Bourse/Donnee/Valeo.txt

11-12-2003: 10.329999923706055
12-12-2003: 10.326665878295898
15-12-2003: 10.430000305175781
16-12-2003: 10.10666561126709
17-12-2003: 10.3100004196167
18-12-2003: 10.34000015258789
19-12-2003: 10.300000190734863
22-12-2003: 10.286665916442871
23-12-2003: 10.273332595825195
24-12-2003: 10.223333358764648
29-12-2003: 10.359999656677246
30-12-2003: 10.460000038146973
31-12-2003: 10.583333015441895
2-1-2004: 10.546666145324707
5-1-2004: 10.819999694824219
6-1-2004: 10.766666412353516
7-1-2004: 10.646665573120117
8-1-2004: 10.676666259765625
9-1-2004: 10.493332862854004
12-1-2004: 10.44333267211914
13-1-2004: 10.683333396911621
14-1-2004: 11.316665649414062
15-1-2004: 11.296666145324707
16-1-2004: 11.473333358764648
19-1-2004: 11.619999885559082
20-1-2004: 11.350000381469727
21-1-2004: 11.336666107177734
22-1-2004: 11.350000381469727
23-1-2004: 11.466666221618652
26-1-2004: 11.416666030883789
27-1-2004: 11.6899995803833
28-1-2004: 11.723333358764648
29-1-2004: 11.859999656677246
30-1-2004: 11.666666030883789
2-2-2004: 11.476666450500488
3-2-2004: 11.183333396911621
4-2-2004: 11.170000076293945
5-2-2004: 11.09666633605957
6-2-2004: 11.033332824707031
9-2-2004: 11.416666030883789
10-2-2004: 11.543333053588867
11-2-2004: 11.566665649414062
12-2-2004: 11.583333015441895
13-2-2004: 11.59666633605957
16-2-2004: 11.733332633972168
17-2-2004: 11.789999961853027
18-2-2004: 12.069999694824219
19-2-2004: 12.366665840148926
20-2-2004: 12.233332633972168
23-2-2004: 12.19666576385498
24-2-2004: 12.176666259765625
25-2-2004: 12.226666450500488
26-2-2004: 12.1899995803833
27-2-2004: 12.350000381469727
1-3-2004: 12.483332633972168
2-3-2004: 12.600000381469727
3-3-2004: 12.406665802001953
4-3-2004: 12.260000228881836
5-3-2004: 12.246665954589844
8-3-2004: 12.333333015441895
9-3-2004: 12.09666633605957
10-3-2004: 11.973333358764648
11-3-2004: 11.680000305175781
12-3-2004: 11.573332786560059
15-3-2004: 11.363332748413086
16-3-2004: 11.359999656677246
17-3-2004: 11.59333324432373
18-3-2004: 11.40999984741211
19-3-2004: 11.149999618530273
22-3-2004: 10.903332710266113
23-3-2004: 10.94666576385498
24-3-2004: 11.046666145324707
25-3-2004: 11.180000305175781
26-3-2004: 11.233332633972168
29-3-2004: 11.369999885559082
30-3-2004: 11.216666221618652
31-3-2004: 11.25333309173584
1-4-2004: 11.323332786560059
2-4-2004: 11.543333053588867
5-4-2004: 11.723333358764648
6-4-2004: 11.186665534973145
7-4-2004: 11.103333473205566
8-4-2004: 11.170000076293945
13-4-2004: 11.286665916442871
14-4-2004: 11.266666412353516
15-4-2004: 11.186665534973145
16-4-2004: 11.236665725708008
19-4-2004: 11.296666145324707
20-4-2004: 11.4399995803833
21-4-2004: 11.366665840148926
22-4-2004: 11.50333309173584
23-4-2004: 11.800000190734863
26-4-2004: 11.713333129882812
27-4-2004: 11.646665573120117
28-4-2004: 11.649999618530273
29-4-2004: 11.630000114440918
30-4-2004: 11.463333129882812
3-5-2004: 11.493332862854004
4-5-2004: 11.563332557678223
5-5-2004: 11.583333015441895
6-5-2004: 11.383333206176758
7-5-2004: 11.493332862854004
10-5-2004: 11.09333324432373
11-5-2004: 11.039999961853027
12-5-2004: 11.0
13-5-2004: 11.100000381469727
14-5-2004: 10.966666221618652
17-5-2004: 10.716666221618652
18-5-2004: 10.726666450500488
19-5-2004: 10.916666030883789
20-5-2004: 10.836666107177734
21-5-2004: 10.880000114440918
24-5-2004: 10.880000114440918
25-5-2004: 10.963333129882812
26-5-2004: 11.136666297912598
27-5-2004: 11.116665840148926
28-5-2004: 11.069999694824219
31-5-2004: 11.260000228881836
1-6-2004: 10.673333168029785
2-6-2004: 10.803333282470703
3-6-2004: 10.84333324432373
4-6-2004: 10.8100004196167
7-6-2004: 10.979999542236328
8-6-2004: 10.989999771118164
9-6-2004: 11.066665649414062
10-6-2004: 11.116665840148926
11-6-2004: 11.036665916442871
14-6-2004: 10.973333358764648
15-6-2004: 10.956665992736816
16-6-2004: 10.993332862854004
17-6-2004: 10.91333293914795
18-6-2004: 10.996665954589844
21-6-2004: 10.960000038146973
22-6-2004: 10.953332901000977
23-6-2004: 11.023332595825195
24-6-2004: 11.246665954589844
25-6-2004: 11.203332901000977
28-6-2004: 11.536665916442871
29-6-2004: 11.350000381469727
30-6-2004: 11.416666030883789
1-7-2004: 11.313332557678223
2-7-2004: 11.066665649414062
5-7-2004: 10.930000305175781
6-7-2004: 10.893333435058594
7-7-2004: 10.833333015441895
8-7-2004: 10.84666633605957
9-7-2004: 10.75
12-7-2004: 10.670000076293945
13-7-2004: 10.720000267028809
14-7-2004: 10.800000190734863
15-7-2004: 10.699999809265137
16-7-2004: 10.699999809265137
19-7-2004: 10.653332710266113
20-7-2004: 10.633333206176758
21-7-2004: 10.739999771118164
22-7-2004: 10.630000114440918
23-7-2004: 10.786665916442871
26-7-2004: 10.833333015441895
27-7-2004: 11.076665878295898
28-7-2004: 11.393333435058594
29-7-2004: 11.316665649414062
30-7-2004: 11.246665954589844
2-8-2004: 11.333333015441895
3-8-2004: 11.350000381469727
4-8-2004: 11.140000343322754
5-8-2004: 11.220000267028809
6-8-2004: 10.956665992736816
9-8-2004: 10.746665954589844
10-8-2004: 10.796666145324707
11-8-2004: 10.699999809265137
12-8-2004: 10.733332633972168
13-8-2004: 10.666666030883789
16-8-2004: 10.609999656677246
17-8-2004: 10.666666030883789
18-8-2004: 10.5600004196167
19-8-2004: 10.656665802001953
20-8-2004: 10.566665649414062
23-8-2004: 10.65999984741211
24-8-2004: 10.84000015258789
25-8-2004: 10.933333396911621
26-8-2004: 10.893333435058594
27-8-2004: 10.863332748413086
30-8-2004: 10.816665649414062
31-8-2004: 10.783332824707031
1-9-2004: 10.873332977294922
2-9-2004: 10.920000076293945
3-9-2004: 11.069999694824219
6-9-2004: 11.113332748413086
7-9-2004: 11.203332901000977
8-9-2004: 11.239999771118164
9-9-2004: 11.266666412353516
10-9-2004: 11.1899995803833
13-9-2004: 11.239999771118164
14-9-2004: 11.166666030883789
15-9-2004: 10.94333267211914
16-9-2004: 10.823332786560059
17-9-2004: 10.833333015441895
20-9-2004: 10.85666561126709
21-9-2004: 10.863332748413086
22-9-2004: 10.760000228881836
23-9-2004: 10.170000076293945
24-9-2004: 10.036665916442871
27-9-2004: 9.956665992736816
28-9-2004: 9.770000457763672
29-9-2004: 9.776665687561035
30-9-2004: 9.826665878295898
1-10-2004: 9.84666633605957
4-10-2004: 9.983332633972168
5-10-2004: 9.786665916442871
6-10-2004: 9.543333053588867
7-10-2004: 9.420000076293945
8-10-2004: 9.433333396911621
11-10-2004: 9.359999656677246
12-10-2004: 9.143333435058594
13-10-2004: 9.453332901000977
14-10-2004: 9.1899995803833
15-10-2004: 9.226666450500488
18-10-2004: 9.216666221618652
19-10-2004: 9.523332595825195
20-10-2004: 9.433333396911621
21-10-2004: 9.526665687561035
22-10-2004: 9.483332633972168
25-10-2004: 9.323332786560059
26-10-2004: 9.390000343322754
27-10-2004: 9.44666576385498
28-10-2004: 9.630000114440918
29-10-2004: 9.649999618530273
1-11-2004: 9.75333309173584
2-11-2004: 9.6899995803833
3-11-2004: 9.65999984741211
4-11-2004: 9.743332862854004
5-11-2004: 9.850000381469727
8-11-2004: 9.923333168029785
