2013: 36.275001525878906
12-4-2013: 35.86000061035156
15-4-2013: 35.71500015258789
16-4-2013: 35.46500015258789
17-4-2013: 34.619998931884766
18-4-2013: 34.525001525878906
19-4-2013: 34.58000183105469
22-4-2013: 34.650001525878906
23-4-2013: 34.33000183105469
24-4-2013: 35.185001373291016
25-4-2013: 35.5
26-4-2013: 36.70500183105469
29-4-2013: 37.244998931884766
30-4-2013: 36.560001373291016
2-5-2013: 36.654998779296875
3-5-2013: 37.349998474121094
6-5-2013: 37.29499816894531
7-5-2013: 37.65999984741211
8-5-2013: 37.95000076293945
9-5-2013: 37.849998474121094
10-5-2013: 37.69499969482422
13-5-2013: 37.54999923706055
14-5-2013: 37.709999084472656
15-5-2013: 37.875
16-5-2013: 37.71500015258789
17-5-2013: 38.025001525878906
20-5-2013: 38.439998626708984
21-5-2013: 38.53499984741211
22-5-2013: 38.01499938964844
23-5-2013: 37.255001068115234
24-5-2013: 37.494998931884766
27-5-2013: 37.8650016784668
28-5-2013: 39.30500030517578
29-5-2013: 39.349998474121094
30-5-2013: 40.0
31-5-2013: 39.69499969482422
3-6-2013: 39.494998931884766
4-6-2013: 39.79999923706055
5-6-2013: 38.779998779296875
6-6-2013: 38.564998626708984
7-6-2013: 39.790000915527344
10-6-2013: 39.67499923706055
11-6-2013: 39.099998474121094
12-6-2013: 38.65999984741211
13-6-2013: 38.599998474121094
14-6-2013: 38.595001220703125
17-6-2013: 39.15999984741211
18-6-2013: 39.244998931884766
19-6-2013: 38.79999923706055
20-6-2013: 37.5
21-6-2013: 36.810001373291016
24-6-2013: 36.17499923706055
25-6-2013: 37.595001220703125
26-6-2013: 38.4900016784668
27-6-2013: 38.810001373291016
28-6-2013: 38.55500030517578
1-7-2013: 39.04999923706055
2-7-2013: 38.70000076293945
3-7-2013: 38.150001525878906
4-7-2013: 39.14500045776367
5-7-2013: 38.404998779296875
8-7-2013: 39.279998779296875
9-7-2013: 39.02000045776367
10-7-2013: 39.165000915527344
11-7-2013: 39.849998474121094
12-7-2013: 39.33000183105469
15-7-2013: 39.58000183105469
16-7-2013: 39.345001220703125
17-7-2013: 39.5
18-7-2013: 39.60499954223633
19-7-2013: 39.70500183105469
22-7-2013: 40.064998626708984
23-7-2013: 39.689998626708984
24-7-2013: 40.30500030517578
25-7-2013: 40.31999969482422
26-7-2013: 40.45000076293945
29-7-2013: 40.459999084472656
30-7-2013: 40.849998474121094
31-7-2013: 40.59000015258789
1-8-2013: 40.8849983215332
2-8-2013: 40.80500030517578
5-8-2013: 40.665000915527344
6-8-2013: 40.20000076293945
7-8-2013: 40.0
8-8-2013: 40.8650016784668
9-8-2013: 40.915000915527344
12-8-2013: 41.095001220703125
13-8-2013: 41.30500030517578
14-8-2013: 41.71500015258789
15-8-2013: 41.52000045776367
16-8-2013: 41.70000076293945
19-8-2013: 41.150001525878906
20-8-2013: 40.380001068115234
21-8-2013: 40.29499816894531
22-8-2013: 40.68000030517578
23-8-2013: 40.57500076293945
26-8-2013: 40.540000915527344
27-8-2013: 39.584999084472656
28-8-2013: 39.34000015258789
29-8-2013: 39.435001373291016
30-8-2013: 39.06999969482422
2-9-2013: 39.83000183105469
3-9-2013: 39.790000915527344
4-9-2013: 40.025001525878906
5-9-2013: 40.39500045776367
6-9-2013: 41.064998626708984
9-9-2013: 40.970001220703125
10-9-2013: 41.48500061035156
11-9-2013: 41.744998931884766
12-9-2013: 41.78499984741211
13-9-2013: 42.0099983215332
16-9-2013: 42.314998626708984
17-9-2013: 42.29999923706055
18-9-2013: 42.14500045776367
19-9-2013: 42.98500061035156
20-9-2013: 43.10499954223633
23-9-2013: 42.56999969482422
24-9-2013: 42.96500015258789
25-9-2013: 43.029998779296875
26-9-2013: 43.290000915527344
27-9-2013: 43.22999954223633
30-9-2013: 42.970001220703125
1-10-2013: 43.86000061035156
2-10-2013: 43.61000061035156
3-10-2013: 43.60499954223633
4-10-2013: 44.005001068115234
7-10-2013: 43.89500045776367
8-10-2013: 43.970001220703125
9-10-2013: 44.0099983215332
10-10-2013: 45.27000045776367
11-10-2013: 45.494998931884766
14-10-2013: 45.34000015258789
15-10-2013: 46.209999084472656
16-10-2013: 46.345001220703125
17-10-2013: 46.47999954223633
18-10-2013: 46.78499984741211
21-10-2013: 46.875
22-10-2013: 47.3650016784668
23-10-2013: 47.2599983215332
24-10-2013: 47.619998931884766
25-10-2013: 48.11000061035156
28-10-2013: 47.23500061035156
29-10-2013: 47.35499954223633
30-10-2013: 47.040000915527344
31-10-2013: 47.244998931884766
1-11-2013: 47.33000183105469
4-11-2013: 47.625
5-11-2013: 47.369998931884766
6-11-2013: 47.69499969482422
7-11-2013: 47.05500030517578
8-11-2013: 46.880001068115234
11-11-2013: 46.83000183105469
12-11-2013: 47.029998779296875
13-11-2013: 46.439998626708984
14-11-2013: 47.5
15-11-2013: 47.15999984741211
18-11-2013: 47.27000045776367
19-11-2013: 46.220001220703125
20-11-2013: 45.70000076293945
21-11-2013: 46.349998474121094
22-11-2013: 46.125
25-11-2013: 46.72999954223633
26-11-2013: 47.0099983215332
27-11-2013: 47.279998779296875
28-11-2013: 47.564998626708984
29-11-2013: 47.32500076293945
2-12-2013: 47.2599983215332
3-12-2013: 46.3849983215332
4-12-2013: 46.244998931884766
5-12-2013: 45.0
6-12-2013: 45.34000015258789
9-12-2013: 45.529998779296875
10-12-2013: 45.44499969482422
11-12-2013: 45.43000030517578
12-12-2013: 45.650001525878906
13-12-2013: 45.314998626708984
16-12-2013: 45.939998626708984
17-12-2013: 44.68000030517578
18-12-2013: 44.790000915527344
19-12-2013: 46.07500076293945
20-12-2013: 46.310001373291016
23-12-2013: 46.97999954223633
24-12-2013: 46.974998474121094
27-12-2013: 47.665000915527344
30-12-2013: 47.685001373291016
31-12-2013: 47.720001220703125
2-1-2014: 47.375
3-1-2014: 47.66999816894531
6-1-2014: 47.744998931884766
7-1-2014: 48.20000076293945
8-1-2014: 48.73500061035156
9-1-2014: 47.96500015258789
10-1-2014: 48.05500030517578
13-1-2014: 48.20000076293945
14-1-2014: 47.60499954223633
15-1-2014: 48.810001373291016
16-1-2014: 49.125
17-1-2014: 48.744998931884766
20-1-2014: 49.005001068115234
21-1-2014: 48.709999084472656
22-1-2014: 48.709999084472656
23-1-2014: 48.404998779296875
24-1-2014: 47.775001525878906
27-1-2014: 48.20000076293945
28-1-2014: 49.35499954223633
29-1-2014: 48.7599983215332
30-1-2014: 48.95500183105469
31-1-2014: 48.564998626708984
3-2-2014: 47.474998474121094
4-2-2014: 48.20500183105469
5-2-2014: 47.970001220703125
6-2-2014: 50.599998474121094
7-2-2014: 51.060001373291016
10-2-2014: 50.7400016784668
11-2-2014: 51.970001220703125
12-2-2014: 51.9900016784668
13-2-2014: 52.22999954223633
14-2-2014: 52.58000183105469
17-2-2014: 52.439998626708984
18-2-2014: 52.720001220703125
19-2-2014: 52.29999923706055
20-2-2014: 52.119998931884766
21-2-2014: 53.0099983215332
24-2-2014: 53.65999984741211
25-2-2014: 53.95000076293945
26-2-2014: 53.5099983215332
27-2-2014: 54.189998626708984
28-2-2014: 54.130001068115234
3-3-2014: 52.43000030517578
4-3-2014: 53.65999984741211
5-3-2014: 54.15999984741211
6-3-2014: 53.959999084472656
7-3-2014: 53.2599983215332
10-3-2014: 53.58000183105469
11-3-2014: 53.63999938964844
12-3-2014: 53.72999954223633
13-3-2014: 53.04999923706055
14-3-2014: 52.369998931884766
17-3-2014: 53.130001068115234
18-3-2014: 53.650001525878906
19-3-2014: 53.29999923706055
20-3-2014: 53.70000076293945
21-3-2014: 53.060001373291016
24-3-2014: 52.41999816894531
25-3-2014: 53.5
26-3-2014: 53.709999084472656
27-3-2014: 54.040000915527344
28-3-2014: 54.290000915527344
31-3-2014: 53.90999984741211
1-4-2014: 54.52000045776367
2-4-2014: 54.040000915527344
3-4-2014: 54.22999954223633
4-4-2014: 54.75
7-4-2014: 53.95000076293945
8-4-2014: 53.90999984741211
9-4-2014: 54.400001525878906
10-4-2014: 53.880001068115234
11-4-2014: 53.77000045776367
14-4-2014: 53.06999969482422
15-4-2014: 52.61000061035156
16-4-2014: 54.0
17-4-2014: 54.099998474121094
22-4-2014: 54.650001525878906
23-4-2014: 54.0
24-4-2014: 54.130001068115234
25-4-2014: 53.72999954223633
28-4-2014: 54.150001525878906
29-4-2014: 55.029998779296875
30-4-2014: 54.34000015258789
1-5-2014: 54.34000015258789
2-5-2014: 54.09000015258789
5-5-2014: 54.33000183105469
6-5-2014: 54.11000061035156
7-5-2014: 54.130001068115234
8-5-2014: 54.599998474121094
9-5-2014: 54.459999084472656
12-5-2014: 54.7400016784668
13-5-2014: 54.47999954223633
14-5-2014: 54.369998931884766
15-5-2014: 53.119998931884766
16-5-2014: 53.29999923706055
19-5-2014: 53.689998626708984
20-5-2014: 53.5099983215332
21-5-2014: 53.41999816894531
22-5-2014: 53.65999984741211
23-5-2014: 53.86000061035156
26-5-2014: 54.2400016784668
27-5-2014: 54.33000183105469
28-5-2014: 54.52000045776367
29-5-2014: 54.43000030517578
30-5-2014: 54.29999923706055
2-6-2014: 54.45000076293945
3-6-2014: 54.41999816894531
4-6-2014: 54.599998474121094
5-6-2014: 55.369998931884766
6-6-2014: 56.380001068115234
9-6-2014: 56.630001068115234
10-6-2014: 56.709999084472656
11-6-2014: 56.27000045776367
12-6-2014: 56.459999084472656
13-6-2014: 56.189998626708984
16-6-2014: 55.689998626708984
17-6-2014: 55.779998779296875
18-6-2014: 55.75
19-6-2014: 56.849998474121094
20-6-2014: 56.25
23-6-2014: 55.900001525878906
24-6-2014: 55.22999954223633
25-6-2014: 55.099998474121094
26-6-2014: 55.099998474121094
27-6-2014: 55.040000915527344
30-6-2014: 54.599998474121094
1-7-2014: 54.439998626708984
2-7-2014: 54.369998931884766
3-7-2014: 54.209999084472656
4-7-2014: 54.09000015258789
7-7-2014: 53.0
8-7-2014: 51.70000076293945
9-7-2014: 51.95000076293945
10-7-2014: 51.529998779296875
11-7-2014: 51.83000183105469
14-7-2014: 52.029998779296875
15-7-2014: 51.619998931884766
16-7-2014: 52.61000061035156
17-7-2014: 51.849998474121094
18-7-2014: 52.540000915527344
21-7-2014: 51.93000030517578
22-7-2014: 53.439998626708984
23-7-2014: 53.439998626708984
24-7-2014: 53.90999984741211
25-7-2014: 52.939998626708984
28-7-2014: 52.86000061035156
29-7-2014: 53.130001068115234
30-7-2014: 52.72999954223633
31-7-2014: 51.619998931884766
1-8-2014: 48.35499954223633
4-8-2014: 48.125