9-11-2004: 9.963333129882812
10-11-2004: 10.153332710266113
11-11-2004: 10.316665649414062
12-11-2004: 10.199999809265137
15-11-2004: 10.073332786560059
16-11-2004: 9.933333396911621
17-11-2004: 9.933333396911621
18-11-2004: 10.079999923706055
19-11-2004: 9.973333358764648
22-11-2004: 10.066665649414062
23-11-2004: 10.0
24-11-2004: 9.960000038146973
25-11-2004: 9.973333358764648
26-11-2004: 9.986665725708008
29-11-2004: 9.966666221618652
30-11-2004: 9.920000076293945
1-12-2004: 9.883333206176758
2-12-2004: 9.666666030883789
3-12-2004: 9.526665687561035
6-12-2004: 9.5
7-12-2004: 9.550000190734863
8-12-2004: 9.666666030883789
9-12-2004: 9.613332748413086
10-12-2004: 9.556666374206543
13-12-2004: 9.633333206176758
14-12-2004: 9.670000076293945
15-12-2004: 9.5
16-12-2004: 9.60666561126709
17-12-2004: 9.666666030883789
20-12-2004: 9.680000305175781
21-12-2004: 9.986665725708008
22-12-2004: 10.116665840148926
23-12-2004: 10.246665954589844
24-12-2004: 10.166666030883789
27-12-2004: 10.270000457763672
28-12-2004: 10.316665649414062
29-12-2004: 10.350000381469727
30-12-2004: 10.260000228881836
31-12-2004: 10.266666412353516
3-1-2005: 10.643333435058594
4-1-2005: 10.683333396911621
5-1-2005: 10.50333309173584
6-1-2005: 10.456665992736816
7-1-2005: 10.449999809265137
10-1-2005: 10.609999656677246
11-1-2005: 10.4399995803833
12-1-2005: 10.543333053588867
13-1-2005: 10.566665649414062
14-1-2005: 10.5600004196167
17-1-2005: 10.65999984741211
18-1-2005: 10.793333053588867
19-1-2005: 10.743332862854004
20-1-2005: 10.713333129882812
21-1-2005: 10.736665725708008
24-1-2005: 10.733332633972168
25-1-2005: 10.456665992736816
26-1-2005: 10.486665725708008
27-1-2005: 10.449999809265137
28-1-2005: 10.353333473205566
31-1-2005: 10.420000076293945
1-2-2005: 10.699999809265137
2-2-2005: 10.6899995803833
3-2-2005: 10.69333267211914
4-2-2005: 10.883333206176758
7-2-2005: 11.063332557678223
8-2-2005: 11.109999656677246
9-2-2005: 10.866665840148926
10-2-2005: 11.069999694824219
11-2-2005: 11.399999618530273
14-2-2005: 11.199999809265137
15-2-2005: 11.69333267211914
16-2-2005: 11.600000381469727
17-2-2005: 12.083333015441895
18-2-2005: 12.140000343322754
21-2-2005: 12.326665878295898
22-2-2005: 12.149999618530273
23-2-2005: 11.963333129882812
24-2-2005: 11.883333206176758
25-2-2005: 11.956665992736816
28-2-2005: 12.069999694824219
1-3-2005: 11.949999809265137
2-3-2005: 11.826665878295898
3-3-2005: 11.873332977294922
4-3-2005: 11.963333129882812
7-3-2005: 11.836666107177734
8-3-2005: 12.10666561126709
9-3-2005: 12.109999656677246
10-3-2005: 11.859999656677246
11-3-2005: 11.899999618530273
14-3-2005: 11.783332824707031
15-3-2005: 11.673333168029785
16-3-2005: 11.5
17-3-2005: 11.3100004196167
18-3-2005: 11.329999923706055
21-3-2005: 11.380000114440918
22-3-2005: 11.496665954589844
23-3-2005: 11.460000038146973
24-3-2005: 11.623332977294922
29-3-2005: 11.633333206176758
30-3-2005: 11.386666297912598
31-3-2005: 11.44666576385498
1-4-2005: 11.59333324432373
4-4-2005: 11.616665840148926
5-4-2005: 11.736665725708008
6-4-2005: 12.426666259765625
7-4-2005: 12.149999618530273
8-4-2005: 12.130000114440918
11-4-2005: 11.989999771118164
12-4-2005: 11.85666561126709
13-4-2005: 11.899999618530273
14-4-2005: 11.69666576385498
15-4-2005: 11.416666030883789
18-4-2005: 11.130000114440918
19-4-2005: 11.073332786560059
20-4-2005: 11.130000114440918
21-4-2005: 10.986665725708008
22-4-2005: 11.25666618347168
25-4-2005: 11.136666297912598
26-4-2005: 11.433333396911621
27-4-2005: 11.210000038146973
28-4-2005: 11.263333320617676
29-4-2005: 11.283332824707031
2-5-2005: 11.266666412353516
3-5-2005: 11.266666412353516
4-5-2005: 11.35666561126709
5-5-2005: 11.420000076293945
6-5-2005: 11.333333015441895
9-5-2005: 11.300000190734863
10-5-2005: 11.136666297912598
11-5-2005: 11.023332595825195
12-5-2005: 11.146665573120117
13-5-2005: 11.213333129882812
16-5-2005: 10.896665573120117
17-5-2005: 10.930000305175781
18-5-2005: 11.233332633972168
19-5-2005: 11.25333309173584
20-5-2005: 11.296666145324707
23-5-2005: 11.233332633972168
24-5-2005: 11.183333396911621
25-5-2005: 11.233332633972168
26-5-2005: 11.293333053588867
27-5-2005: 11.383333206176758
30-5-2005: 11.376666069030762
31-5-2005: 11.34000015258789
1-6-2005: 11.623332977294922
2-6-2005: 11.699999809265137
3-6-2005: 11.743332862854004
6-6-2005: 11.680000305175781
7-6-2005: 12.083333015441895
8-6-2005: 12.366665840148926
9-6-2005: 12.010000228881836
10-6-2005: 12.133333206176758
13-6-2005: 12.216666221618652
14-6-2005: 12.16333293914795
15-6-2005: 11.94666576385498
16-6-2005: 11.800000190734863
17-6-2005: 12.00333309173584
20-6-2005: 12.046666145324707
21-6-2005: 12.0
22-6-2005: 11.953332901000977
23-6-2005: 12.0
24-6-2005: 11.796666145324707
27-6-2005: 12.116665840148926
28-6-2005: 12.140000343322754
29-6-2005: 12.276665687561035
30-6-2005: 12.366665840148926
1-7-2005: 12.350000381469727
4-7-2005: 12.5
5-7-2005: 12.373332977294922
6-7-2005: 12.300000190734863
7-7-2005: 11.94666576385498
8-7-2005: 12.00666618347168
11-7-2005: 11.976666450500488
12-7-2005: 11.979999542236328
13-7-2005: 12.0
14-7-2005: 12.086666107177734
15-7-2005: 12.010000228881836
18-7-2005: 11.916666030883789
19-7-2005: 11.9399995803833
20-7-2005: 11.803333282470703
21-7-2005: 11.733332633972168
22-7-2005: 11.976666450500488
25-7-2005: 11.833333015441895
26-7-2005: 11.566665649414062
27-7-2005: 11.553333282470703
28-7-2005: 11.683333396911621
29-7-2005: 11.649999618530273
1-8-2005: 11.703332901000977
2-8-2005: 11.866665840148926
3-8-2005: 11.796666145324707
4-8-2005: 11.746665954589844
5-8-2005: 11.666666030883789
8-8-2005: 11.649999618530273
9-8-2005: 11.633333206176758
10-8-2005: 11.603333473205566
11-8-2005: 11.636666297912598
12-8-2005: 11.550000190734863
15-8-2005: 11.539999961853027
16-8-2005: 11.550000190734863
17-8-2005: 11.416666030883789
18-8-2005: 11.466666221618652
19-8-2005: 11.433333396911621
22-8-2005: 11.433333396911621
23-8-2005: 11.399999618530273
24-8-2005: 11.359999656677246
25-8-2005: 11.246665954589844
26-8-2005: 11.203332901000977
29-8-2005: 11.243332862854004
30-8-2005: 11.100000381469727
31-8-2005: 11.09333324432373
1-9-2005: 11.109999656677246
2-9-2005: 11.076665878295898
5-9-2005: 11.116665840148926
6-9-2005: 11.143333435058594
7-9-2005: 11.3100004196167
8-9-2005: 11.270000457763672
9-9-2005: 11.34666633605957
12-9-2005: 11.296666145324707
13-9-2005: 11.25
14-9-2005: 11.266666412353516
15-9-2005: 11.156665802001953
16-9-2005: 11.073332786560059
19-9-2005: 11.123332977294922
20-9-2005: 11.25333309173584
21-9-2005: 11.123332977294922
22-9-2005: 11.133333206176758
23-9-2005: 11.146665573120117
26-9-2005: 11.25666618347168
27-9-2005: 11.293333053588867
28-9-2005: 11.493332862854004
29-9-2005: 11.60666561126709
30-9-2005: 11.526665687561035
3-10-2005: 11.526665687561035
4-10-2005: 11.609999656677246
5-10-2005: 11.516666412353516
6-10-2005: 11.34333324432373