5-8-2014: 47.900001525878906
6-8-2014: 47.505001068115234
7-8-2014: 46.3650016784668
8-8-2014: 46.779998779296875
11-8-2014: 47.95500183105469
12-8-2014: 47.31999969482422
13-8-2014: 47.5
14-8-2014: 47.369998931884766
15-8-2014: 46.8650016784668
18-8-2014: 47.404998779296875
19-8-2014: 47.599998474121094
20-8-2014: 47.599998474121094
21-8-2014: 48.47999954223633
22-8-2014: 47.8849983215332
25-8-2014: 48.85499954223633
26-8-2014: 49.18000030517578
27-8-2014: 49.26499938964844
28-8-2014: 49.22999954223633
29-8-2014: 49.75
1-9-2014: 49.36000061035156
2-9-2014: 49.029998779296875
3-9-2014: 49.67499923706055
4-9-2014: 48.790000915527344
5-9-2014: 47.880001068115234
8-9-2014: 47.58000183105469
9-9-2014: 47.220001220703125
10-9-2014: 47.029998779296875
11-9-2014: 46.255001068115234
12-9-2014: 45.869998931884766
15-9-2014: 45.150001525878906
16-9-2014: 45.040000915527344
17-9-2014: 46.060001373291016
18-9-2014: 46.19499969482422
19-9-2014: 46.1349983215332
22-9-2014: 46.435001373291016
23-9-2014: 45.529998779296875
24-9-2014: 46.369998931884766
25-9-2014: 45.810001373291016
26-9-2014: 46.38999938964844
29-9-2014: 45.38999938964844
30-9-2014: 46.005001068115234
1-10-2014: 45.619998931884766
2-10-2014: 44.724998474121094
3-10-2014: 45.345001220703125
6-10-2014: 45.29999923706055
7-10-2014: 44.51499938964844
8-10-2014: 43.45000076293945
9-10-2014: 43.27000045776367
10-10-2014: 42.084999084472656
13-10-2014: 42.900001525878906
14-10-2014: 43.64500045776367
15-10-2014: 41.404998779296875
16-10-2014: 42.31999969482422
17-10-2014: 43.79999923706055
20-10-2014: 44.025001525878906
21-10-2014: 44.685001373291016
22-10-2014: 44.619998931884766
23-10-2014: 44.78499984741211
24-10-2014: 44.084999084472656
27-10-2014: 43.525001525878906
28-10-2014: 43.71500015258789
29-10-2014: 43.619998931884766
30-10-2014: 43.91999816894531
31-10-2014: 45.474998474121094
3-11-2014: 45.685001373291016
4-11-2014: 44.974998474121094
5-11-2014: 45.790000915527344
6-11-2014: 46.22999954223633
7-11-2014: 45.8650016784668
10-11-2014: 46.30500030517578
11-11-2014: 45.54999923706055
12-11-2014: 44.7599983215332
13-11-2014: 43.650001525878906
14-11-2014: 43.3849983215332
17-11-2014: 43.73500061035156
18-11-2014: 44.08000183105469
19-11-2014: 44.310001373291016
20-11-2014: 43.70000076293945
21-11-2014: 43.70000076293945
24-11-2014: 43.70000076293945
25-11-2014: 43.69499969482422
26-11-2014: 43.5
27-11-2014: 43.70000076293945
28-11-2014: 43.474998474121094
1-12-2014: 43.584999084472656
2-12-2014: 43.70000076293945
3-12-2014: 43.724998474121094
4-12-2014: 43.119998931884766
5-12-2014: 45.33000183105469
8-12-2014: 44.55500030517578
9-12-2014: 43.2599983215332
10-12-2014: 44.435001373291016
11-12-2014: 44.2400016784668
12-12-2014: 42.494998931884766
15-12-2014: 41.25
16-12-2014: 42.099998474121094
17-12-2014: 43.1349983215332
18-12-2014: 45.724998474121094
19-12-2014: 45.40999984741211
22-12-2014: 45.46500015258789
23-12-2014: 46.38999938964844
24-12-2014: 45.98500061035156
29-12-2014: 46.165000915527344
30-12-2014: 45.2599983215332
31-12-2014: 45.5099983215332
2-1-2015: 45.42499923706055
5-1-2015: 43.880001068115234
6-1-2015: 43.400001525878906
7-1-2015: 45.0
8-1-2015: 46.57500076293945
9-1-2015: 46.564998626708984
12-1-2015: 47.6349983215332
13-1-2015: 48.27000045776367
14-1-2015: 47.46500015258789
15-1-2015: 48.20000076293945
16-1-2015: 47.79499816894531
19-1-2015: 48.470001220703125
20-1-2015: 48.18000030517578
21-1-2015: 48.82500076293945
22-1-2015: 48.72999954223633
23-1-2015: 49.290000915527344
26-1-2015: 49.525001525878906
27-1-2015: 47.775001525878906
28-1-2015: 46.9900016784668
29-1-2015: 47.345001220703125
30-1-2015: 46.84000015258789
2-2-2015: 47.30500030517578
3-2-2015: 48.20000076293945
4-2-2015: 48.32500076293945
5-2-2015: 49.619998931884766
6-2-2015: 49.404998779296875
9-2-2015: 50.47999954223633
10-2-2015: 51.34000015258789
11-2-2015: 51.150001525878906
12-2-2015: 51.40999984741211
13-2-2015: 51.709999084472656
16-2-2015: 52.7400016784668
17-2-2015: 52.4900016784668
18-2-2015: 52.47999954223633
19-2-2015: 52.68000030517578
20-2-2015: 52.720001220703125
23-2-2015: 52.81999969482422
24-2-2015: 53.15999984741211
25-2-2015: 52.88999938964844
26-2-2015: 53.470001220703125
27-2-2015: 53.02000045776367
2-3-2015: 53.04999923706055
3-3-2015: 52.040000915527344
4-3-2015: 52.7400016784668
5-3-2015: 53.650001525878906
6-3-2015: 54.150001525878906
9-3-2015: 54.150001525878906
10-3-2015: 53.86000061035156
11-3-2015: 54.689998626708984
12-3-2015: 54.290000915527344
13-3-2015: 54.27000045776367
16-3-2015: 54.90999984741211
17-3-2015: 54.81999969482422
18-3-2015: 54.529998779296875
19-3-2015: 54.400001525878906
20-3-2015: 55.470001220703125
23-3-2015: 54.95000076293945
24-3-2015: 55.290000915527344
25-3-2015: 54.369998931884766
26-3-2015: 54.09000015258789
27-3-2015: 54.2400016784668
30-3-2015: 54.13999938964844
31-3-2015: 53.22999954223633
1-4-2015: 54.130001068115234
2-4-2015: 54.2599983215332
7-4-2015: 54.560001373291016
8-4-2015: 54.5099983215332
9-4-2015: 55.27000045776367
10-4-2015: 55.040000915527344
13-4-2015: 56.560001373291016
14-4-2015: 56.45000076293945
15-4-2015: 56.66999816894531
16-4-2015: 56.70000076293945
17-4-2015: 55.79999923706055
20-4-2015: 56.27000045776367
21-4-2015: 57.09000015258789
22-4-2015: 56.77000045776367
23-4-2015: 56.27000045776367
24-4-2015: 56.689998626708984
27-4-2015: 56.27000045776367
28-4-2015: 56.220001220703125
29-4-2015: 54.77000045776367
30-4-2015: 54.81999969482422
4-5-2015: 54.599998474121094
5-5-2015: 53.7599983215332
6-5-2015: 53.29999923706055
7-5-2015: 52.75
8-5-2015: 53.66999816894531
11-5-2015: 53.099998474121094
12-5-2015: 52.66999816894531
13-5-2015: 52.65999984741211
14-5-2015: 53.720001220703125
15-5-2015: 53.599998474121094
18-5-2015: 53.400001525878906
19-5-2015: 55.040000915527344
20-5-2015: 55.290000915527344
21-5-2015: 55.459999084472656
22-5-2015: 55.470001220703125
25-5-2015: 55.150001525878906
26-5-2015: 55.029998779296875
27-5-2015: 56.33000183105469
28-5-2015: 55.38999938964844
29-5-2015: 54.08000183105469
1-6-2015: 54.790000915527344
2-6-2015: 54.7599983215332
3-6-2015: 54.290000915527344
4-6-2015: 53.77000045776367
5-6-2015: 53.29999923706055
8-6-2015: 52.630001068115234
9-6-2015: 52.25
10-6-2015: 52.810001373291016
11-6-2015: 53.02000045776367
12-6-2015: 52.29999923706055
15-6-2015: 51.119998931884766
16-6-2015: 51.650001525878906
17-6-2015: 50.9900016784668
18-6-2015: 51.599998474121094
19-6-2015: 52.20000076293945
22-6-2015: 54.34000015258789
23-6-2015: 54.79999923706055
24-6-2015: 54.81999969482422
25-6-2015: 54.95000076293945
26-6-2015: 55.04999923706055
29-6-2015: 52.83000183105469
30-6-2015: 51.880001068115234
1-7-2015: 53.29999923706055
2-7-2015: 53.099998474121094
3-7-2015: 53.29999923706055
6-7-2015: 52.099998474121094
7-7-2015: 51.45000076293945
8-7-2015: 51.63999938964844
9-7-2015: 52.849998474121094
10-7-2015: 54.349998474121094
13-7-2015: 55.31999969482422
14-7-2015: 55.7400016784668
15-7-2015: 56.09000015258789
16-7-2015: 56.66999816894531
17-7-2015: 56.59000015258789
20-7-2015: 56.52000045776367
21-7-2015: 56.5
22-7-2015: 56.81999969482422
23-7-2015: 56.33000183105469
24-7-2015: 55.959999084472656
27-7-2015: 54.959999084472656
28-7-2015: 55.54999923706055
29-7-2015: 56.209999084472656
30-7-2015: 56.08000183105469
31-7-2015: 58.400001525878906
3-8-2015: 59.45000076293945
4-8-2015: 59.29999923706055
5-8-2015: 59.310001373291016
6-8-2015: 59.45000076293945
7-8-2015: 59.20000076293945
10-8-2015: 60.33000183105469
11-8-2015: 59.75
12-8-2015: 57.95000076293945
13-8-2015: 58.599998474121094
14-8-2015: 58.22999954223633
17-8-2015: 58.29999923706055
18-8-2015: 58.310001373291016
19-8-2015: 57.79999923706055
20-8-2015: 57.0
21-8-2015: 56.18000030517578
24-8-2015: 52.900001525878906
25-8-2015: 54.290000915527344
26-8-2015: 54.959999084472656
27-8-2015: 57.119998931884766
28-8-2015: 57.34000015258789
31-8-2015: 57.40999984741211
1-9-2015: 56.29999923706055
2-9-2015: 56.43000030517578
3-9-2015: 57.20000076293945
4-9-2015: 56.939998626708984
7-9-2015: 56.91999816894531
8-9-2015: 57.7400016784668
9-9-2015: 58.9900016784668
10-9-2015: 58.959999084472656
11-9-2015: 58.0
14-9-2015: 57.31999969482422
15-9-2015: 58.0
16-9-2015: 58.68000030517578
17-9-2015: 59.2400016784668
18-9-2015: 58.150001525878906
21-9-2015: 59.029998779296875
22-9-2015: 57.52000045776367
23-9-2015: 57.459999084472656
24-9-2015: 55.81999969482422
25-9-2015: 57.709999084472656
28-9-2015: 57.02000045776367
29-9-2015: 56.18000030517578
30-9-2015: 56.709999084472656
1-10-2015: 56.470001220703125
2-10-2015: 56.45000076293945
5-10-2015: 58.77000045776367
6-10-2015: 58.20000076293945
7-10-2015: 58.0099983215332
8-10-2015: 57.91999816894531
9-10-2015: 56.939998626708984
12-10-2015: 56.36000061035156
13-10-2015: 57.279998779296875
14-10-2015: 57.31999969482422
15-10-2015: 57.849998474121094
16-10-2015: 58.2400016784668
19-10-2015: 57.689998626708984
20-10-2015: 57.95000076293945
21-10-2015: 58.27000045776367
22-10-2015: 58.779998779296875
23-10-2015: 60.119998931884766
26-10-2015: 60.380001068115234
27-10-2015: 59.959999084472656
28-10-2015: 60.529998779296875
29-10-2015: 61.08000183105469
30-10-2015: 61.380001068115234
2-11-2015: 61.47999954223633
3-11-2015: 61.310001373291016
4-11-2015: 60.040000915527344
5-11-2015: 60.83000183105469
6-11-2015: 62.220001220703125
9-11-2015: 61.83000183105469
10-11-2015: 60.61000061035156
11-11-2015: 61.06999969482422
12-11-2015: 59.93000030517578
13-11-2015: 59.90999984741211
16-11-2015: 59.529998779296875
17-11-2015: 61.83000183105469
18-11-2015: 61.75
19-11-2015: 62.060001373291016
20-11-2015: 61.4900016784668
23-11-2015: 61.220001220703125
24-11-2015: 60.5
25-11-2015: 61.20000076293945
26-11-2015: 61.90999984741211
27-11-2015: 62.11000061035156
30-11-2015: 61.560001373291016
1-12-2015: 60.86000061035156
2-12-2015: 60.9900016784668
3-12-2015: 58.939998626708984
4-12-2015: 59.040000915527344
7-12-2015: 60.209999084472656
8-12-2015: 59.709999084472656
9-12-2015: 59.40999984741211
10-12-2015: 58.599998474121094
11-12-2015: 57.630001068115234
14-12-2015: 57.15999984741211
15-12-2015: 57.68000030517578
16-12-2015: 57.939998626708984
17-12-2015: 59.15999984741211
18-12-2015: 58.400001525878906
21-12-2015: 57.900001525878906
22-12-2015: 58.029998779296875
23-12-2015: 59.029998779296875
24-12-2015: 59.279998779296875
28-12-2015: 58.459999084472656
29-12-2015: 59.5
30-12-2015: 59.47999954223633
4-1-2016: 57.72999954223633
5-1-2016: 58.04999923706055
6-1-2016: 57.709999084472656
7-1-2016: 57.04999923706055
8-1-2016: 56.86000061035156
11-1-2016: 58.09000015258789
12-1-2016: 59.040000915527344
13-1-2016: 59.47999954223633
14-1-2016: 58.09000015258789
15-1-2016: 57.400001525878906
18-1-2016: 57.34000015258789
19-1-2016: 59.04999923706055
20-1-2016: 57.209999084472656
21-1-2016: 58.25
22-1-2016: 60.220001220703125
25-1-2016: 61.630001068115234
26-1-2016: 61.369998931884766
27-1-2016: 62.61000061035156
28-1-2016: 61.84000015258789
29-1-2016: 62.41999816894531
1-2-2016: 63.63999938964844
2-2-2016: 62.84000015258789
3-2-2016: 61.08000183105469
4-2-2016: 60.290000915527344
5-2-2016: 60.75
8-2-2016: 59.36000061035156
9-2-2016: 59.22999954223633
10-2-2016: 59.84000015258789
11-2-2016: 58.209999084472656
12-2-2016: 58.630001068115234
15-2-2016: 60.36000061035156
16-2-2016: 61.38999938964844
17-2-2016: 63.18000030517578
18-2-2016: 63.65999984741211
19-2-2016: 62.88999938964844
22-2-2016: 63.060001373291016
23-2-2016: 63.060001373291016
24-2-2016: 62.369998931884766
25-2-2016: 63.63999938964844
26-2-2016: 63.40999984741211
29-2-2016: 63.81999969482422
1-3-2016: 64.0
2-3-2016: 62.959999084472656
3-3-2016: 63.0099983215332
4-3-2016: 63.959999084472656
7-3-2016: 63.70000076293945
8-3-2016: 63.27000045776367
9-3-2016: 63.88999938964844
10-3-2016: 63.599998474121094
11-3-2016: 65.3499984741211
14-3-2016: 64.5999984741211
15-3-2016: 65.16000366210938
16-3-2016: 65.29000091552734
17-3-2016: 65.37999725341797
18-3-2016: 64.7699966430664
21-3-2016: 64.94000244140625
22-3-2016: 65.06999969482422
23-3-2016: 65.44000244140625
24-3-2016: 65.0
29-3-2016: 65.19999694824219
30-3-2016: 66.29000091552734
31-3-2016: 65.47000122070312
1-4-2016: 65.27999877929688
4-4-2016: 65.44999694824219
5-4-2016: 64.73999786376953
6-4-2016: 65.0999984741211
7-4-2016: 64.8499984741211
8-4-2016: 65.0199966430664
11-4-2016: 64.58000183105469
12-4-2016: 64.75
13-4-2016: 64.9000015258789
14-4-2016: 65.83999633789062
15-4-2016: 65.94999694824219
18-4-2016: 66.05000305175781
19-4-2016: 66.18000030517578
20-4-2016: 65.55999755859375
21-4-2016: 64.23999786376953
22-4-2016: 65.01000213623047
25-4-2016: 65.4800033569336
26-4-2016: 65.12999725341797
27-4-2016: 65.80000305175781
28-4-2016: 66.0
29-4-2016: 65.23999786376953
2-5-2016: 64.94000244140625
3-5-2016: 65.5
4-5-2016: 64.47000122070312
5-5-2016: 64.30999755859375
6-5-2016: 63.75
9-5-2016: 63.91999816894531
10-5-2016: 64.08999633789062
11-5-2016: 64.55999755859375
12-5-2016: 64.62000274658203
13-5-2016: 65.08999633789062
16-5-2016: 65.5199966430664
17-5-2016: 65.12999725341797
18-5-2016: 65.36000061035156
19-5-2016: 65.1500015258789
20-5-2016: 66.01000213623047
23-5-2016: 66.3499984741211
24-5-2016: 67.73999786376953
25-5-2016: 67.41000366210938
26-5-2016: 67.91999816894531
27-5-2016: 68.18000030517578
30-5-2016: 68.1500015258789
31-5-2016: 67.58999633789062
1-6-2016: 67.19999694824219
2-6-2016: 66.79000091552734
3-6-2016: 66.69000244140625
6-6-2016: 66.83000183105469
7-6-2016: 66.9000015258789
8-6-2016: 66.1500015258789
9-6-2016: 65.79000091552734
10-6-2016: 64.66999816894531
13-6-2016: 63.650001525878906
14-6-2016: 62.18000030517578
15-6-2016: 62.599998474121094
16-6-2016: 62.33000183105469
17-6-2016: 62.900001525878906
20-6-2016: 64.80000305175781
21-6-2016: 64.7300033569336
22-6-2016: 64.41999816894531
23-6-2016: 64.6500015258789
24-6-2016: 59.9900016784668
27-6-2016: 58.56999969482422
28-6-2016: 60.36000061035156
29-6-2016: 62.52000045776367
30-6-2016: 63.689998626708984
1-7-2016: 64.3499984741211
4-7-2016: 63.560001373291016
5-7-2016: 62.66999816894531
6-7-2016: 62.209999084472656
7-7-2016: 63.130001068115234
8-7-2016: 63.599998474121094
11-7-2016: 65.44999694824219
12-7-2016: 65.76000213623047
13-7-2016: 66.08999633789062
14-7-2016: 66.30999755859375
15-7-2016: 66.2699966430664
18-7-2016: 65.9000015258789
19-7-2016: 65.94000244140625
20-7-2016: 66.37999725341797
21-7-2016: 65.97000122070312
22-7-2016: 66.55000305175781
25-7-2016: 67.20999908447266
26-7-2016: 67.37999725341797
27-7-2016: 67.61000061035156
28-7-2016: 67.08000183105469
29-7-2016: 67.88999938964844
1-8-2016: 67.22000122070312
2-8-2016: 67.37000274658203
3-8-2016: 67.08999633789062
4-8-2016: 67.2300033569336
5-8-2016: 67.04000091552734
8-8-2016: 67.2699966430664
9-8-2016: 67.68000030517578
10-8-2016: 67.70999908447266
11-8-2016: 69.68000030517578
12-8-2016: 68.9000015258789
15-8-2016: 68.69999694824219
16-8-2016: 67.5999984741211
17-8-2016: 66.98999786376953
18-8-2016: 67.72000122070312
19-8-2016: 67.0199966430664
22-8-2016: 66.9000015258789
23-8-2016: 67.1500015258789
24-8-2016: 67.0199966430664
25-8-2016: 66.94000244140625
26-8-2016: 67.44000244140625
29-8-2016: 67.26000213623047
30-8-2016: 68.02999877929688
31-8-2016: 67.98999786376953
1-9-2016: 68.25
2-9-2016: 69.31999969482422
5-9-2016: 68.81999969482422
6-9-2016: 69.02999877929688
7-9-2016: 69.31999969482422
8-9-2016: 68.73999786376953
9-9-2016: 67.27999877929688
12-9-2016: 66.9800033569336
13-9-2016: 66.38999938964844
14-9-2016: 66.3499984741211
15-9-2016: 66.76000213623047
16-9-2016: 66.11000061035156
19-9-2016: 67.37999725341797
20-9-2016: 67.06999969482422
21-9-2016: 67.0199966430664
22-9-2016: 68.80000305175781
23-9-2016: 68.69000244140625
26-9-2016: 67.69999694824219
27-9-2016: 67.69000244140625
28-9-2016: 67.97000122070312
29-9-2016: 67.76000213623047
30-9-2016: 68.12000274658203
3-10-2016: 68.05999755859375
4-10-2016: 68.43000030517578
5-10-2016: 67.29000091552734
6-10-2016: 67.0199966430664
7-10-2016: 66.3499984741211
10-10-2016: 66.4800033569336
11-10-2016: 65.16999816894531
12-10-2016: 65.19999694824219
13-10-2016: 65.5999984741211
14-10-2016: 67.04000091552734
17-10-2016: 66.87999725341797
18-10-2016: 67.44000244140625
19-10-2016: 67.2300033569336
20-10-2016: 67.16999816894531
21-10-2016: 67.37999725341797
24-10-2016: 67.7300033569336
25-10-2016: 67.4800033569336
26-10-2016: 66.6500015258789
27-10-2016: 65.79000091552734
28-10-2016: 65.70999908447266
31-10-2016: 65.9800033569336
1-11-2016: 65.0199966430664
2-11-2016: 64.81999969482422
3-11-2016: 63.63999938964844
4-11-2016: 62.849998474121094
7-11-2016: 63.68000030517578
8-11-2016: 63.58000183105469
9-11-2016: 64.22000122070312
10-11-2016: 61.22999954223633
11-11-2016: 60.70000076293945
14-11-2016: 60.029998779296875
15-11-2016: 60.849998474121094
16-11-2016: 60.88999938964844
17-11-2016: 61.349998474121094
18-11-2016: 61.09000015258789
21-11-2016: 61.099998474121094
22-11-2016: 58.79999923706055
23-11-2016: 59.310001373291016
24-11-2016: 60.11000061035156
25-11-2016: 60.310001373291016
28-11-2016: 60.189998626708984
29-11-2016: 61.369998931884766
30-11-2016: 61.22999954223633
1-12-2016: 60.56999969482422
2-12-2016: 60.34000015258789
5-12-2016: 60.52000045776367
6-12-2016: 61.5099983215332
7-12-2016: 61.849998474121094
8-12-2016: 62.33000183105469
9-12-2016: 62.380001068115234
12-12-2016: 62.959999084472656
13-12-2016: 64.04000091552734
14-12-2016: 63.34000015258789
15-12-2016: 63.79999923706055
16-12-2016: 64.2699966430664
19-12-2016: 64.55999755859375
20-12-2016: 64.31999969482422
21-12-2016: 64.22000122070312
22-12-2016: 64.27999877929688
23-12-2016: 64.4800033569336
27-12-2016: 64.52999877929688
28-12-2016: 64.19000244140625
29-12-2016: 64.38999938964844
30-12-2016: 64.69999694824219
2-1-2017: 64.6500015258789
3-1-2017: 65.3499984741211
4-1-2017: 64.91000366210938
5-1-2017: 65.13999938964844
6-1-2017: 65.7300033569336
9-1-2017: 66.0
10-1-2017: 65.91000366210938
11-1-2017: 65.56999969482422
12-1-2017: 65.51000213623047
13-1-2017: 65.72000122070312
16-1-2017: 65.47000122070312
17-1-2017: 64.98999786376953
18-1-2017: 65.16000366210938
19-1-2017: 65.18000030517578
20-1-2017: 65.83999633789062
23-1-2017: 66.9000015258789
24-1-2017: 66.55999755859375
25-1-2017: 66.6500015258789
26-1-2017: 65.8499984741211
27-1-2017: 65.55999755859375
30-1-2017: 64.94000244140625
31-1-2017: 64.9000015258789
1-2-2017: 65.27999877929688
2-2-2017: 66.19000244140625
3-2-2017: 66.54000091552734
6-2-2017: 65.81999969482422
7-2-2017: 65.22000122070312
8-2-2017: 68.2699966430664
9-2-2017: 68.80999755859375
10-2-2017: 68.76000213623047
13-2-2017: 69.36000061035156
14-2-2017: 68.81999969482422
15-2-2017: 69.4000015258789
16-2-2017: 68.9000015258789
17-2-2017: 68.20999908447266
20-2-2017: 68.52999877929688
21-2-2017: 68.30999755859375
22-2-2017: 68.48999786376953
23-2-2017: 68.16999816894531
24-2-2017: 67.48999786376953
27-2-2017: 67.44000244140625
28-2-2017: 68.01000213623047
1-3-2017: 69.7300033569336
2-3-2017: 69.91999816894531
3-3-2017: 70.0
6-3-2017: 69.98999786376953
7-3-2017: 70.05999755859375
8-3-2017: 70.31999969482422
9-3-2017: 70.73999786376953
10-3-2017: 70.33999633789062
13-3-2017: 69.91000366210938
14-3-2017: 69.7699966430664
15-3-2017: 69.44999694824219
16-3-2017: 70.37000274658203
17-3-2017: 71.69999694824219