7-10-2005: 11.383333206176758
10-10-2005: 11.199999809265137
11-10-2005: 10.976666450500488
12-10-2005: 10.996665954589844
13-10-2005: 10.893333435058594
14-10-2005: 10.90999984741211
17-10-2005: 10.90999984741211
18-10-2005: 10.996665954589844
19-10-2005: 10.533332824707031
20-10-2005: 10.473333358764648
21-10-2005: 10.75
24-10-2005: 10.800000190734863
25-10-2005: 10.59000015258789
26-10-2005: 10.676666259765625
27-10-2005: 10.393333435058594
28-10-2005: 10.239999771118164
31-10-2005: 10.416666030883789
1-11-2005: 10.396665573120117
2-11-2005: 10.323332786560059
3-11-2005: 10.436665534973145
4-11-2005: 10.473333358764648
7-11-2005: 10.50333309173584
8-11-2005: 10.493332862854004
9-11-2005: 10.513333320617676
10-11-2005: 10.416666030883789
11-11-2005: 10.50333309173584
14-11-2005: 10.420000076293945
15-11-2005: 10.396665573120117
16-11-2005: 10.5
17-11-2005: 10.486665725708008
18-11-2005: 10.600000381469727
21-11-2005: 10.556666374206543
22-11-2005: 10.569999694824219
23-11-2005: 10.41333293914795
24-11-2005: 10.460000038146973
25-11-2005: 10.433333396911621
28-11-2005: 10.470000267028809
29-11-2005: 10.489999771118164
30-11-2005: 10.463333129882812
1-12-2005: 10.510000228881836
2-12-2005: 10.65999984741211
5-12-2005: 10.646665573120117
6-12-2005: 10.66333293914795
7-12-2005: 10.609999656677246
8-12-2005: 10.543333053588867
9-12-2005: 10.69666576385498
12-12-2005: 10.59000015258789
13-12-2005: 10.66333293914795
14-12-2005: 10.623332977294922
15-12-2005: 10.653332710266113
16-12-2005: 10.633333206176758
19-12-2005: 10.466666221618652
20-12-2005: 10.526665687561035
21-12-2005: 10.380000114440918
22-12-2005: 10.286665916442871
23-12-2005: 10.350000381469727
27-12-2005: 10.493332862854004
28-12-2005: 10.476666450500488
29-12-2005: 10.553333282470703
30-12-2005: 10.470000267028809
2-1-2006: 10.576665878295898
3-1-2006: 10.579999923706055
4-1-2006: 10.563332557678223
5-1-2006: 10.466666221618652
6-1-2006: 10.486665725708008
9-1-2006: 10.733332633972168
10-1-2006: 10.683333396911621
11-1-2006: 10.75666618347168
12-1-2006: 11.063332557678223
13-1-2006: 10.989999771118164
16-1-2006: 10.949999809265137
17-1-2006: 10.916666030883789
18-1-2006: 10.776665687561035
19-1-2006: 10.726666450500488
20-1-2006: 10.716666221618652
23-1-2006: 10.59666633605957
24-1-2006: 10.673333168029785
25-1-2006: 10.763333320617676
26-1-2006: 10.893333435058594
27-1-2006: 11.036665916442871
30-1-2006: 11.066665649414062
31-1-2006: 11.043333053588867
1-2-2006: 11.126666069030762
2-2-2006: 11.156665802001953
3-2-2006: 11.203332901000977
6-2-2006: 11.266666412353516
7-2-2006: 11.233332633972168
8-2-2006: 11.066665649414062
9-2-2006: 11.233332633972168
10-2-2006: 11.493332862854004
13-2-2006: 11.5600004196167
14-2-2006: 11.353333473205566
15-2-2006: 11.289999961853027
16-2-2006: 11.279999732971191
17-2-2006: 11.273332595825195
20-2-2006: 11.333333015441895
21-2-2006: 11.35666561126709
22-2-2006: 11.329999923706055
23-2-2006: 11.233332633972168
24-2-2006: 11.223333358764648
27-2-2006: 11.243332862854004
28-2-2006: 11.19666576385498
1-3-2006: 11.053333282470703
2-3-2006: 10.796666145324707
3-3-2006: 10.59666633605957
6-3-2006: 10.726666450500488
7-3-2006: 10.676666259765625
8-3-2006: 10.616665840148926
9-3-2006: 10.653332710266113
10-3-2006: 10.75333309173584
13-3-2006: 10.819999694824219
14-3-2006: 10.850000381469727
15-3-2006: 10.949999809265137
16-3-2006: 10.920000076293945
17-3-2006: 10.936665534973145
20-3-2006: 10.899999618530273
21-3-2006: 10.869999885559082
22-3-2006: 11.470000267028809
23-3-2006: 11.466666221618652
24-3-2006: 11.396665573120117
27-3-2006: 11.579999923706055
28-3-2006: 11.556666374206543
29-3-2006: 11.5
30-3-2006: 11.576665878295898
31-3-2006: 11.50333309173584
3-4-2006: 11.50666618347168
4-4-2006: 11.449999809265137
5-4-2006: 11.456665992736816
6-4-2006: 11.473333358764648
7-4-2006: 11.363332748413086
10-4-2006: 11.366665840148926
11-4-2006: 11.210000038146973
12-4-2006: 11.126666069030762
13-4-2006: 11.123332977294922
18-4-2006: 11.10666561126709
19-4-2006: 11.313332557678223
20-4-2006: 11.569999694824219
21-4-2006: 11.550000190734863
24-4-2006: 11.303333282470703
25-4-2006: 11.453332901000977
26-4-2006: 11.489999771118164
27-4-2006: 11.34333324432373
28-4-2006: 11.319999694824219
2-5-2006: 11.323332786560059
3-5-2006: 11.1899995803833
4-5-2006: 11.239999771118164
5-5-2006: 11.273332595825195
8-5-2006: 11.176666259765625
9-5-2006: 11.353333473205566
10-5-2006: 11.319999694824219
11-5-2006: 11.186665534973145
12-5-2006: 10.829999923706055
15-5-2006: 10.623332977294922
16-5-2006: 10.760000228881836
17-5-2006: 10.333333015441895
18-5-2006: 10.369999885559082
19-5-2006: 10.303333282470703
22-5-2006: 9.926666259765625
23-5-2006: 10.199999809265137
24-5-2006: 10.103333473205566
25-5-2006: 10.010000228881836
26-5-2006: 10.09000015258789
29-5-2006: 10.103333473205566
30-5-2006: 9.896665573120117
31-5-2006: 9.600000381469727
1-6-2006: 9.710000038146973
2-6-2006: 9.880000114440918
5-6-2006: 9.723333358764648
6-6-2006: 9.586666107177734
7-6-2006: 9.5600004196167
8-6-2006: 9.486665725708008
9-6-2006: 9.536665916442871
12-6-2006: 9.496665954589844
13-6-2006: 9.276665687561035
14-6-2006: 9.199999809265137
15-6-2006: 9.449999809265137
16-6-2006: 9.383333206176758
19-6-2006: 9.386666297912598
20-6-2006: 9.316665649414062
21-6-2006: 9.313332557678223
22-6-2006: 9.353333473205566
23-6-2006: 9.266666412353516
26-6-2006: 9.1899995803833
27-6-2006: 9.076665878295898
28-6-2006: 9.00666618347168
29-6-2006: 9.173333168029785
30-6-2006: 9.279999732971191
3-7-2006: 9.34000015258789
4-7-2006: 9.303333282470703
5-7-2006: 9.203332901000977
6-7-2006: 9.229999542236328
7-7-2006: 9.136666297912598
10-7-2006: 9.086666107177734
11-7-2006: 8.933333396911621
12-7-2006: 8.866665840148926
13-7-2006: 8.633333206176758
14-7-2006: 8.526665687561035
17-7-2006: 8.449999809265137
18-7-2006: 8.363332748413086
19-7-2006: 8.479999542236328
20-7-2006: 8.536665916442871
21-7-2006: 8.380000114440918
24-7-2006: 8.436665534973145
25-7-2006: 9.16333293914795
26-7-2006: 9.470000267028809
27-7-2006: 9.630000114440918
28-7-2006: 9.656665802001953
31-7-2006: 9.536665916442871
1-8-2006: 9.399999618530273
2-8-2006: 9.336666107177734
3-8-2006: 9.233332633972168
4-8-2006: 9.260000228881836
7-8-2006: 9.100000381469727
8-8-2006: 9.140000343322754
9-8-2006: 9.246665954589844
10-8-2006: 9.166666030883789
11-8-2006: 9.136666297912598
14-8-2006: 9.19333267211914
15-8-2006: 9.213333129882812
16-8-2006: 9.270000457763672
17-8-2006: 9.366665840148926
18-8-2006: 9.363332748413086
21-8-2006: 9.390000343322754
22-8-2006: 9.316665649414062
23-8-2006: 9.266666412353516
24-8-2006: 9.35666561126709
25-8-2006: 9.50666618347168
28-8-2006: 9.513333320617676
29-8-2006: 9.556666374206543
30-8-2006: 9.5600004196167
31-8-2006: 9.520000457763672
1-9-2006: 9.619999885559082
4-9-2006: 9.649999618530273
5-9-2006: 9.493332862854004
6-9-2006: 9.239999771118164
7-9-2006: 8.853333473205566
8-9-2006: 8.970000267028809
11-9-2006: 8.850000381469727
12-9-2006: 9.033332824707031
13-9-2006: 9.220000267028809
14-9-2006: 9.289999961853027
15-9-2006: 9.10666561126709
18-9-2006: 9.10666561126709
19-9-2006: 9.283332824707031
20-9-2006: 9.396665573120117
21-9-2006: 9.383333206176758
22-9-2006: 9.266666412353516
25-9-2006: 9.333333015441895
26-9-2006: 9.329999923706055
27-9-2006: 9.386666297912598
28-9-2006: 9.486665725708008
29-9-2006: 9.376666069030762
2-10-2006: 9.323332786560059
3-10-2006: 9.350000381469727
4-10-2006: 9.066665649414062
5-10-2006: 9.16333293914795
6-10-2006: 9.086666107177734
9-10-2006: 8.986665725708008
10-10-2006: 9.036665916442871
11-10-2006: 8.986665725708008
12-10-2006: 9.176666259765625
13-10-2006: 9.229999542236328
16-10-2006: 9.336666107177734
17-10-2006: 9.260000228881836
18-10-2006: 9.353333473205566
19-10-2006: 9.563332557678223
20-10-2006: 9.466666221618652
23-10-2006: 9.573332786560059
24-10-2006: 9.5600004196167
25-10-2006: 9.563332557678223
26-10-2006: 9.543333053588867
27-10-2006: 9.426666259765625
30-10-2006: 9.333333015441895
31-10-2006: 9.829999923706055
1-11-2006: 9.75
2-11-2006: 10.0
3-11-2006: 9.896665573120117
6-11-2006: 9.896665573120117
7-11-2006: 9.973333358764648
8-11-2006: 9.896665573120117
9-11-2006: 10.00333309173584
10-11-2006: 9.933333396911621
13-11-2006: 10.026665687561035
14-11-2006: 9.986665725708008
15-11-2006: 10.056666374206543
16-11-2006: 10.226666450500488
17-11-2006: 10.213333129882812
20-11-2006: 10.053333282470703
21-11-2006: 9.970000267028809
22-11-2006: 10.133333206176758
23-11-2006: 10.393333435058594
24-11-2006: 10.199999809265137
27-11-2006: 9.9399995803833
28-11-2006: 9.956665992736816
29-11-2006: 10.063332557678223
30-11-2006: 10.053333282470703
1-12-2006: 9.993332862854004
4-12-2006: 10.266666412353516
5-12-2006: 10.366665840148926
6-12-2006: 10.329999923706055
7-12-2006: 10.563332557678223
8-12-2006: 10.50333309173584
11-12-2006: 10.586666107177734
12-12-2006: 10.640000343322754
13-12-2006: 10.553333282470703
14-12-2006: 10.496665954589844
15-12-2006: 10.5
18-12-2006: 10.5
19-12-2006: 10.34333324432373
20-12-2006: 10.393333435058594
21-12-2006: 10.41333293914795
22-12-2006: 10.3100004196167
27-12-2006: 10.436665534973145
28-12-2006: 10.573332786560059
29-12-2006: 10.510000228881836
2-1-2007: 10.576665878295898
3-1-2007: 10.59666633605957
4-1-2007: 10.529999732971191
5-1-2007: 10.826665878295898
8-1-2007: 10.869999885559082
9-1-2007: 10.976666450500488
10-1-2007: 10.989999771118164
11-1-2007: 11.103333473205566
12-1-2007: 11.153332710266113
15-1-2007: 11.25
16-1-2007: 11.539999961853027
17-1-2007: 11.796666145324707
18-1-2007: 12.069999694824219
19-1-2007: 12.119999885559082
22-1-2007: 12.140000343322754
23-1-2007: 11.893333435058594
24-1-2007: 11.899999618530273
25-1-2007: 11.836666107177734
26-1-2007: 11.713333129882812
29-1-2007: 11.733332633972168
30-1-2007: 11.773332595825195
31-1-2007: 11.670000076293945
1-2-2007: 11.75333309173584
2-2-2007: 11.866665840148926
5-2-2007: 11.876666069030762
6-2-2007: 11.960000038146973
7-2-2007: 11.923333168029785
8-2-2007: 11.853333473205566
9-2-2007: 11.989999771118164
12-2-2007: 11.866665840148926
13-2-2007: 12.403332710266113
14-2-2007: 12.529999732971191
15-2-2007: 12.5
16-2-2007: 12.633333206176758
19-2-2007: 12.683333396911621
20-2-2007: 12.623332977294922
21-2-2007: 12.699999809265137
22-2-2007: 12.563332557678223
23-2-2007: 12.613332748413086
26-2-2007: 12.686665534973145
27-2-2007: 12.449999809265137
28-2-2007: 12.403332710266113
1-3-2007: 12.199999809265137
2-3-2007: 12.333333015441895
5-3-2007: 12.220000267028809
6-3-2007: 12.15999984741211
7-3-2007: 12.34333324432373
8-3-2007: 12.369999885559082
9-3-2007: 12.41333293914795
12-3-2007: 12.336666107177734
13-3-2007: 12.456665992736816
14-3-2007: 12.076665878295898
15-3-2007: 12.989999771118164
16-3-2007: 13.036665916442871
19-3-2007: 13.350000381469727
20-3-2007: 13.75666618347168
21-3-2007: 13.883333206176758
22-3-2007: 14.430000305175781
23-3-2007: 14.966666221618652
26-3-2007: 14.84333324432373
27-3-2007: 14.6899995803833
28-3-2007: 14.566665649414062
29-3-2007: 14.479999542236328
30-3-2007: 14.636666297912598
2-4-2007: 14.75666618347168
3-4-2007: 15.069999694824219
4-4-2007: 14.916666030883789
5-4-2007: 14.930000305175781
10-4-2007: 14.766666412353516
11-4-2007: 14.636666297912598
12-4-2007: 14.536665916442871
13-4-2007: 14.390000343322754
16-4-2007: 14.483332633972168
17-4-2007: 14.433333396911621
18-4-2007: 14.186665534973145
19-4-2007: 13.996665954589844
20-4-2007: 14.050000190734863
23-4-2007: 14.09666633605957
24-4-2007: 13.91333293914795
25-4-2007: 14.140000343322754
26-4-2007: 13.949999809265137
27-4-2007: 14.100000381469727
30-4-2007: 14.109999656677246
2-5-2007: 14.00333309173584
3-5-2007: 13.84333324432373
4-5-2007: 13.983332633972168
7-5-2007: 14.036665916442871
8-5-2007: 14.026665687561035
9-5-2007: 13.69333267211914
10-5-2007: 13.643333435058594
11-5-2007: 13.716666221618652
14-5-2007: 13.633333206176758
15-5-2007: 13.363332748413086
16-5-2007: 13.423333168029785
17-5-2007: 13.333333015441895
18-5-2007: 13.546666145324707
21-5-2007: 13.623332977294922
22-5-2007: 13.463333129882812
23-5-2007: 13.743332862854004
24-5-2007: 13.746665954589844
25-5-2007: 13.916666030883789
28-5-2007: 14.053333282470703
29-5-2007: 13.926666259765625
30-5-2007: 13.869999885559082
31-5-2007: 14.109999656677246
1-6-2007: 13.66333293914795
4-6-2007: 13.566665649414062
5-6-2007: 13.430000305175781
6-6-2007: 13.260000228881836
7-6-2007: 13.170000076293945
8-6-2007: 13.300000190734863
11-6-2007: 13.44333267211914
12-6-2007: 13.366665840148926
13-6-2007: 13.373332977294922
14-6-2007: 13.803333282470703
15-6-2007: 13.84333324432373
18-6-2007: 13.683333396911621
19-6-2007: 13.479999542236328
20-6-2007: 13.366665840148926
21-6-2007: 13.300000190734863
22-6-2007: 13.300000190734863
25-6-2007: 13.09333324432373
26-6-2007: 13.050000190734863
27-6-2007: 13.073332786560059
28-6-2007: 13.223333358764648
29-6-2007: 13.270000457763672
2-7-2007: 13.086666107177734
3-7-2007: 13.186665534973145
4-7-2007: 13.316665649414062
5-7-2007: 13.316665649414062
6-7-2007: 13.353333473205566
9-7-2007: 13.333333015441895
10-7-2007: 13.25333309173584
11-7-2007: 13.100000381469727
12-7-2007: 13.176666259765625
13-7-2007: 13.166666030883789
16-7-2007: 13.363332748413086
17-7-2007: 13.243332862854004
18-7-2007: 13.113332748413086
19-7-2007: 13.293333053588867
20-7-2007: 13.293333053588867
23-7-2007: 13.466666221618652
24-7-2007: 13.423333168029785
25-7-2007: 13.41333293914795
26-7-2007: 13.41333293914795
27-7-2007: 12.516666412353516
30-7-2007: 12.260000228881836
31-7-2007: 12.65999984741211
1-8-2007: 12.359999656677246
2-8-2007: 12.333333015441895
3-8-2007: 12.423333168029785
6-8-2007: 12.243332862854004
7-8-2007: 12.333333015441895
8-8-2007: 12.266666412353516
9-8-2007: 12.029999732971191