20-3-2017: 71.69000244140625
21-3-2017: 72.19000244140625
22-3-2017: 72.19000244140625
23-3-2017: 73.7300033569336
24-3-2017: 74.36000061035156
27-3-2017: 74.3499984741211
28-3-2017: 73.93000030517578
29-3-2017: 73.75
30-3-2017: 74.16000366210938
31-3-2017: 74.30000305175781
3-4-2017: 74.45999908447266
4-4-2017: 73.80000305175781
5-4-2017: 73.97000122070312
6-4-2017: 74.62999725341797
7-4-2017: 74.54000091552734
10-4-2017: 73.70999908447266
11-4-2017: 74.9800033569336
12-4-2017: 73.69000244140625
13-4-2017: 73.8499984741211
18-4-2017: 72.55999755859375
19-4-2017: 72.22000122070312
20-4-2017: 73.98999786376953
21-4-2017: 73.33000183105469
24-4-2017: 78.5
25-4-2017: 77.72000122070312
26-4-2017: 77.20999908447266
27-4-2017: 77.55000305175781
28-4-2017: 78.0999984741211
2-5-2017: 78.05000305175781
3-5-2017: 77.06999969482422
4-5-2017: 79.33000183105469
5-5-2017: 79.5
8-5-2017: 78.98999786376953
9-5-2017: 79.0
10-5-2017: 78.31999969482422
11-5-2017: 77.77999877929688
12-5-2017: 78.52999877929688
15-5-2017: 78.37000274658203
16-5-2017: 77.69000244140625
17-5-2017: 76.94999694824219
18-5-2017: 76.9000015258789
19-5-2017: 76.6500015258789
22-5-2017: 76.5
23-5-2017: 76.83000183105469
24-5-2017: 76.52999877929688
25-5-2017: 76.88999938964844
26-5-2017: 77.0
29-5-2017: 76.9000015258789
30-5-2017: 76.54000091552734
31-5-2017: 77.7300033569336
1-6-2017: 77.55999755859375
2-6-2017: 78.08999633789062
5-6-2017: 77.80000305175781
6-6-2017: 76.7699966430664
7-6-2017: 76.69999694824219
8-6-2017: 77.05999755859375
9-6-2017: 78.01000213623047
12-6-2017: 77.5999984741211
13-6-2017: 77.69000244140625
14-6-2017: 78.55000305175781
15-6-2017: 78.45999908447266
16-6-2017: 79.58999633789062
19-6-2017: 79.80000305175781
20-6-2017: 79.91000366210938
21-6-2017: 79.5
22-6-2017: 79.0
23-6-2017: 78.97000122070312
26-6-2017: 79.51000213623047
27-6-2017: 77.69999694824219
28-6-2017: 77.36000061035156
29-6-2017: 74.88999938964844
30-6-2017: 74.7300033569336
3-7-2017: 75.05000305175781
4-7-2017: 74.79000091552734
5-7-2017: 75.33999633789062
6-7-2017: 73.44999694824219
7-7-2017: 73.88999938964844
10-7-2017: 74.8499984741211
11-7-2017: 75.12000274658203
12-7-2017: 77.06999969482422
13-7-2017: 77.95999908447266
14-7-2017: 77.88999938964844
17-7-2017: 77.76000213623047
18-7-2017: 77.1500015258789
19-7-2017: 78.37999725341797
20-7-2017: 77.94999694824219
21-7-2017: 76.12000274658203
24-7-2017: 76.79000091552734
25-7-2017: 77.13999938964844
26-7-2017: 77.19999694824219
27-7-2017: 77.26000213623047
28-7-2017: 75.33000183105469
31-7-2017: 75.73999786376953
1-8-2017: 75.44999694824219
2-8-2017: 74.68000030517578
3-8-2017: 75.55999755859375
4-8-2017: 77.05000305175781
7-8-2017: 77.3499984741211
8-8-2017: 77.30999755859375
9-8-2017: 76.91999816894531
10-8-2017: 76.61000061035156
11-8-2017: 75.63999938964844
14-8-2017: 76.79000091552734
15-8-2017: 76.94999694824219
16-8-2017: 77.70999908447266
17-8-2017: 77.16999816894531
18-8-2017: 76.56999969482422
21-8-2017: 76.13999938964844
22-8-2017: 76.6500015258789
23-8-2017: 76.0999984741211
24-8-2017: 75.7300033569336
25-8-2017: 76.5
28-8-2017: 76.0
29-8-2017: 75.4800033569336
30-8-2017: 76.31999969482422
31-8-2017: 77.3499984741211
1-9-2017: 78.36000061035156
4-9-2017: 78.6500015258789
5-9-2017: 78.5
6-9-2017: 79.45999908447266
7-9-2017: 79.63999938964844
8-9-2017: 79.04000091552734
11-9-2017: 80.26000213623047
12-9-2017: 79.30000305175781
13-9-2017: 80.19000244140625
14-9-2017: 80.2699966430664
15-9-2017: 80.25
18-9-2017: 80.48999786376953
19-9-2017: 80.51000213623047
20-9-2017: 80.4000015258789
21-9-2017: 80.52999877929688
22-9-2017: 80.18000030517578
25-9-2017: 80.0
26-9-2017: 80.13999938964844
27-9-2017: 80.5
28-9-2017: 80.76000213623047
29-9-2017: 80.4000015258789
2-10-2017: 81.11000061035156
3-10-2017: 81.12999725341797
4-10-2017: 80.54000091552734
5-10-2017: 80.12000274658203
6-10-2017: 79.9000015258789
9-10-2017: 80.45999908447266
10-10-2017: 80.19999694824219
11-10-2017: 80.37000274658203
12-10-2017: 80.66000366210938
13-10-2017: 80.58999633789062
16-10-2017: 80.47000122070312
17-10-2017: 80.44000244140625
18-10-2017: 80.61000061035156
19-10-2017: 80.9000015258789
20-10-2017: 81.08000183105469
23-10-2017: 80.45999908447266
24-10-2017: 80.51000213623047
25-10-2017: 80.48999786376953
26-10-2017: 82.95999908447266
27-10-2017: 82.94999694824219
30-10-2017: 83.80000305175781
31-10-2017: 84.05000305175781
1-11-2017: 84.19999694824219
2-11-2017: 84.80000305175781
3-11-2017: 85.83000183105469
6-11-2017: 85.69999694824219
7-11-2017: 85.1500015258789
8-11-2017: 85.51000213623047
9-11-2017: 85.12999725341797
10-11-2017: 84.31999969482422
13-11-2017: 83.66999816894531
14-11-2017: 83.80000305175781
15-11-2017: 83.83000183105469
16-11-2017: 85.5999984741211
17-11-2017: 84.86000061035156
20-11-2017: 85.3499984741211
21-11-2017: 85.62000274658203
22-11-2017: 86.55999755859375
23-11-2017: 86.8499984741211
24-11-2017: 86.6500015258789
27-11-2017: 86.1500015258789
28-11-2017: 86.93000030517578
29-11-2017: 86.9000015258789
30-11-2017: 85.83999633789062
1-12-2017: 84.91999816894531
4-12-2017: 86.51000213623047
5-12-2017: 87.0999984741211
6-12-2017: 87.97000122070312
7-12-2017: 88.20999908447266
8-12-2017: 87.76000213623047
11-12-2017: 86.44999694824219
12-12-2017: 86.94999694824219
13-12-2017: 86.2300033569336
14-12-2017: 86.44999694824219
15-12-2017: 87.02999877929688
18-12-2017: 87.83999633789062
19-12-2017: 87.20999908447266
20-12-2017: 86.23999786376953
21-12-2017: 86.23999786376953
22-12-2017: 85.93000030517578
27-12-2017: 85.75
28-12-2017: 85.62000274658203
29-12-2017: 85.1500015258789
2-1-2018: 84.91999816894531
3-1-2018: 84.55999755859375
4-1-2018: 86.68000030517578
5-1-2018: 88.23999786376953
8-1-2018: 88.4000015258789
9-1-2018: 88.55999755859375
10-1-2018: 87.58000183105469
11-1-2018: 85.31999969482422
12-1-2018: 85.19999694824219
15-1-2018: 84.58000183105469
16-1-2018: 87.54000091552734
17-1-2018: 87.41999816894531
18-1-2018: 87.4000015258789
19-1-2018: 87.76000213623047
22-1-2018: 88.0
23-1-2018: 87.66000366210938
24-1-2018: 86.95999908447266
25-1-2018: 87.19999694824219
26-1-2018: 88.08000183105469
29-1-2018: 87.55999755859375
30-1-2018: 86.73999786376953
31-1-2018: 87.0
1-2-2018: 86.0999984741211
2-2-2018: 84.87999725341797
5-2-2018: 83.41999816894531
6-2-2018: 82.76000213623047
7-2-2018: 83.62000274658203
8-2-2018: 80.58000183105469
9-2-2018: 77.87999725341797
12-2-2018: 79.91999816894531
13-2-2018: 79.94000244140625
14-2-2018: 81.12000274658203
15-2-2018: 82.0
16-2-2018: 83.0199966430664
19-2-2018: 82.19999694824219
20-2-2018: 82.77999877929688
21-2-2018: 82.9000015258789
22-2-2018: 82.54000091552734
23-2-2018: 82.9000015258789
26-2-2018: 82.63999938964844
27-2-2018: 82.68000030517578
28-2-2018: 81.31999969482422
1-3-2018: 79.9800033569336
2-3-2018: 78.86000061035156
5-3-2018: 80.0
6-3-2018: 79.63999938964844
7-3-2018: 79.91999816894531
8-3-2018: 81.13999938964844
9-3-2018: 81.19999694824219
12-3-2018: 81.04000091552734
13-3-2018: 80.62000274658203
14-3-2018: 80.91999816894531
15-3-2018: 81.36000061035156
16-3-2018: 82.08000183105469
19-3-2018: 80.63999938964844
20-3-2018: 80.81999969482422
21-3-2018: 80.36000061035156
22-3-2018: 79.26000213623047
23-3-2018: 78.4800033569336
26-3-2018: 78.13999938964844
27-3-2018: 79.9800033569336
28-3-2018: 79.95999908447266
29-3-2018: 79.9000015258789
3-4-2018: 78.9800033569336
4-4-2018: 78.31999969482422
5-4-2018: 80.69999694824219
6-4-2018: 80.22000122070312
9-4-2018: 80.77999877929688
10-4-2018: 81.0999984741211
11-4-2018: 80.5
12-4-2018: 80.62000274658203
13-4-2018: 82.62000274658203
16-4-2018: 82.72000122070312
17-4-2018: 82.95999908447266
18-4-2018: 83.31999969482422
19-4-2018: 83.73999786376953
20-4-2018: 84.5
23-4-2018: 84.62000274658203
24-4-2018: 83.55999755859375
25-4-2018: 82.5
26-4-2018: 82.9800033569336
27-4-2018: 82.76000213623047
30-4-2018: 83.0999984741211
2-5-2018: 84.33999633789062
3-5-2018: 83.9800033569336
4-5-2018: 84.69999694824219
7-5-2018: 85.0999984741211
8-5-2018: 84.76000213623047
9-5-2018: 85.16000366210938
10-5-2018: 85.58000183105469
11-5-2018: 85.54000091552734
14-5-2018: 85.77999877929688
15-5-2018: 85.12000274658203
16-5-2018: 85.4000015258789
17-5-2018: 85.69999694824219
18-5-2018: 86.94000244140625
21-5-2018: 86.91999816894531
22-5-2018: 87.26000213623047
23-5-2018: 85.83999633789062
24-5-2018: 85.69999694824219
25-5-2018: 85.69999694824219
28-5-2018: 85.72000122070312
29-5-2018: 84.05999755859375
30-5-2018: 84.0999984741211
31-5-2018: 83.72000122070312
1-6-2018: 84.9800033569336
4-6-2018: 85.33999633789062
5-6-2018: 84.91999816894531
6-6-2018: 84.95999908447266
7-6-2018: 84.62000274658203
8-6-2018: 84.31999969482422
11-6-2018: 84.45999908447266
12-6-2018: 84.08000183105469
13-6-2018: 84.0
14-6-2018: 85.80000305175781
15-6-2018: 85.04000091552734
18-6-2018: 83.9800033569336
19-6-2018: 84.5
20-6-2018: 83.95999908447266
21-6-2018: 82.4800033569336
22-6-2018: 83.22000122070312
25-6-2018: 82.16000366210938
26-6-2018: 82.5999984741211
27-6-2018: 82.55999755859375
28-6-2018: 81.72000122070312
29-6-2018: 82.36000061035156
2-7-2018: 81.41999816894531
3-7-2018: 83.0
4-7-2018: 83.41999816894531
5-7-2018: 84.5
6-7-2018: 84.76000213623047
9-7-2018: 85.23999786376953
10-7-2018: 85.80000305175781
11-7-2018: 85.27999877929688
12-7-2018: 86.22000122070312
13-7-2018: 85.66000366210938
16-7-2018: 86.0999984741211
17-7-2018: 86.23999786376953
18-7-2018: 85.5
19-7-2018: 84.58000183105469
20-7-2018: 84.33999633789062
23-7-2018: 84.0999984741211
24-7-2018: 84.9000015258789
25-7-2018: 84.05999755859375
26-7-2018: 84.54000091552734
27-7-2018: 87.36000061035156
30-7-2018: 86.12000274658203
31-7-2018: 86.0