10-8-2007: 11.833333015441895
13-8-2007: 12.130000114440918
14-8-2007: 11.94333267211914
15-8-2007: 12.013333320617676
16-8-2007: 11.319999694824219
17-8-2007: 11.916666030883789
20-8-2007: 11.739999771118164
21-8-2007: 11.953332901000977
22-8-2007: 12.19666576385498
23-8-2007: 12.010000228881836
24-8-2007: 11.866665840148926
27-8-2007: 11.890000343322754
28-8-2007: 11.666666030883789
29-8-2007: 11.603333473205566
30-8-2007: 11.683333396911621
31-8-2007: 11.85666561126709
3-9-2007: 11.976666450500488
4-9-2007: 12.143333435058594
5-9-2007: 11.806666374206543
6-9-2007: 11.75333309173584
7-9-2007: 11.380000114440918
10-9-2007: 11.296666145324707
11-9-2007: 11.456665992736816
12-9-2007: 11.94666576385498
13-9-2007: 12.25666618347168
14-9-2007: 12.273332595825195
17-9-2007: 11.996665954589844
18-9-2007: 12.016666412353516
19-9-2007: 12.25
20-9-2007: 12.123332977294922
21-9-2007: 12.40999984741211
24-9-2007: 12.676666259765625
25-9-2007: 12.649999618530273
26-9-2007: 12.739999771118164
27-9-2007: 13.010000228881836
28-9-2007: 13.00666618347168
1-10-2007: 13.033332824707031
2-10-2007: 13.293333053588867
3-10-2007: 13.286665916442871
4-10-2007: 13.216666221618652
5-10-2007: 13.246665954589844
8-10-2007: 13.206665992736816
9-10-2007: 13.586666107177734
10-10-2007: 13.75
11-10-2007: 13.59000015258789
12-10-2007: 13.569999694824219
15-10-2007: 13.476666450500488
16-10-2007: 13.430000305175781
17-10-2007: 13.69333267211914
18-10-2007: 13.156665802001953
19-10-2007: 12.989999771118164
22-10-2007: 12.60666561126709
23-10-2007: 12.609999656677246
24-10-2007: 12.566665649414062
25-10-2007: 12.869999885559082
26-10-2007: 12.75666618347168
29-10-2007: 12.779999732971191
30-10-2007: 12.460000038146973
31-10-2007: 12.603333473205566
1-11-2007: 12.496665954589844
2-11-2007: 12.283332824707031
5-11-2007: 12.0
6-11-2007: 11.833333015441895
7-11-2007: 11.823332786560059
8-11-2007: 11.483332633972168
9-11-2007: 11.289999961853027
12-11-2007: 11.296666145324707
13-11-2007: 11.199999809265137
14-11-2007: 11.983332633972168
15-11-2007: 12.3100004196167
16-11-2007: 12.333333015441895
19-11-2007: 11.966666221618652
20-11-2007: 11.8100004196167
21-11-2007: 11.146665573120117
22-11-2007: 11.136666297912598
23-11-2007: 11.383333206176758
26-11-2007: 11.266666412353516
27-11-2007: 10.9399995803833
28-11-2007: 11.5
29-11-2007: 11.526665687561035
30-11-2007: 11.5
3-12-2007: 11.496665954589844
4-12-2007: 10.813332557678223
5-12-2007: 10.666666030883789
6-12-2007: 10.726666450500488
7-12-2007: 10.906665802001953
10-12-2007: 11.213333129882812
11-12-2007: 11.15999984741211
12-12-2007: 10.85666561126709
13-12-2007: 10.569999694824219
14-12-2007: 10.333333015441895
17-12-2007: 9.993332862854004
18-12-2007: 9.899999618530273
19-12-2007: 9.543333053588867
20-12-2007: 9.40999984741211
21-12-2007: 9.526665687561035
24-12-2007: 9.50333309173584
27-12-2007: 9.399999618530273
28-12-2007: 9.383333206176758
31-12-2007: 9.399999618530273
2-1-2008: 9.19333267211914
3-1-2008: 9.043333053588867
4-1-2008: 8.633333206176758
7-1-2008: 8.279999732971191
8-1-2008: 8.823332786560059
9-1-2008: 8.479999542236328
10-1-2008: 8.069999694824219
11-1-2008: 8.289999961853027
14-1-2008: 8.573332786560059
15-1-2008: 8.433333396911621
16-1-2008: 8.673333168029785
17-1-2008: 8.270000457763672
18-1-2008: 7.913332939147949
21-1-2008: 7.766665935516357
22-1-2008: 8.029999732971191
23-1-2008: 7.78000020980835
24-1-2008: 8.103333473205566
25-1-2008: 8.156665802001953
28-1-2008: 8.069999694824219
29-1-2008: 8.436665534973145
30-1-2008: 8.233332633972168
31-1-2008: 8.203332901000977
1-2-2008: 8.479999542236328
4-2-2008: 8.563332557678223
5-2-2008: 8.100000381469727
6-2-2008: 7.9633331298828125
7-2-2008: 7.699999809265137
8-2-2008: 7.536665916442871
11-2-2008: 7.466666221618652
12-2-2008: 8.046666145324707
13-2-2008: 8.289999961853027
14-2-2008: 8.383333206176758
15-2-2008: 8.289999961853027
18-2-2008: 8.420000076293945
19-2-2008: 8.463333129882812
20-2-2008: 8.456665992736816
21-2-2008: 8.373332977294922
22-2-2008: 8.15999984741211
25-2-2008: 8.4399995803833
26-2-2008: 8.666666030883789
27-2-2008: 8.84000015258789
28-2-2008: 8.699999809265137
29-2-2008: 8.376666069030762
3-3-2008: 8.273332595825195
4-3-2008: 7.869999885559082
5-3-2008: 8.050000190734863
6-3-2008: 7.97666597366333
7-3-2008: 7.816666126251221
10-3-2008: 7.586666107177734
11-3-2008: 7.760000228881836
12-3-2008: 8.173333168029785
13-3-2008: 7.736666202545166
14-3-2008: 7.663332939147949
17-3-2008: 7.203332901000977
18-3-2008: 7.666666030883789
19-3-2008: 7.513332843780518
20-3-2008: 7.543333053588867
25-3-2008: 7.9466657638549805
26-3-2008: 7.989999771118164
27-3-2008: 8.293333053588867
28-3-2008: 8.186665534973145
31-3-2008: 8.373332977294922
1-4-2008: 8.053333282470703
2-4-2008: 8.103333473205566
3-4-2008: 8.050000190734863
4-4-2008: 8.00333309173584
7-4-2008: 8.066665649414062
8-4-2008: 8.020000457763672
9-4-2008: 7.996665954589844
10-4-2008: 7.909999847412109
11-4-2008: 7.8333330154418945
14-4-2008: 7.769999980926514
15-4-2008: 7.75
16-4-2008: 8.046666145324707
17-4-2008: 8.066665649414062
18-4-2008: 8.270000457763672
21-4-2008: 8.069999694824219
22-4-2008: 8.293333053588867
23-4-2008: 8.350000381469727
24-4-2008: 8.386666297912598
25-4-2008: 8.836666107177734
28-4-2008: 8.819999694824219
29-4-2008: 8.60666561126709
30-4-2008: 8.676666259765625
2-5-2008: 8.816665649414062
5-5-2008: 8.813332557678223
6-5-2008: 8.816665649414062
7-5-2008: 8.916666030883789
8-5-2008: 9.033332824707031
9-5-2008: 8.796666145324707
12-5-2008: 8.876666069030762
13-5-2008: 8.920000076293945
14-5-2008: 8.966666221618652
15-5-2008: 9.083333015441895
16-5-2008: 9.10666561126709
19-5-2008: 9.170000076293945
20-5-2008: 8.866665840148926
21-5-2008: 8.626666069030762
22-5-2008: 8.529999732971191
23-5-2008: 8.510000228881836
26-5-2008: 8.396665573120117
27-5-2008: 8.300000190734863
28-5-2008: 8.449999809265137
29-5-2008: 8.420000076293945
30-5-2008: 8.543333053588867
2-6-2008: 8.430000305175781
3-6-2008: 8.513333320617676
4-6-2008: 8.586666107177734
5-6-2008: 8.026665687561035
6-6-2008: 7.786665916442871
9-6-2008: 7.53000020980835
10-6-2008: 7.3933329582214355
11-6-2008: 7.263332843780518
12-6-2008: 7.300000190734863
13-6-2008: 7.383333206176758
16-6-2008: 7.346665859222412
17-6-2008: 7.610000133514404
18-6-2008: 7.303332805633545
19-6-2008: 7.22333288192749
20-6-2008: 7.25666618347168
23-6-2008: 7.483333110809326
24-6-2008: 7.433332920074463
25-6-2008: 7.173333168029785
26-6-2008: 6.8933329582214355
27-6-2008: 6.806665897369385
30-6-2008: 6.800000190734863
1-7-2008: 6.676665782928467
2-7-2008: 6.539999961853027
3-7-2008: 6.453332901000977
4-7-2008: 6.406665802001953
7-7-2008: 6.556665897369385
8-7-2008: 6.449999809265137
9-7-2008: 6.563333034515381
10-7-2008: 6.4633331298828125
11-7-2008: 6.236666202545166
14-7-2008: 6.230000019073486
15-7-2008: 5.980000019073486
16-7-2008: 6.3866658210754395
17-7-2008: 6.849999904632568
18-7-2008: 6.9633331298828125
21-7-2008: 7.053332805633545
22-7-2008: 7.046666145324707
23-7-2008: 7.3866658210754395
24-7-2008: 7.056665897369385
25-7-2008: 7.00333309173584
28-7-2008: 6.8866658210754395
29-7-2008: 6.929999828338623
30-7-2008: 7.046666145324707
31-7-2008: 6.949999809265137
1-8-2008: 6.823332786560059
4-8-2008: 6.71999979019165
5-8-2008: 7.103332996368408
6-8-2008: 7.553332805633545
7-8-2008: 7.516665935516357
8-8-2008: 7.803332805633545
11-8-2008: 8.1899995803833
12-8-2008: 8.180000305175781
13-8-2008: 7.920000076293945
14-8-2008: 8.0
15-8-2008: 8.050000190734863
18-8-2008: 8.143333435058594
19-8-2008: 7.8866658210754395
20-8-2008: 7.889999866485596
21-8-2008: 7.933332920074463
22-8-2008: 8.213333129882812
25-8-2008: 8.210000038146973
26-8-2008: 7.97666597366333
27-8-2008: 8.0
28-8-2008: 8.079999923706055
29-8-2008: 8.133333206176758
1-9-2008: 8.236665725708008
2-9-2008: 8.336666107177734
3-9-2008: 8.390000343322754
4-9-2008: 8.133333206176758
5-9-2008: 7.889999866485596
8-9-2008: 8.176666259765625
9-9-2008: 8.246665954589844
10-9-2008: 8.246665954589844
11-9-2008: 8.066665649414062
12-9-2008: 8.176666259765625
15-9-2008: 8.020000457763672
16-9-2008: 8.013333320617676
17-9-2008: 7.783332824707031
18-9-2008: 7.866665840148926
19-9-2008: 8.333333015441895
22-9-2008: 8.239999771118164
23-9-2008: 7.736666202545166
24-9-2008: 7.806665897369385
25-9-2008: 7.920000076293945
26-9-2008: 7.71999979019165
29-9-2008: 7.260000228881836
30-9-2008: 7.0833330154418945
1-10-2008: 6.47666597366333
2-10-2008: 6.070000171661377
3-10-2008: 6.056665897369385
6-10-2008: 5.666666030883789
7-10-2008: 5.3333330154418945
8-10-2008: 5.0233330726623535
9-10-2008: 4.920000076293945
10-10-2008: 4.480000019073486
13-10-2008: 5.263332843780518
14-10-2008: 5.496665954589844
15-10-2008: 5.193333148956299
16-10-2008: 4.743332862854004
17-10-2008: 4.72666597366333
20-10-2008: 4.926665782928467
21-10-2008: 4.8933329582214355
22-10-2008: 4.516665935516357
23-10-2008: 4.416666030883789
24-10-2008: 4.103332996368408
27-10-2008: 3.673332929611206
28-10-2008: 3.803333044052124
29-10-2008: 4.159999847412109
30-10-2008: 4.406665802001953
31-10-2008: 4.53000020980835
3-11-2008: 4.5
4-11-2008: 4.960000038146973
5-11-2008: 4.840000152587891
6-11-2008: 4.456665992736816
7-11-2008: 4.440000057220459
10-11-2008: 4.646666049957275
11-11-2008: 4.28000020980835
12-11-2008: 4.039999961853027
13-11-2008: 4.016665935516357
14-11-2008: 3.759999990463257
17-11-2008: 3.740000009536743
18-11-2008: 3.743333101272583
19-11-2008: 3.3299999237060547
20-11-2008: 3.166666030883789
21-11-2008: 3.0999999046325684
24-11-2008: 3.299999952316284
25-11-2008: 3.366666078567505
26-11-2008: 3.353332996368408
27-11-2008: 3.450000047683716
28-11-2008: 3.2833330631256104
1-12-2008: 3.313333034515381
2-12-2008: 3.450000047683716
3-12-2008: 3.423332929611206
4-12-2008: 3.483333110809326
5-12-2008: 3.1500000953674316
8-12-2008: 3.426666021347046
9-12-2008: 3.4966659545898438
10-12-2008: 3.5333330631256104
11-12-2008: 3.549999952316284
12-12-2008: 3.303333044052124
15-12-2008: 3.299665927886963
16-12-2008: 3.4416658878326416
17-12-2008: 3.509999990463257
18-12-2008: 3.75
19-12-2008: 3.5316660404205322
22-12-2008: 3.5833330154418945
23-12-2008: 3.4649999141693115
24-12-2008: 3.416666030883789
29-12-2008: 3.4700000286102295
30-12-2008: 3.450000047683716
31-12-2008: 3.5199999809265137
2-1-2009: 3.666666030883789
5-1-2009: 3.72666597366333
6-1-2009: 4.054999828338623
7-1-2009: 3.9433329105377197
8-1-2009: 3.805000066757202
9-1-2009: 3.880000114440918
12-1-2009: 3.5866661071777344
13-1-2009: 3.486665964126587
14-1-2009: 3.2950000762939453
15-1-2009: 3.0733330249786377
16-1-2009: 3.0943329334259033
19-1-2009: 3.0106658935546875
20-1-2009: 2.8333330154418945
21-1-2009: 2.926666021347046
22-1-2009: 2.816999912261963
23-1-2009: 2.7113330364227295
26-1-2009: 2.8499999046325684
27-1-2009: 2.868665933609009
28-1-2009: 3.0230000019073486
29-1-2009: 2.867332935333252
30-1-2009: 2.913332939147949
2-2-2009: 2.872999906539917
3-2-2009: 2.870332956314087
4-2-2009: 3.0596659183502197
5-2-2009: 3.120666027069092
6-2-2009: 3.3366661071777344
9-2-2009: 3.421665906906128
10-2-2009: 3.2799999713897705
11-2-2009: 3.2066659927368164
12-2-2009: 3.4666659832000732
13-2-2009: 3.488332986831665
16-2-2009: 3.549999952316284
17-2-2009: 3.4666659832000732
18-2-2009: 3.486665964126587
19-2-2009: 3.640000104904175
20-2-2009: 3.5166659355163574
23-2-2009: 3.116666078567505
24-2-2009: 3.0933330059051514
25-2-2009: 3.117666006088257
26-2-2009: 3.3116660118103027
27-2-2009: 3.299999952316284
2-3-2009: 3.2230000495910645
3-3-2009: 3.256999969482422
4-3-2009: 3.2833330631256104
5-3-2009: 3.0886659622192383
6-3-2009: 3.049999952316284
9-3-2009: 3.0666658878326416
10-3-2009: 3.2880001068115234
11-3-2009: 3.353332996368408
12-3-2009: 3.4149999618530273
13-3-2009: 3.423332929611206
16-3-2009: 3.5
17-3-2009: 3.50333309173584
18-3-2009: 3.625
19-3-2009: 3.7516660690307617
20-3-2009: 3.7083330154418945
23-3-2009: 3.7899999618530273
24-3-2009: 3.8483328819274902
25-3-2009: 3.8299999237060547
26-3-2009: 3.8266661167144775
27-3-2009: 3.9100000858306885
30-3-2009: 3.563333034515381
31-3-2009: 3.668333053588867
1-4-2009: 3.8283329010009766
2-4-2009: 4.1533331871032715
3-4-2009: 4.47333288192749
6-4-2009: 4.4583330154418945
7-4-2009: 4.271666049957275
8-4-2009: 4.316666126251221
9-4-2009: 4.4633331298828125
14-4-2009: 4.933332920074463
15-4-2009: 4.936666011810303
16-4-2009: 5.026666164398193
17-4-2009: 5.078332901000977
20-4-2009: 4.730000019073486
21-4-2009: 4.686666011810303
22-4-2009: 4.808332920074463
23-4-2009: 4.820000171661377
24-4-2009: 4.8333330154418945
27-4-2009: 5.293333053588867
28-4-2009: 5.114999771118164
29-4-2009: 5.170000076293945
30-4-2009: 5.238333225250244
4-5-2009: 5.516665935516357
5-5-2009: 5.661665916442871
6-5-2009: 5.681665897369385
7-5-2009: 5.493332862854004
8-5-2009: 5.548333168029785
11-5-2009: 5.291666030883789
12-5-2009: 5.230000019073486
13-5-2009: 4.951665878295898
14-5-2009: 4.811666011810303
15-5-2009: 4.78000020980835
18-5-2009: 4.803332805633545
19-5-2009: 4.866665840148926
20-5-2009: 4.843332767486572
21-5-2009: 4.659999847412109
22-5-2009: 4.480000019073486
25-5-2009: 4.385000228881836
26-5-2009: 4.429999828338623
27-5-2009: 4.35166597366333
28-5-2009: 4.50666618347168
29-5-2009: 4.659999847412109
1-6-2009: 4.8933329582214355
2-6-2009: 5.00666618347168
3-6-2009: 4.6483330726623535
4-6-2009: 4.5233330726623535
5-6-2009: 4.531665802001953
8-6-2009: 4.413332939147949
9-6-2009: 4.606666088104248
10-6-2009: 4.683332920074463
11-6-2009: 5.081665992736816
12-6-2009: 5.086666107177734
15-6-2009: 4.861666202545166
16-6-2009: 4.686666011810303
17-6-2009: 4.433332920074463
18-6-2009: 4.304999828338623
19-6-2009: 4.3983330726623535
22-6-2009: 4.123332977294922
23-6-2009: 4.116665840148926
24-6-2009: 4.3216657638549805