1-8-2018: 84.54000091552734
2-8-2018: 83.5199966430664
3-8-2018: 84.44000244140625
6-8-2018: 84.12000274658203
7-8-2018: 84.86000061035156
8-8-2018: 84.62000274658203
9-8-2018: 84.5
10-8-2018: 83.16000366210938
13-8-2018: 83.12000274658203
14-8-2018: 83.18000030517578
15-8-2018: 81.44000244140625
16-8-2018: 81.22000122070312
17-8-2018: 81.91999816894531
20-8-2018: 82.0
21-8-2018: 83.0
22-8-2018: 83.23999786376953
23-8-2018: 83.23999786376953
24-8-2018: 83.0999984741211
27-8-2018: 83.5999984741211
28-8-2018: 83.0999984741211
29-8-2018: 83.5999984741211
30-8-2018: 83.66000366210938
31-8-2018: 82.55999755859375
3-9-2018: 82.12000274658203
4-9-2018: 81.0999984741211
5-9-2018: 79.45999908447266
6-9-2018: 80.4000015258789
7-9-2018: 80.23999786376953
10-9-2018: 80.9000015258789
11-9-2018: 80.95999908447266
12-9-2018: 80.76000213623047
13-9-2018: 80.5
14-9-2018: 80.72000122070312
17-9-2018: 80.58000183105469
18-9-2018: 81.80000305175781
19-9-2018: 80.81999969482422
20-9-2018: 81.86000061035156
21-9-2018: 83.0
24-9-2018: 81.55999755859375
25-9-2018: 82.16000366210938
26-9-2018: 82.19999694824219
27-9-2018: 82.4000015258789
28-9-2018: 82.0199966430664
1-10-2018: 82.0
2-10-2018: 81.23999786376953
3-10-2018: 81.5
4-10-2018: 80.95999908447266
5-10-2018: 80.83999633789062
8-10-2018: 80.19999694824219
9-10-2018: 79.54000091552734
10-10-2018: 78.9000015258789
11-10-2018: 77.55999755859375
12-10-2018: 77.04000091552734
15-10-2018: 77.13999938964844
16-10-2018: 78.72000122070312
17-10-2018: 78.44000244140625
18-10-2018: 78.04000091552734
19-10-2018: 77.63999938964844
22-10-2018: 76.72000122070312
23-10-2018: 74.45999908447266
24-10-2018: 77.22000122070312
25-10-2018: 78.33999633789062
26-10-2018: 77.44000244140625
29-10-2018: 77.87999725341797
30-10-2018: 78.54000091552734
31-10-2018: 78.87999725341797
1-11-2018: 78.68000030517578
2-11-2018: 77.94000244140625
5-11-2018: 78.33999633789062
6-11-2018: 77.44000244140625
7-11-2018: 79.31999969482422
8-11-2018: 78.55999755859375
9-11-2018: 78.83999633789062
12-11-2018: 78.0199966430664
13-11-2018: 78.19999694824219
14-11-2018: 78.22000122070312
15-11-2018: 77.37999725341797
16-11-2018: 77.0999984741211
19-11-2018: 76.80000305175781
20-11-2018: 76.37999725341797
21-11-2018: 77.0199966430664
22-11-2018: 76.62000274658203
23-11-2018: 76.86000061035156
26-11-2018: 78.54000091552734
27-11-2018: 78.16000366210938
28-11-2018: 77.95999908447266
29-11-2018: 77.58000183105469
30-11-2018: 77.0999984741211
3-12-2018: 75.4000015258789
4-12-2018: 76.66000366210938
5-12-2018: 74.66000366210938
6-12-2018: 70.9800033569336
7-12-2018: 72.68000030517578
10-12-2018: 71.66000366210938
11-12-2018: 73.69999694824219
12-12-2018: 74.77999877929688
13-12-2018: 74.5
14-12-2018: 73.5199966430664
17-12-2018: 72.36000061035156
18-12-2018: 71.33999633789062
19-12-2018: 71.5999984741211
20-12-2018: 71.41999816894531
21-12-2018: 71.41999816894531
24-12-2018: 70.5
27-12-2018: 70.63999938964844
28-12-2018: 71.95999908447266
31-12-2018: 72.0199966430664
2-1-2019: 71.44000244140625
3-1-2019: 71.19999694824219
4-1-2019: 72.58000183105469
7-1-2019: 72.22000122070312
8-1-2019: 73.13999938964844
9-1-2019: 72.9000015258789
10-1-2019: 73.08000183105469
11-1-2019: 72.9800033569336
14-1-2019: 73.04000091552734
15-1-2019: 73.45999908447266
16-1-2019: 73.81999969482422
17-1-2019: 74.37999725341797
18-1-2019: 75.41999816894531
21-1-2019: 74.73999786376953
22-1-2019: 74.63999938964844
23-1-2019: 74.83999633789062
24-1-2019: 75.5999984741211
25-1-2019: 76.83999633789062
28-1-2019: 76.4000015258789
29-1-2019: 76.87999725341797
30-1-2019: 76.9800033569336
31-1-2019: 76.87999725341797
1-2-2019: 77.23999786376953
4-2-2019: 76.76000213623047
5-2-2019: 78.0199966430664
6-2-2019: 77.5199966430664
7-2-2019: 76.83999633789062
8-2-2019: 76.19999694824219
11-2-2019: 76.83999633789062
12-2-2019: 78.12000274658203
13-2-2019: 78.83999633789062
14-2-2019: 79.0999984741211
15-2-2019: 80.5199966430664
18-2-2019: 80.45999908447266
19-2-2019: 80.27999877929688
20-2-2019: 81.04000091552734
21-2-2019: 82.05999755859375
22-2-2019: 82.36000061035156
25-2-2019: 82.16000366210938
26-2-2019: 82.95999908447266
27-2-2019: 82.73999786376953
28-2-2019: 83.91999816894531
1-3-2019: 83.16000366210938
4-3-2019: 83.5199966430664
5-3-2019: 83.77999877929688
6-3-2019: 83.68000030517578
7-3-2019: 84.0199966430664
8-3-2019: 84.36000061035156
11-3-2019: 84.81999969482422
12-3-2019: 84.04000091552734
13-3-2019: 84.0
14-3-2019: 85.81999969482422
15-3-2019: 86.27999877929688
18-3-2019: 86.76000213623047
19-3-2019: 85.87999725341797
20-3-2019: 85.83999633789062
21-3-2019: 86.08000183105469
22-3-2019: 84.83999633789062
25-3-2019: 84.87999725341797
26-3-2019: 86.04000091552734
27-3-2019: 86.23999786376953
28-3-2019: 85.55999755859375
29-3-2019: 86.72000122070312
1-4-2019: 87.5
2-4-2019: 88.0
3-4-2019: 89.36000061035156
4-4-2019: 88.86000061035156
5-4-2019: 89.30000305175781
8-4-2019: 88.81999969482422
9-4-2019: 88.0
10-4-2019: 89.44000244140625
11-4-2019: 89.5
12-4-2019: 89.66000366210938
15-4-2019: 89.30000305175781
16-4-2019: 89.80000305175781
17-4-2019: 89.68000030517578
18-4-2019: 89.36000061035156
23-4-2019: 88.30000305175781
24-4-2019: 89.9000015258789
25-4-2019: 88.69999694824219
26-4-2019: 89.31999969482422
29-4-2019: 89.19999694824219
30-4-2019: 90.0199966430664
2-5-2019: 89.18000030517578
3-5-2019: 88.37999725341797
6-5-2019: 87.54000091552734
7-5-2019: 86.62000274658203
8-5-2019: 86.63999938964844
9-5-2019: 85.22000122070312
10-5-2019: 85.83999633789062
13-5-2019: 85.08000183105469
14-5-2019: 87.0
15-5-2019: 88.37999725341797
16-5-2019: 89.19999694824219
17-5-2019: 89.4800033569336
20-5-2019: 88.91999816894531
21-5-2019: 89.4000015258789
22-5-2019: 89.41999816894531
23-5-2019: 88.41999816894531
24-5-2019: 90.04000091552734
27-5-2019: 90.44000244140625
28-5-2019: 89.5999984741211
29-5-2019: 88.08000183105469
30-5-2019: 88.81999969482422
31-5-2019: 88.45999908447266
3-6-2019: 88.94000244140625
4-6-2019: 89.23999786376953
5-6-2019: 89.31999969482422
6-6-2019: 89.13999938964844
7-6-2019: 90.27999877929688
10-6-2019: 90.54000091552734
11-6-2019: 90.66000366210938
12-6-2019: 90.16000366210938
13-6-2019: 89.58000183105469
14-6-2019: 89.58000183105469
17-6-2019: 89.9000015258789
18-6-2019: 91.5999984741211
19-6-2019: 92.68000030517578
20-6-2019: 92.68000030517578
21-6-2019: 91.04000091552734
24-6-2019: 91.69999694824219
25-6-2019: 92.05999755859375
26-6-2019: 90.37999725341797
27-6-2019: 89.73999786376953
28-6-2019: 90.05999755859375
1-7-2019: 90.45999908447266
2-7-2019: 90.4800033569336
3-7-2019: 92.37999725341797
4-7-2019: 92.0199966430664
5-7-2019: 91.23999786376953
8-7-2019: 90.80000305175781
9-7-2019: 90.83999633789062
10-7-2019: 90.33999633789062
11-7-2019: 89.72000122070312
12-7-2019: 91.31999969482422
15-7-2019: 91.80000305175781
16-7-2019: 94.30000305175781
17-7-2019: 93.5199966430664
18-7-2019: 93.13999938964844
19-7-2019: 93.0
22-7-2019: 92.9800033569336
23-7-2019: 93.30000305175781
24-7-2019: 92.80000305175781
25-7-2019: 91.5
26-7-2019: 91.95999908447266
29-7-2019: 92.19999694824219
30-7-2019: 90.0
31-7-2019: 93.23999786376953
1-8-2019: 94.16000366210938
2-8-2019: 91.27999877929688
5-8-2019: 89.19999694824219
6-8-2019: 90.0
7-8-2019: 91.4000015258789
8-8-2019: 93.87999725341797
9-8-2019: 94.0
12-8-2019: 94.0
13-8-2019: 94.95999908447266
14-8-2019: 92.91999816894531
15-8-2019: 93.4800033569336
16-8-2019: 95.4800033569336
19-8-2019: 97.45999908447266
20-8-2019: 97.22000122070312
21-8-2019: 98.5199966430664
22-8-2019: 97.12000274658203
23-8-2019: 95.54000091552734
26-8-2019: 96.80000305175781
27-8-2019: 97.81999969482422
28-8-2019: 97.18000030517578
29-8-2019: 98.41999816894531
30-8-2019: 99.5
2-9-2019: 99.83999633789062
3-9-2019: 99.9800033569336
4-9-2019: 100.69999694824219
5-9-2019: 100.9000015258789
6-9-2019: 99.86000061035156
9-9-2019: 97.87999725341797
10-9-2019: 97.68000030517578
11-9-2019: 97.55999755859375
12-9-2019: 98.91999816894531
13-9-2019: 98.27999877929688
16-9-2019: 97.08000183105469
17-9-2019: 98.12000274658203
18-9-2019: 98.5
19-9-2019: 98.69999694824219
20-9-2019: 98.63999938964844
23-9-2019: 97.69999694824219
24-9-2019: 98.69999694824219
25-9-2019: 97.19999694824219
26-9-2019: 97.41999816894531
27-9-2019: 97.0199966430664
30-9-2019: 98.81999969482422
1-10-2019: 97.72000122070312
2-10-2019: 94.76000213623047
3-10-2019: 95.4000015258789
4-10-2019: 96.95999908447266
7-10-2019: 97.31999969482422
8-10-2019: 95.63999938964844
9-10-2019: 96.68000030517578
10-10-2019: 97.12000274658203
11-10-2019: 100.19999694824219
14-10-2019: 99.16000366210938
15-10-2019: 98.83999633789062
16-10-2019: 98.80000305175781
17-10-2019: 97.22000122070312
18-10-2019: 96.54000091552734
21-10-2019: 97.16000366210938
22-10-2019: 96.80000305175781
23-10-2019: 96.68000030517578
24-10-2019: 98.31999969482422
25-10-2019: 100.6500015258789
28-10-2019: 99.26000213623047
29-10-2019: 100.4000015258789
30-10-2019: 99.77999877929688
31-10-2019: 100.5999984741211
1-11-2019: 101.75
4-11-2019: 102.4000015258789
5-11-2019: 101.1500015258789
6-11-2019: 100.80000305175781
7-11-2019: 100.1500015258789
8-11-2019: 100.1500015258789
11-11-2019: 100.94999694824219
12-11-2019: 101.44999694824219
13-11-2019: 100.5999984741211
14-11-2019: 101.6500015258789
15-11-2019: 102.05000305175781
18-11-2019: 101.9000015258789
19-11-2019: 101.25
20-11-2019: 100.5
21-11-2019: 100.6500015258789
22-11-2019: 99.63999938964844
25-11-2019: 100.0
26-11-2019: 100.1500015258789
27-11-2019: 99.73999786376953
28-11-2019: 98.9000015258789
29-11-2019: 98.9800033569336
2-12-2019: 96.83999633789062
3-12-2019: 96.72000122070312
4-12-2019: 98.0999984741211