25-6-2009: 4.195000171661377
26-6-2009: 4.164999961853027
29-6-2009: 4.320000171661377
30-6-2009: 4.369999885559082
1-7-2009: 4.553332805633545
2-7-2009: 4.401666164398193
3-7-2009: 4.423333168029785
6-7-2009: 4.383333206176758
7-7-2009: 4.336666107177734
8-7-2009: 4.239999771118164
9-7-2009: 4.28000020980835
10-7-2009: 4.318333148956299
13-7-2009: 4.37833309173584
14-7-2009: 4.646666049957275
15-7-2009: 4.960000038146973
16-7-2009: 4.981666088104248
17-7-2009: 5.2133331298828125
20-7-2009: 5.139999866485596
21-7-2009: 5.483333110809326
22-7-2009: 5.436666011810303
23-7-2009: 5.570000171661377
24-7-2009: 5.763332843780518
27-7-2009: 5.866665840148926
28-7-2009: 5.760000228881836
29-7-2009: 5.918333053588867
30-7-2009: 6.159999847412109
31-7-2009: 6.199999809265137
3-8-2009: 6.3333330154418945
4-8-2009: 6.3383331298828125
5-8-2009: 6.34499979019165
6-8-2009: 6.293333053588867
7-8-2009: 6.414999961853027
10-8-2009: 6.494999885559082
11-8-2009: 6.421666145324707
12-8-2009: 6.233333110809326
13-8-2009: 6.230000019073486
14-8-2009: 6.203332901000977
17-8-2009: 6.0716657638549805
18-8-2009: 6.056665897369385
19-8-2009: 5.994999885559082
20-8-2009: 6.204999923706055
21-8-2009: 6.201665878295898
24-8-2009: 6.353332996368408
25-8-2009: 6.281665802001953
26-8-2009: 6.188333034515381
27-8-2009: 6.045000076293945
28-8-2009: 6.106666088104248
31-8-2009: 5.920000076293945
1-9-2009: 5.75333309173584
2-9-2009: 5.6366658210754395
3-9-2009: 5.59499979019165
4-9-2009: 5.918333053588867
7-9-2009: 6.053332805633545
8-9-2009: 6.178332805633545
9-9-2009: 6.396666049957275
10-9-2009: 6.21999979019165
11-9-2009: 6.199999809265137
14-9-2009: 6.170000076293945
15-9-2009: 6.320000171661377
16-9-2009: 6.396666049957275
17-9-2009: 6.428332805633545
18-9-2009: 6.251666069030762
21-9-2009: 6.103332996368408
22-9-2009: 6.050000190734863
23-9-2009: 5.949999809265137
24-9-2009: 5.776666164398193
25-9-2009: 5.829999923706055
28-9-2009: 5.991665840148926
29-9-2009: 5.936666011810303
30-9-2009: 5.994999885559082
1-10-2009: 5.861666202545166
2-10-2009: 5.716666221618652
5-10-2009: 5.8383331298828125
6-10-2009: 6.038332939147949
7-10-2009: 6.198332786560059
8-10-2009: 6.585000038146973
9-10-2009: 6.786665916442871
12-10-2009: 7.03000020980835
13-10-2009: 6.835000038146973
14-10-2009: 7.078332901000977
15-10-2009: 7.010000228881836
16-10-2009: 6.7683329582214355
19-10-2009: 6.954999923706055
20-10-2009: 7.215000152587891
21-10-2009: 7.010000228881836
22-10-2009: 6.84499979019165
23-10-2009: 7.099999904632568
26-10-2009: 6.926665782928467
27-10-2009: 6.593332767486572
28-10-2009: 6.236666202545166
29-10-2009: 6.364999771118164
30-10-2009: 6.176665782928467
2-11-2009: 6.201665878295898
3-11-2009: 5.996665954589844
4-11-2009: 6.335000038146973
5-11-2009: 6.328332901000977
6-11-2009: 6.408332824707031
9-11-2009: 6.566666126251221
10-11-2009: 6.34833288192749
11-11-2009: 6.451665878295898
12-11-2009: 6.585000038146973
13-11-2009: 6.525000095367432
16-11-2009: 6.651666164398193
17-11-2009: 6.533332824707031
18-11-2009: 6.656665802001953
19-11-2009: 6.493332862854004
20-11-2009: 6.426665782928467
23-11-2009: 6.485000133514404
24-11-2009: 6.605000019073486
25-11-2009: 6.630000114440918
26-11-2009: 6.361666202545166
27-11-2009: 6.38166618347168
30-11-2009: 6.35166597366333
1-12-2009: 6.59499979019165
2-12-2009: 6.925000190734863
3-12-2009: 7.019999980926514
4-12-2009: 7.038332939147949
7-12-2009: 7.0883331298828125
8-12-2009: 6.868332862854004
9-12-2009: 6.781665802001953
10-12-2009: 6.800000190734863
11-12-2009: 7.113333225250244
14-12-2009: 7.376666069030762
15-12-2009: 7.666666030883789
16-12-2009: 7.543333053588867
17-12-2009: 7.815000057220459
18-12-2009: 7.888332843780518
21-12-2009: 8.121665954589844
22-12-2009: 8.319999694824219
23-12-2009: 8.166666030883789
24-12-2009: 8.146665573120117
28-12-2009: 8.166666030883789
29-12-2009: 8.135000228881836
30-12-2009: 8.146665573120117
31-12-2009: 8.176666259765625
4-1-2010: 8.4350004196167
5-1-2010: 8.768333435058594
6-1-2010: 8.698332786560059
7-1-2010: 8.933333396911621
8-1-2010: 8.9399995803833
11-1-2010: 8.651665687561035
12-1-2010: 8.638333320617676
13-1-2010: 8.816665649414062
14-1-2010: 8.779999732971191
15-1-2010: 8.489999771118164
18-1-2010: 8.551666259765625
19-1-2010: 8.626666069030762
20-1-2010: 8.263333320617676
21-1-2010: 8.09000015258789
22-1-2010: 8.015000343322754
25-1-2010: 7.989999771118164
26-1-2010: 7.943333148956299
27-1-2010: 7.835000038146973
28-1-2010: 7.619999885559082
29-1-2010: 7.961666107177734
1-2-2010: 8.289999961853027
2-2-2010: 8.308333396911621
3-2-2010: 8.328332901000977
4-2-2010: 7.965000152587891
5-2-2010: 7.541666030883789
8-2-2010: 7.368332862854004
9-2-2010: 7.400000095367432
10-2-2010: 7.4633331298828125
11-2-2010: 7.235000133514404
12-2-2010: 6.8383331298828125
15-2-2010: 6.743332862854004
16-2-2010: 6.906665802001953
17-2-2010: 7.340000152587891
18-2-2010: 7.198332786560059
19-2-2010: 7.170000076293945
22-2-2010: 7.096665859222412
23-2-2010: 6.873332977294922
24-2-2010: 6.885000228881836
25-2-2010: 7.159999847412109
26-2-2010: 7.471665859222412
1-3-2010: 7.521666049957275
2-3-2010: 7.818333148956299
3-3-2010: 7.7783331871032715
4-3-2010: 7.791666030883789
5-3-2010: 7.88166618347168
8-3-2010: 7.766665935516357
9-3-2010: 7.623332977294922
10-3-2010: 8.25
11-3-2010: 8.323332786560059
12-3-2010: 8.286665916442871
15-3-2010: 8.273332595825195
16-3-2010: 8.456665992736816
17-3-2010: 8.748332977294922
18-3-2010: 8.528332710266113
19-3-2010: 8.44666576385498
22-3-2010: 8.755000114440918
23-3-2010: 8.84000015258789
24-3-2010: 9.018333435058594
25-3-2010: 9.201665878295898
26-3-2010: 9.371665954589844
29-3-2010: 9.228333473205566
30-3-2010: 8.789999961853027
31-3-2010: 8.808333396911621
1-4-2010: 8.871665954589844
6-4-2010: 8.938332557678223
7-4-2010: 8.728333473205566
8-4-2010: 8.531665802001953
9-4-2010: 8.611665725708008
12-4-2010: 8.563332557678223
13-4-2010: 8.546666145324707
14-4-2010: 8.501666069030762
15-4-2010: 8.489999771118164
16-4-2010: 8.543333053588867
19-4-2010: 8.408332824707031
20-4-2010: 8.716666221618652
21-4-2010: 8.854999542236328
22-4-2010: 8.786665916442871
23-4-2010: 9.033332824707031
26-4-2010: 9.135000228881836
27-4-2010: 8.739999771118164
28-4-2010: 8.576665878295898
29-4-2010: 8.576665878295898
30-4-2010: 8.46833324432373
3-5-2010: 8.541666030883789
4-5-2010: 7.97333288192749
5-5-2010: 7.751666069030762
6-5-2010: 7.614999771118164
7-5-2010: 7.614999771118164
10-5-2010: 7.7733330726623535
11-5-2010: 7.936666011810303
12-5-2010: 8.023332595825195
13-5-2010: 8.043333053588867
14-5-2010: 7.619999885559082
17-5-2010: 7.650000095367432
18-5-2010: 7.828332901000977
19-5-2010: 7.445000171661377
20-5-2010: 7.166666030883789
21-5-2010: 7.293333053588867
24-5-2010: 7.2683329582214355
25-5-2010: 6.855000019073486
26-5-2010: 7.086666107177734
27-5-2010: 7.5
28-5-2010: 7.590000152587891
31-5-2010: 7.536665916442871