5-12-2019: 97.16000366210938
6-12-2019: 98.23999786376953
9-12-2019: 97.94000244140625
10-12-2019: 98.58000183105469
11-12-2019: 98.9800033569336
12-12-2019: 98.26000213623047
13-12-2019: 98.26000213623047
16-12-2019: 99.22000122070312
17-12-2019: 98.87999725341797
18-12-2019: 97.58000183105469
19-12-2019: 97.37999725341797
20-12-2019: 99.37999725341797
23-12-2019: 99.5999984741211
24-12-2019: 98.76000213623047
25-12-2019: 98.76000213623047
27-12-2019: 99.54000091552734
30-12-2019: 98.9800033569336
31-12-2019: 99.0
2-1-2020: 99.83999633789062
3-1-2020: 99.22000122070312
6-1-2020: 98.72000122070312
7-1-2020: 98.04000091552734
8-1-2020: 99.91999816894531
9-1-2020: 98.91999816894531
10-1-2020: 99.41999816894531
13-1-2020: 99.73999786376953
14-1-2020: 100.4000015258789
15-1-2020: 100.55000305175781
16-1-2020: 100.44999694824219
17-1-2020: 102.4000015258789
20-1-2020: 102.0999984741211
21-1-2020: 102.19999694824219
22-1-2020: 100.9000015258789
23-1-2020: 101.3499984741211
24-1-2020: 102.4000015258789
27-1-2020: 99.66000366210938
28-1-2020: 101.1500015258789
29-1-2020: 102.05000305175781
30-1-2020: 101.1500015258789
31-1-2020: 100.19999694824219
3-2-2020: 100.5
4-2-2020: 102.19999694824219
5-2-2020: 104.05000305175781
6-2-2020: 103.5
7-2-2020: 103.6500015258789
10-2-2020: 104.4000015258789
11-2-2020: 105.0
12-2-2020: 105.6500015258789
13-2-2020: 105.0
14-2-2020: 105.80000305175781
17-2-2020: 105.75
18-2-2020: 106.1500015258789
19-2-2020: 106.75
20-2-2020: 105.19999694824219
21-2-2020: 105.44999694824219
24-2-2020: 100.5999984741211
25-2-2020: 98.26000213623047
26-2-2020: 97.62000274658203
27-2-2020: 95.54000091552734
28-2-2020: 90.9800033569336
2-3-2020: 90.81999969482422
3-3-2020: 93.31999969482422
4-3-2020: 95.22000122070312
5-3-2020: 93.0999984741211
6-3-2020: 87.5199966430664
9-3-2020: 80.72000122070312
10-3-2020: 75.76000213623047
11-3-2020: 76.83999633789062
12-3-2020: 63.720001220703125
13-3-2020: 67.37999725341797
16-3-2020: 59.040000915527344
17-3-2020: 64.08000183105469
18-3-2020: 57.0
19-3-2020: 62.63999938964844
20-3-2020: 69.77999877929688
23-3-2020: 65.26000213623047
24-3-2020: 69.0999984741211
25-3-2020: 74.66000366210938
26-3-2020: 75.86000061035156
27-3-2020: 71.63999938964844
30-3-2020: 73.0
31-3-2020: 75.4000015258789
1-4-2020: 67.05999755859375
2-4-2020: 65.0999984741211
3-4-2020: 63.84000015258789
6-4-2020: 70.33999633789062
7-4-2020: 71.91999816894531
8-4-2020: 74.16000366210938
9-4-2020: 76.5
14-4-2020: 77.04000091552734
15-4-2020: 70.55999755859375
16-4-2020: 71.08000183105469
17-4-2020: 76.45999908447266
20-4-2020: 75.80000305175781
21-4-2020: 70.0
22-4-2020: 71.87999725341797
23-4-2020: 70.18000030517578
24-4-2020: 69.94000244140625
27-4-2020: 73.73999786376953
28-4-2020: 75.08000183105469
29-4-2020: 75.81999969482422
30-4-2020: 74.69999694824219
4-5-2020: 70.27999877929688
5-5-2020: 72.54000091552734
6-5-2020: 72.44000244140625
7-5-2020: 73.91999816894531
8-5-2020: 76.80000305175781
11-5-2020: 75.23999786376953
12-5-2020: 76.0
13-5-2020: 73.26000213623047
14-5-2020: 72.80000305175781
15-5-2020: 73.0
18-5-2020: 79.45999908447266
19-5-2020: 78.0199966430664
20-5-2020: 78.77999877929688
21-5-2020: 77.68000030517578
22-5-2020: 76.83999633789062
25-5-2020: 81.0199966430664
26-5-2020: 82.31999969482422
27-5-2020: 84.36000061035156
28-5-2020: 83.95999908447266
29-5-2020: 83.04000091552734
1-6-2020: 83.95999908447266
2-6-2020: 85.9800033569336
3-6-2020: 90.0999984741211
4-6-2020: 88.44000244140625
5-6-2020: 90.31999969482422
8-6-2020: 89.5999984741211
9-6-2020: 87.33999633789062
10-6-2020: 85.80000305175781
11-6-2020: 82.19999694824219
12-6-2020: 82.9800033569336
15-6-2020: 83.5
16-6-2020: 85.87999725341797
17-6-2020: 85.91999816894531
18-6-2020: 85.63999938964844
19-6-2020: 84.73999786376953
22-6-2020: 85.44000244140625
23-6-2020: 83.0999984741211
24-6-2020: 81.0999984741211
25-6-2020: 82.0199966430664
26-6-2020: 81.31999969482422
29-6-2020: 82.73999786376953
30-6-2020: 82.0
1-7-2020: 81.80000305175781
2-7-2020: 84.19999694824219
3-7-2020: 83.95999908447266
6-7-2020: 84.5199966430664
7-7-2020: 83.5
8-7-2020: 81.19999694824219
9-7-2020: 79.58000183105469
10-7-2020: 80.5
13-7-2020: 82.0
14-7-2020: 80.95999908447266
15-7-2020: 83.86000061035156
16-7-2020: 83.5199966430664
17-7-2020: 82.45999908447266
20-7-2020: 82.22000122070312
21-7-2020: 82.36000061035156
22-7-2020: 81.91999816894531
23-7-2020: 80.63999938964844
24-7-2020: 79.4000015258789
27-7-2020: 78.83999633789062
28-7-2020: 78.4800033569336
29-7-2020: 79.5999984741211
30-7-2020: 77.63999938964844
31-7-2020: 72.80000305175781
3-8-2020: 75.68000030517578
4-8-2020: 75.77999877929688
5-8-2020: 78.5
6-8-2020: 78.37999725341797
7-8-2020: 78.45999908447266
10-8-2020: 80.13999938964844
11-8-2020: 82.5199966430664
12-8-2020: 82.86000061035156
13-8-2020: 81.9800033569336
14-8-2020: 80.37999725341797
17-8-2020: 80.45999908447266
18-8-2020: 79.72000122070312
19-8-2020: 81.13999938964844
20-8-2020: 80.37999725341797
21-8-2020: 80.37999725341797
24-8-2020: 82.44000244140625
25-8-2020: 82.16000366210938
26-8-2020: 82.30000305175781
27-8-2020: 81.33999633789062
28-8-2020: 81.5
31-8-2020: 78.58000183105469
1-9-2020: 77.81999969482422
2-9-2020: 80.0999984741211
3-9-2020: 81.13999938964844
4-9-2020: 79.62000274658203
7-9-2020: 81.55999755859375
8-9-2020: 79.27999877929688
9-9-2020: 80.18000030517578
10-9-2020: 77.94000244140625
11-9-2020: 77.44000244140625
14-9-2020: 77.77999877929688
15-9-2020: 77.31999969482422
16-9-2020: 77.36000061035156
17-9-2020: 77.0
18-9-2020: 75.9000015258789
21-9-2020: 72.80000305175781
22-9-2020: 71.55999755859375
23-9-2020: 72.0
24-9-2020: 71.05999755859375
25-9-2020: 71.0199966430664
28-9-2020: 72.41999816894531
29-9-2020: 72.44000244140625
30-9-2020: 71.5199966430664
1-10-2020: 70.23999786376953
2-10-2020: 73.33999633789062
5-10-2020: 74.30000305175781
6-10-2020: 76.0999984741211
7-10-2020: 75.9800033569336
8-10-2020: 76.27999877929688
9-10-2020: 75.13999938964844
12-10-2020: 74.91999816894531
13-10-2020: 72.94000244140625
14-10-2020: 73.81999969482422
15-10-2020: 71.83999633789062
16-10-2020: 72.4000015258789
19-10-2020: 73.62000274658203
20-10-2020: 74.26000213623047
21-10-2020: 71.9000015258789
22-10-2020: 71.81999969482422
23-10-2020: 72.83999633789062
26-10-2020: 70.66000366210938
27-10-2020: 69.19999694824219
28-10-2020: 67.04000091552734
29-10-2020: 66.45999908447266
30-10-2020: 67.81999969482422
2-11-2020: 70.37999725341797
3-11-2020: 72.33999633789062
4-11-2020: 73.68000030517578
5-11-2020: 74.27999877929688
6-11-2020: 73.54000091552734
9-11-2020: 87.4000015258789
10-11-2020: 88.05999755859375
11-11-2020: 85.4000015258789
12-11-2020: 83.5999984741211
13-11-2020: 85.73999786376953
16-11-2020: 86.86000061035156
17-11-2020: 87.22000122070312
18-11-2020: 87.23999786376953
19-11-2020: 86.80000305175781
20-11-2020: 85.95999908447266
23-11-2020: 86.55999755859375
24-11-2020: 89.0
25-11-2020: 88.23999786376953
26-11-2020: 88.0
27-11-2020: 87.9800033569336
30-11-2020: 85.5
1-12-2020: 88.12000274658203
2-12-2020: 88.4000015258789
3-12-2020: 88.0199966430664
4-12-2020: 88.4800033569336
7-12-2020: 86.86000061035156
8-12-2020: 85.91999816894531
9-12-2020: 85.5
10-12-2020: 85.76000213623047
11-12-2020: 84.58000183105469
14-12-2020: 84.95999908447266
15-12-2020: 85.45999908447266
16-12-2020: 84.86000061035156
17-12-2020: 85.23999786376953
18-12-2020: 83.94000244140625
21-12-2020: 80.0
22-12-2020: 81.22000122070312
23-12-2020: 82.91999816894531
24-12-2020: 82.36000061035156
28-12-2020: 83.83999633789062
29-12-2020: 83.12000274658203
30-12-2020: 83.0199966430664
31-12-2020: 81.36000061035156
4-1-2021: 82.72000122070312
5-1-2021: 81.31999969482422
6-1-2021: 84.44000244140625
7-1-2021: 84.58000183105469
8-1-2021: 85.66000366210938
11-1-2021: 82.4800033569336
12-1-2021: 83.08000183105469
13-1-2021: 84.0199966430664
14-1-2021: 86.5199966430664
15-1-2021: 84.72000122070312
18-1-2021: 84.66000366210938
19-1-2021: 84.83999633789062
20-1-2021: 83.58000183105469
21-1-2021: 81.5199966430664
22-1-2021: 80.45999908447266
25-1-2021: 78.72000122070312
26-1-2021: 77.9800033569336
27-1-2021: 76.83999633789062
28-1-2021: 78.68000030517578
29-1-2021: 76.58000183105469
1-2-2021: 77.91999816894531
2-2-2021: 80.16000366210938
3-2-2021: 80.04000091552734
4-2-2021: 81.30000305175781
5-2-2021: 86.0
8-2-2021: 86.86000061035156
9-2-2021: 85.9000015258789
10-2-2021: 85.55999755859375
11-2-2021: 86.66000366210938
12-2-2021: 85.66000366210938
15-2-2021: 86.08000183105469
16-2-2021: 86.12000274658203
17-2-2021: 85.23999786376953
18-2-2021: 85.0199966430664
19-2-2021: 85.0199966430664
22-2-2021: 85.54000091552734
23-2-2021: 87.62000274658203
24-2-2021: 87.9000015258789
25-2-2021: 87.91999816894531
26-2-2021: 86.04000091552734
1-3-2021: 88.19999694824219
2-3-2021: 87.95999908447266
3-3-2021: 87.81999969482422
4-3-2021: 88.86000061035156
5-3-2021: 86.5199966430664
8-3-2021: 88.5
9-3-2021: 89.44000244140625
10-3-2021: 89.4000015258789
11-3-2021: 89.37999725341797
12-3-2021: 91.13999938964844
15-3-2021: 91.19999694824219
16-3-2021: 91.54000091552734
17-3-2021: 91.5199966430664
18-3-2021: 91.04000091552734
19-3-2021: 88.69999694824219
22-3-2021: 87.04000091552734
23-3-2021: 86.12000274658203
24-3-2021: 87.91999816894531
25-3-2021: 87.5199966430664
26-3-2021: 87.23999786376953
29-3-2021: 87.87999725341797
30-3-2021: 88.4000015258789
31-3-2021: 87.36000061035156
1-4-2021: 89.91999816894531
6-4-2021: 89.31999969482422
7-4-2021: 89.13999938964844
8-4-2021: 90.69999694824219
9-4-2021: 90.25
12-4-2021: 90.66999816894531
13-4-2021: 90.87999725341797
14-4-2021: 90.58999633789062
15-4-2021: 89.81999969482422
16-4-2021: 90.6500015258789
19-4-2021: 92.08000183105469
20-4-2021: 87.94999694824219
21-4-2021: 87.41999816894531
22-4-2021: 86.95999908447266
23-4-2021: 87.47000122070312
26-4-2021: 89.30000305175781
27-4-2021: 89.88999938964844
28-4-2021: 90.12999725341797
29-4-2021: 90.73999786376953
30-4-2021: 91.4000015258789
3-5-2021: 92.33999633789062
4-5-2021: 93.66999816894531
5-5-2021: 94.37999725341797
6-5-2021: 95.08000183105469
7-5-2021: 95.69000244140625
10-5-2021: 94.80000305175781
11-5-2021: 92.73999786376953
12-5-2021: 94.16999816894531
13-5-2021: 93.44000244140625
14-5-2021: 95.41000366210938
17-5-2021: 93.68000030517578
18-5-2021: 93.3499984741211
19-5-2021: 91.83000183105469
20-5-2021: 92.83999633789062
21-5-2021: 93.41999816894531
24-5-2021: 93.83000183105469
25-5-2021: 93.30000305175781
26-5-2021: 93.66999816894531
27-5-2021: 93.73999786376953
28-5-2021: 93.4000015258789
31-5-2021: 92.91999816894531
1-6-2021: 93.95999908447266
2-6-2021: 93.87000274658203
3-6-2021: 93.44999694824219
4-6-2021: 93.44999694824219
7-6-2021: 93.91000366210938
8-6-2021: 94.16999816894531
9-6-2021: 95.63999938964844
10-6-2021: 94.0999984741211
11-6-2021: 95.01000213623047
14-6-2021: 96.01000213623047
15-6-2021: 95.7300033569336
16-6-2021: 95.80999755859375
17-6-2021: 96.23999786376953
18-6-2021: 94.12999725341797
21-6-2021: 94.0199966430664
22-6-2021: 94.29000091552734
23-6-2021: 92.75
24-6-2021: 93.91000366210938
25-6-2021: 93.26000213623047
28-6-2021: 90.7699966430664
29-6-2021: 90.52999877929688
30-6-2021: 89.98999786376953
1-7-2021: 91.33999633789062
2-7-2021: 91.58000183105469
5-7-2021: 91.86000061035156
6-7-2021: 91.56999969482422
7-7-2021: 91.80000305175781
8-7-2021: 90.5
9-7-2021: 91.73999786376953
12-7-2021: 92.30999755859375
13-7-2021: 91.41000366210938
14-7-2021: 90.02999877929688
15-7-2021: 88.58000183105469
16-7-2021: 89.19000244140625
19-7-2021: 85.68000030517578
20-7-2021: 86.05999755859375
21-7-2021: 87.87000274658203
22-7-2021: 88.41000366210938
23-7-2021: 90.1500015258789
26-7-2021: 90.01000213623047
27-7-2021: 89.01000213623047
28-7-2021: 90.20999908447266
29-7-2021: 90.51000213623047
30-7-2021: 89.20999908447266
2-8-2021: 89.7699966430664
3-8-2021: 89.55000305175781
4-8-2021: 89.44000244140625
5-8-2021: 90.36000061035156
6-8-2021: 90.45999908447266
9-8-2021: 89.55000305175781
10-8-2021: 89.5199966430664
11-8-2021: 90.91000366210938
12-8-2021: 91.36000061035156
13-8-2021: 91.45999908447266
16-8-2021: 91.16999816894531
17-8-2021: 90.44999694824219
18-8-2021: 91.7300033569336
19-8-2021: 90.61000061035156
20-8-2021: 90.2699966430664
23-8-2021: 90.73999786376953
24-8-2021: 90.77999877929688
25-8-2021: 91.2699966430664
26-8-2021: 90.95999908447266
27-8-2021: 90.88999938964844
30-8-2021: 90.45999908447266
31-8-2021: 90.88999938964844
1-9-2021: 93.75
2-9-2021: 92.9800033569336
3-9-2021: 91.13999938964844
6-9-2021: 90.9800033569336
7-9-2021: 90.80000305175781
8-9-2021: 91.86000061035156
9-9-2021: 90.0
10-9-2021: 87.93000030517578
13-9-2021: 88.97000122070312
14-9-2021: 88.81999969482422
15-9-2021: 87.12000274658203
16-9-2021: 88.12999725341797
17-9-2021: 86.16000366210938
20-9-2021: 86.80000305175781
21-9-2021: 88.16000366210938
22-9-2021: 89.1500015258789
23-9-2021: 89.3499984741211
24-9-2021: 89.26000213623047
27-9-2021: 92.58999633789062
28-9-2021: 89.9000015258789
29-9-2021: 90.62000274658203
30-9-2021: 90.1500015258789
1-10-2021: 90.8499984741211
4-10-2021: 91.05000305175781
5-10-2021: 91.19999694824219
6-10-2021: 89.30000305175781
7-10-2021: 91.02999877929688
8-10-2021: 90.37000274658203
11-10-2021: 90.7300033569336
12-10-2021: 89.55000305175781
13-10-2021: 89.16000366210938
14-10-2021: 89.45999908447266
15-10-2021: 90.58999633789062
18-10-2021: 89.91999816894531
19-10-2021: 90.69000244140625
20-10-2021: 91.47000122070312
21-10-2021: 91.26000213623047
22-10-2021: 90.7699966430664
25-10-2021: 89.94999694824219
26-10-2021: 91.6500015258789
27-10-2021: 91.69000244140625
28-10-2021: 91.66999816894531
29-10-2021: 92.37000274658203
1-11-2021: 93.91000366210938
2-11-2021: 93.9000015258789
3-11-2021: 93.0
4-11-2021: 93.2699966430664
5-11-2021: 95.55999755859375
8-11-2021: 94.8499984741211
9-11-2021: 94.44000244140625
10-11-2021: 95.19999694824219
11-11-2021: 93.9000015258789
12-11-2021: 93.75
15-11-2021: 94.62999725341797
16-11-2021: 93.7699966430664
17-11-2021: 92.87999725341797
18-11-2021: 91.30000305175781
19-11-2021: 88.6500015258789
22-11-2021: 89.52999877929688
23-11-2021: 90.58000183105469
24-11-2021: 91.5999984741211
25-11-2021: 91.7699966430664
26-11-2021: 84.0199966430664
29-11-2021: 84.16000366210938
30-11-2021: 83.66000366210938
1-12-2021: 86.31999969482422
2-12-2021: 86.73999786376953
3-12-2021: 85.31999969482422
6-12-2021: 87.11000061035156
7-12-2021: 88.19000244140625
8-12-2021: 87.12999725341797
9-12-2021: 86.29000091552734
10-12-2021: 85.44000244140625
13-12-2021: 84.7300033569336
14-12-2021: 84.76000213623047
15-12-2021: 84.5999984741211
16-12-2021: 86.4000015258789
17-12-2021: 86.62000274658203
20-12-2021: 85.75
21-12-2021: 87.70999908447266
22-12-2021: 89.33999633789062
23-12-2021: 90.31999969482422
24-12-2021: 89.80000305175781
27-12-2021: 91.27999877929688
28-12-2021: 91.4000015258789
29-12-2021: 91.69999694824219
30-12-2021: 91.9800033569336
31-12-2021: 92.91000366210938
3-1-2022: 92.68000030517578
4-1-2022: 94.7300033569336
5-1-2022: 94.45999908447266
6-1-2022: 94.26000213623047
7-1-2022: 94.05000305175781
10-1-2022: 94.36000061035156
11-1-2022: 95.0
12-1-2022: 95.19999694824219
13-1-2022: 97.47000122070312
14-1-2022: 98.47000122070312
17-1-2022: 97.93000030517578
18-1-2022: 98.13999938964844
19-1-2022: 98.19000244140625
20-1-2022: 98.87000274658203
21-1-2022: 98.30000305175781
24-1-2022: 95.27999877929688
25-1-2022: 95.55999755859375
26-1-2022: 97.18000030517578
27-1-2022: 97.56999969482422
28-1-2022: 96.72000122070312
31-1-2022: 96.66000366210938
1-2-2022: 97.58000183105469
2-2-2022: 97.9800033569336
3-2-2022: 97.56999969482422
4-2-2022: 98.19000244140625
7-2-2022: 98.9000015258789
8-2-2022: 101.36000061035156
9-2-2022: 103.0
10-2-2022: 102.76000213623047
11-2-2022: 102.22000122070312
14-2-2022: 100.04000091552734
15-2-2022: 101.58000183105469
16-2-2022: 102.55999755859375
17-2-2022: 102.18000030517578
18-2-2022: 100.9800033569336
21-2-2022: 99.36000061035156
22-2-2022: 97.81999969482422
23-2-2022: 96.80999755859375
24-2-2022: 93.0199966430664
25-2-2022: 95.80000305175781
28-2-2022: 94.5199966430664
1-3-2022: 91.4800033569336
2-3-2022: 93.06999969482422
3-3-2022: 91.72000122070312
4-3-2022: 86.2300033569336
7-3-2022: 82.05000305175781
8-3-2022: 84.45999908447266
9-3-2022: 90.7300033569336
10-3-2022: 87.8499984741211
11-3-2022: 88.45999908447266
14-3-2022: 91.47000122070312
15-3-2022: 91.31999969482422
16-3-2022: 93.13999938964844
17-3-2022: 93.41000366210938
18-3-2022: 92.58999633789062
21-3-2022: 92.30000305175781
22-3-2022: 93.5
23-3-2022: 91.91999816894531
24-3-2022: 91.52999877929688
25-3-2022: 91.73999786376953
28-3-2022: 92.0999984741211
29-3-2022: 95.3499984741211
30-3-2022: 93.7300033569336
31-3-2022: 92.98999786376953
1-4-2022: 93.66000366210938
4-4-2022: 92.1500015258789
5-4-2022: 88.37999725341797
6-4-2022: 86.30999755859375
7-4-2022: 87.04000091552734
8-4-2022: 88.16999816894531
11-4-2022: 90.3499984741211
12-4-2022: 90.91000366210938
13-4-2022: 90.29000091552734
14-4-2022: 89.97000122070312
19-4-2022: 89.23999786376953
20-4-2022: 91.83000183105469
21-4-2022: 94.6500015258789
22-4-2022: 92.9000015258789
25-4-2022: 94.0999984741211
26-4-2022: 92.80000305175781
27-4-2022: 92.1500015258789
28-4-2022: 92.95999908447266
29-4-2022: 92.83999633789062
2-5-2022: 91.06999969482422
3-5-2022: 92.7300033569336
4-5-2022: 91.31999969482422
5-5-2022: 91.05999755859375
6-5-2022: 90.38999938964844
9-5-2022: 89.33999633789062
10-5-2022: 88.86000061035156
11-5-2022: 91.0199966430664
12-5-2022: 90.37999725341797
13-5-2022: 92.55000305175781
16-5-2022: 92.55999755859375
17-5-2022: 92.93000030517578
18-5-2022: 92.41000366210938
19-5-2022: 90.76000213623047
20-5-2022: 90.95999908447266
23-5-2022: 89.86000061035156
24-5-2022: 88.80999755859375
25-5-2022: 89.55000305175781
26-5-2022: 92.08999633789062
27-5-2022: 92.7300033569336
30-5-2022: 91.69999694824219
31-5-2022: 89.68000030517578
1-6-2022: 89.30999755859375
2-6-2022: 89.80999755859375
3-6-2022: 90.13999938964844
6-6-2022: 91.41999816894531
7-6-2022: 90.69999694824219
8-6-2022: 90.72000122070312
9-6-2022: 90.80000305175781
10-6-2022: 88.18000030517578
13-6-2022: 86.0
14-6-2022: 83.69000244140625
15-6-2022: 85.58000183105469
16-6-2022: 84.76000213623047
17-6-2022: 85.01000213623047
20-6-2022: 85.06999969482422
21-6-2022: 84.47000122070312
22-6-2022: 85.61000061035156
23-6-2022: 85.19999694824219
24-6-2022: 87.75
27-6-2022: 86.16999816894531
28-6-2022: 87.66999816894531
29-6-2022: 86.5199966430664
30-6-2022: 84.95999908447266
1-7-2022: 85.8499984741211
4-7-2022: 86.4000015258789
5-7-2022: 82.9000015258789
6-7-2022: 84.66000366210938
7-7-2022: 86.37000274658203
8-7-2022: 88.18000030517578
11-7-2022: 86.31999969482422
12-7-2022: 87.62999725341797
13-7-2022: 86.66000366210938
14-7-2022: 85.2300033569336
15-7-2022: 87.7699966430664
18-7-2022: 87.83000183105469
19-7-2022: 90.01000213623047
20-7-2022: 88.91999816894531
21-7-2022: 89.0
22-7-2022: 89.56999969482422
25-7-2022: 90.05000305175781
26-7-2022: 89.91999816894531
27-7-2022: 89.8499984741211
28-7-2022: 90.54000091552734
29-7-2022: 93.37999725341797
1-8-2022: 91.75
2-8-2022: 91.41999816894531
3-8-2022: 92.44999694824219
4-8-2022: 93.0999984741211
5-8-2022: 91.9000015258789
8-8-2022: 92.69999694824219
9-8-2022: 93.19999694824219
10-8-2022: 93.48999786376953
11-8-2022: 94.36000061035156
12-8-2022: 94.01000213623047
15-8-2022: 94.4800033569336
16-8-2022: 95.20999908447266
17-8-2022: 94.16999816894531
18-8-2022: 94.30999755859375
19-8-2022: 93.79000091552734
22-8-2022: 92.2699966430664
23-8-2022: 92.63999938964844
24-8-2022: 92.91999816894531
25-8-2022: 93.06999969482422
26-8-2022: 91.94999694824219
29-8-2022: 91.77999877929688
30-8-2022: 92.0
31-8-2022: 92.25
1-9-2022: 91.70999908447266
2-9-2022: 93.7699966430664
5-9-2022: 92.94999694824219
6-9-2022: 93.2699966430664
7-9-2022: 93.51000213623047
8-9-2022: 93.45999908447266
9-9-2022: 94.30000305175781
12-9-2022: 96.33000183105469
13-9-2022: 95.36000061035156
14-9-2022: 94.7699966430664
15-9-2022: 94.86000061035156
16-9-2022: 91.69999694824219
19-9-2022: 91.88999938964844
20-9-2022: 90.4000015258789
21-9-2022: 89.69999694824219
22-9-2022: 87.6500015258789
23-9-2022: 84.26000213623047
26-9-2022: 83.52999877929688
27-9-2022: 84.41000366210938
28-9-2022: 84.2300033569336
29-9-2022: 82.61000061035156
30-9-2022: 83.16999816894531
3-10-2022: 83.58000183105469
4-10-2022: 85.26000213623047
5-10-2022: 83.69999694824219
6-10-2022: 81.55999755859375
7-10-2022: 81.18000030517578
10-10-2022: 83.04000091552734
11-10-2022: 84.0199966430664
12-10-2022: 83.0
13-10-2022: 83.91999816894531
14-10-2022: 84.33999633789062
17-10-2022: 86.23999786376953
18-10-2022: 86.76000213623047
19-10-2022: 86.55000305175781
20-10-2022: 86.20999908447266
21-10-2022: 86.13999938964844
24-10-2022: 88.62999725341797
25-10-2022: 90.19000244140625
26-10-2022: 92.02999877929688
27-10-2022: 92.29000091552734
28-10-2022: 93.27999877929688
31-10-2022: 93.18000030517578
1-11-2022: 94.2300033569336
2-11-2022: 94.2699966430664
3-11-2022: 93.81999969482422
4-11-2022: 96.0
7-11-2022: 93.98999786376953
8-11-2022: 94.29000091552734
9-11-2022: 94.43000030517578
10-11-2022: 95.88999938964844
11-11-2022: 95.30999755859375
14-11-2022: 95.13999938964844
15-11-2022: 95.23999786376953
16-11-2022: 95.22000122070312
17-11-2022: 94.63999938964844
18-11-2022: 95.44000244140625
21-11-2022: 96.27999877929688
22-11-2022: 96.25
23-11-2022: 96.26000213623047
24-11-2022: 96.80000305175781
25-11-2022: 97.08000183105469
28-11-2022: 96.79000091552734
29-11-2022: 96.58999633789062
30-11-2022: 96.62000274658203
1-12-2022: 98.26000213623047
2-12-2022: 98.25
5-12-2022: 97.70999908447266
6-12-2022: 97.9000015258789
7-12-2022: 97.8499984741211
8-12-2022: 97.94000244140625
9-12-2022: 98.62000274658203
12-12-2022: 97.37999725341797
13-12-2022: 97.44999694824219
14-12-2022: 95.4800033569336
15-12-2022: 93.93000030517578
16-12-2022: 92.38999938964844
19-12-2022: 92.86000061035156
20-12-2022: 93.43000030517578
21-12-2022: 94.18000030517578
22-12-2022: 93.76000213623047
23-12-2022: 94.19000244140625
27-12-2022: 93.94999694824219
28-12-2022: 93.48999786376953
29-12-2022: 94.25
30-12-2022: 93.29000091552734
2-1-2023: 94.94999694824219
3-1-2023: 94.83999633789062
4-1-2023: 97.08000183105469
5-1-2023: 97.41000366210938
6-1-2023: 98.4800033569336
9-1-2023: 99.75
10-1-2023: 99.4000015258789
11-1-2023: 99.68000030517578
12-1-2023: 101.04000091552734
13-1-2023: 101.37999725341797
16-1-2023: 101.0999984741211
17-1-2023: 102.87999725341797
18-1-2023: 103.87999725341797
19-1-2023: 102.37999725341797
20-1-2023: 103.68000030517578
23-1-2023: 102.9000015258789
24-1-2023: 104.54000091552734
25-1-2023: 103.68000030517578
26-1-2023: 104.5999984741211
27-1-2023: 105.04000091552734
30-1-2023: 103.91999816894531
31-1-2023: 103.63999938964844
1-2-2023: 104.72000122070312
2-2-2023: 105.04000091552734
3-2-2023: 105.33999633789062
6-2-2023: 104.5
7-2-2023: 103.69999694824219
8-2-2023: 104.31999969482422
9-2-2023: 105.81999969482422
10-2-2023: 105.08000183105469
13-2-2023: 108.18000030517578
14-2-2023: 107.62000274658203
15-2-2023: 109.22000122070312
16-2-2023: 108.5999984741211
17-2-2023: 109.54000091552734
20-2-2023: 109.08000183105469
21-2-2023: 108.9000015258789
22-2-2023: 109.13999938964844
23-2-2023: 107.73999786376953
24-2-2023: 105.63999938964844
27-2-2023: 107.58000183105469
28-2-2023: 107.83999633789062
1-3-2023: 107.5199966430664
2-3-2023: 107.9800033569336
3-3-2023: 108.68000030517578
6-3-2023: 109.19999694824219
7-3-2023: 108.36000061035156
8-3-2023: 108.81999969482422
9-3-2023: 108.54000091552734
10-3-2023: 108.23999786376953
13-3-2023: 105.58000183105469
14-3-2023: 107.05999755859375
15-3-2023: 102.4000015258789
16-3-2023: 104.68000030517578
17-3-2023: 103.45999908447266
20-3-2023: 104.76000213623047
21-3-2023: 107.04000091552734
22-3-2023: 106.72000122070312
23-3-2023: 104.0999984741211
24-3-2023: 101.36000061035156
27-3-2023: 102.18000030517578
28-3-2023: 102.72000122070312
29-3-2023: 104.4000015258789
30-3-2023: 105.41999816894531
31-3-2023: 105.72000122070312
3-4-2023: 104.30000305175781
4-4-2023: 104.55999755859375
5-4-2023: 105.66000366210938
6-4-2023: 107.16000366210938
11-4-2023: 108.37999725341797
12-4-2023: 108.45999908447266
13-4-2023: 109.19999694824219
14-4-2023: 108.31999969482422
17-4-2023: 108.69999694824219
18-4-2023: 109.45999908447266
19-4-2023: 110.81999969482422
20-4-2023: 110.30000305175781
21-4-2023: 110.26000213623047
24-4-2023: 111.08000183105469
25-4-2023: 108.69999694824219
26-4-2023: 111.44000244140625
27-4-2023: 111.13999938964844
28-4-2023: 112.19999694824219
2-5-2023: 108.73999786376953
3-5-2023: 109.58000183105469
4-5-2023: 108.58000183105469
5-5-2023: 109.08000183105469
8-5-2023: 109.83999633789062
9-5-2023: 109.80000305175781
10-5-2023: 109.37999725341797
11-5-2023: 108.68000030517578
12-5-2023: 109.23999786376953
15-5-2023: 109.22000122070312
16-5-2023: 109.69999694824219
17-5-2023: 110.62000274658203
18-5-2023: 110.18000030517578
19-5-2023: 110.9000015258789
22-5-2023: 110.30000305175781
23-5-2023: 109.68000030517578
24-5-2023: 108.45999908447266
25-5-2023: 107.80000305175781
26-5-2023: 108.36000061035156
29-5-2023: 108.5199966430664
30-5-2023: 107.5199966430664
31-5-2023: 106.31999969482422
2-6-2023: 107.58000183105469
5-6-2023: 106.94000244140625
6-6-2023: 106.95999908447266
7-6-2023: 107.68000030517578
8-6-2023: 107.22000122070312
9-6-2023: 106.69999694824219
12-6-2023: 107.16000366210938
29-11-2023:112.12000274658203
12-6-2023:107.16000366210938
13-6-2023:106.73999786376953
14-6-2023:108.76000213623047
15-6-2023:108.27999877929688
16-6-2023:110.4800033569336
19-6-2023:106.05999755859375
20-6-2023:107.12000274658203
21-6-2023:106.0999984741211
22-6-2023:105.4000015258789
23-6-2023:104.0
26-6-2023:104.05999755859375
27-6-2023:104.5999984741211
28-6-2023:105.27999877929688
29-6-2023:105.62000274658203
30-6-2023:106.37999725341797
3-7-2023:106.68000030517578
4-7-2023:106.44000244140625
5-7-2023:105.05999755859375
6-7-2023:102.0199966430664
7-7-2023:102.4000015258789
10-7-2023:102.76000213623047
11-7-2023:103.69999694824219
12-7-2023:105.0999984741211
13-7-2023:105.54000091552734
14-7-2023:106.41999816894531
17-7-2023:105.5199966430664
18-7-2023:106.0
19-7-2023:106.86000061035156
20-7-2023:108.23999786376953
21-7-2023:108.0199966430664
24-7-2023:107.68000030517578
25-7-2023:107.77999877929688
26-7-2023:106.94000244140625
27-7-2023:108.37999725341797
28-7-2023:107.83999633789062
31-7-2023:106.77999877929688
1-8-2023:104.81999969482422
2-8-2023:102.4000015258789
3-8-2023:100.9800033569336
4-8-2023:101.9800033569336
7-8-2023:None
8-8-2023:102.5999984741211
9-8-2023:103.0199966430664
10-8-2023:104.16000366210938
11-8-2023:103.5999984741211
14-8-2023:103.4800033569336
15-8-2023:102.76000213623047
16-8-2023:102.4000015258789
17-8-2023:101.58000183105469
18-8-2023:101.0
21-8-2023:100.87999725341797
22-8-2023:101.4000015258789
23-8-2023:101.4800033569336
24-8-2023:101.54000091552734
25-8-2023:102.33999633789062
28-8-2023:103.83999633789062
29-8-2023:103.77999877929688
30-8-2023:103.4800033569336
31-8-2023:102.95999908447266
1-9-2023:102.72000122070312
4-9-2023:102.77999877929688
5-9-2023:102.0999984741211
6-9-2023:102.36000061035156
7-9-2023:102.5
8-9-2023:102.95999908447266
11-9-2023:103.58000183105469
12-9-2023:105.16000366210938
13-9-2023:104.0199966430664
14-9-2023:106.23999786376953
15-9-2023:107.4800033569336
18-9-2023:106.23999786376953
19-9-2023:106.23999786376953
20-9-2023:107.68000030517578
21-9-2023:106.18000030517578
22-9-2023:105.33999633789062
25-9-2023:104.54000091552734
26-9-2023:104.05999755859375
27-9-2023:104.41999816894531
28-9-2023:105.22000122070312
29-9-2023:105.0199966430664
2-10-2023:103.72000122070312
3-10-2023:101.16000366210938
4-10-2023:101.9000015258789
5-10-2023:101.58000183105469
6-10-2023:102.31999969482422
9-10-2023:102.22000122070312
10-10-2023:104.12000274658203
11-10-2023:105.5
12-10-2023:104.77999877929688
13-10-2023:102.91999816894531
16-10-2023:102.37999725341797
17-10-2023:102.76000213623047
18-10-2023:100.81999969482422
19-10-2023:100.5999984741211
20-10-2023:99.62000274658203
23-10-2023:99.9000015258789
24-10-2023:101.08000183105469
25-10-2023:100.76000213623047
26-10-2023:100.4800033569336
27-10-2023:102.0
30-10-2023:103.08000183105469
31-10-2023:104.4800033569336
1-11-2023:105.36000061035156
2-11-2023:106.18000030517578
3-11-2023:106.37999725341797
6-11-2023:105.5
7-11-2023:105.19999694824219
8-11-2023:105.66000366210938
9-11-2023:106.55999755859375
10-11-2023:106.55999755859375
13-11-2023:107.0999984741211
14-11-2023:107.62000274658203
15-11-2023:109.04000091552734
16-11-2023:108.36000061035156
17-11-2023:109.37999725341797
20-11-2023:108.95999908447266
21-11-2023:109.0
22-11-2023:109.72000122070312
23-11-2023:109.9800033569336
24-11-2023:110.4800033569336
27-11-2023:110.54000091552734
28-11-2023:111.12000274658203
29-11-2023:112.12000274658203