1-6-2010: 7.326665878295898
2-6-2010: 7.296666145324707
3-6-2010: 7.840000152587891
4-6-2010: 8.111665725708008
7-6-2010: 8.00333309173584
8-6-2010: 7.801665782928467
9-6-2010: 8.06833267211914
10-6-2010: 8.35666561126709
11-6-2010: 8.396665573120117
14-6-2010: 8.548333168029785
15-6-2010: 8.316665649414062
16-6-2010: 8.201665878295898
17-6-2010: 8.286665916442871
18-6-2010: 8.291666030883789
21-6-2010: 8.493332862854004
22-6-2010: 8.375
23-6-2010: 8.216666221618652
24-6-2010: 7.936666011810303
25-6-2010: 7.673333168029785
28-6-2010: 7.866665840148926
29-6-2010: 7.451665878295898
30-6-2010: 7.501666069030762
1-7-2010: 7.2616658210754395
2-7-2010: 7.239999771118164
5-7-2010: 7.300000190734863
6-7-2010: 7.536665916442871
7-7-2010: 7.715000152587891
8-7-2010: 7.8216657638549805
9-7-2010: 7.983333110809326
12-7-2010: 8.076665878295898
13-7-2010: 8.236665725708008
14-7-2010: 8.341666221618652
15-7-2010: 8.095000267028809
16-7-2010: 7.9633331298828125
19-7-2010: 7.781665802001953
20-7-2010: 7.646666049957275
21-7-2010: 7.951665878295898
22-7-2010: 8.279999732971191
23-7-2010: 8.411665916442871
26-7-2010: 8.536665916442871
27-7-2010: 8.633333206176758
28-7-2010: 9.098333358764648
29-7-2010: 9.234999656677246
30-7-2010: 9.138333320617676
2-8-2010: 9.226666450500488
3-8-2010: 9.353333473205566
4-8-2010: 9.341666221618652
5-8-2010: 9.414999961853027
6-8-2010: 9.633333206176758
9-8-2010: 9.800000190734863
10-8-2010: 9.478333473205566
11-8-2010: 9.028332710266113
12-8-2010: 8.828332901000977
13-8-2010: 8.75333309173584
16-8-2010: 9.015000343322754
17-8-2010: 9.418333053588867
18-8-2010: 9.391666412353516
19-8-2010: 9.416666030883789
20-8-2010: 9.1850004196167
23-8-2010: 9.303333282470703
24-8-2010: 9.116665840148926
25-8-2010: 8.963333129882812
26-8-2010: 9.113332748413086
27-8-2010: 9.180000305175781
30-8-2010: 8.960000038146973
31-8-2010: 9.180000305175781
1-9-2010: 9.563332557678223
2-9-2010: 9.668333053588867
3-9-2010: 9.645000457763672
6-9-2010: 9.585000038146973
7-9-2010: 9.371665954589844
8-9-2010: 9.498332977294922
9-9-2010: 9.761666297912598
10-9-2010: 9.949999809265137
13-9-2010: 9.973333358764648
14-9-2010: 10.036665916442871
15-9-2010: 9.893333435058594
16-9-2010: 9.85666561126709
17-9-2010: 9.923333168029785
20-9-2010: 10.473333358764648
21-9-2010: 10.643333435058594
22-9-2010: 10.44333267211914
23-9-2010: 10.518333435058594
24-9-2010: 11.056666374206543
27-9-2010: 11.113332748413086
28-9-2010: 11.114999771118164
29-9-2010: 11.116665840148926
30-9-2010: 11.328332901000977
1-10-2010: 11.298333168029785
4-10-2010: 11.0
5-10-2010: 11.354999542236328
6-10-2010: 11.168333053588867
7-10-2010: 11.233332633972168
8-10-2010: 11.243332862854004
11-10-2010: 11.306666374206543
12-10-2010: 11.363332748413086
13-10-2010: 11.661665916442871
14-10-2010: 11.5
15-10-2010: 11.404999732971191
18-10-2010: 11.50666618347168
19-10-2010: 11.350000381469727
20-10-2010: 11.614999771118164
21-10-2010: 11.966666221618652
22-10-2010: 13.233332633972168
25-10-2010: 13.19666576385498
26-10-2010: 13.149999618530273
27-10-2010: 12.8100004196167
28-10-2010: 12.461663246154785
29-10-2010: 12.873332977294922
1-11-2010: 13.180000305175781
2-11-2010: 13.09333324432373
3-11-2010: 13.278332710266113
4-11-2010: 13.350000381469727
5-11-2010: 13.241662979125977
8-11-2010: 12.949999809265137
9-11-2010: 13.229999542236328
10-11-2010: 12.85666561126709
11-11-2010: 12.789999961853027
12-11-2010: 12.688332557678223
15-11-2010: 13.104999542236328
16-11-2010: 12.816665649414062
17-11-2010: 12.961663246154785
18-11-2010: 13.331665992736816
19-11-2010: 13.514995574951172
22-11-2010: 13.823332786560059
23-11-2010: 13.533332824707031
24-11-2010: 14.223333358764648
25-11-2010: 14.199999809265137
26-11-2010: 14.098329544067383
29-11-2010: 13.41333293914795
30-11-2010: 12.868332862854004
1-12-2010: 13.829999923706055
2-12-2010: 14.536665916442871
3-12-2010: 14.770000457763672
6-12-2010: 14.835000038146973
7-12-2010: 14.9399995803833
8-12-2010: 14.84333324432373
9-12-2010: 14.408329963684082
10-12-2010: 14.603333473205566
13-12-2010: 14.666666030883789
14-12-2010: 14.353333473205566
15-12-2010: 14.431662559509277
16-12-2010: 14.364999771118164
17-12-2010: 13.989999771118164
20-12-2010: 14.229999542236328
21-12-2010: 14.539999961853027
22-12-2010: 14.583333015441895
23-12-2010: 14.633333206176758
27-12-2010: 14.031665802001953
28-12-2010: 13.833333015441895
29-12-2010: 14.011666297912598
30-12-2010: 14.066665649414062
3-1-2011: 14.618332862854004
4-1-2011: 14.47166633605957
5-1-2011: 14.10666561126709
6-1-2011: 14.373332977294922
7-1-2011: 14.75
10-1-2011: 15.436665534973145
11-1-2011: 15.811665534973145
12-1-2011: 15.539999961853027
13-1-2011: 15.484999656677246
14-1-2011: 15.40999984741211
17-1-2011: 15.148332595825195
18-1-2011: 15.135000228881836
19-1-2011: 14.79499626159668
20-1-2011: 14.164999961853027
21-1-2011: 14.573332786560059
24-1-2011: 13.871665954589844
25-1-2011: 14.0
26-1-2011: 14.555000305175781
27-1-2011: 14.476666450500488
28-1-2011: 14.489999771118164
31-1-2011: 14.25
1-2-2011: 14.1850004196167
2-2-2011: 13.796666145324707
3-2-2011: 13.786665916442871
4-2-2011: 13.609999656677246
7-2-2011: 13.970000267028809
8-2-2011: 14.988332748413086
9-2-2011: 14.541666030883789
10-2-2011: 14.31833267211914
11-2-2011: 14.498332977294922
14-2-2011: 14.329999923706055
15-2-2011: 14.206665992736816
16-2-2011: 14.619999885559082
17-2-2011: 14.399999618530273
18-2-2011: 14.293333053588867
21-2-2011: 14.083333015441895
22-2-2011: 14.386666297912598
23-2-2011: 13.993332862854004
24-2-2011: 13.60666561126709
25-2-2011: 14.906665802001953
28-2-2011: 15.033332824707031
1-3-2011: 14.736665725708008
2-3-2011: 14.520000457763672
3-3-2011: 14.526665687561035
4-3-2011: 14.153332710266113
7-3-2011: 14.151665687561035
8-3-2011: 14.736665725708008
9-3-2011: 14.361665725708008
10-3-2011: 14.104999542236328
11-3-2011: 13.979999542236328
14-3-2011: 13.523332595825195
15-3-2011: 13.204999923706055
16-3-2011: 12.630000114440918
17-3-2011: 12.885000228881836
18-3-2011: 13.201665878295898
21-3-2011: 13.541666030883789
22-3-2011: 13.086666107177734
23-3-2011: 12.845000267028809
24-3-2011: 13.438332557678223
25-3-2011: 13.646665573120117
28-3-2011: 13.473333358764648
29-3-2011: 13.774999618530273
30-3-2011: 13.899999618530273
31-3-2011: 13.71833324432373
1-4-2011: 14.113332748413086
4-4-2011: 14.143333435058594
5-4-2011: 14.199999809265137
6-4-2011: 14.3100004196167
7-4-2011: 13.833333015441895
8-4-2011: 13.6850004196167
11-4-2011: 13.345000267028809
12-4-2011: 12.921666145324707
13-4-2011: 13.181662559509277
14-4-2011: 13.051666259765625
15-4-2011: 13.048333168029785
18-4-2011: 12.633333206176758
19-4-2011: 13.194999694824219
20-4-2011: 13.8100004196167
21-4-2011: 13.896665573120117
26-4-2011: 14.119999885559082
27-4-2011: 14.460000038146973
28-4-2011: 14.09000015258789
29-4-2011: 14.331665992736816
2-5-2011: 14.524999618530273
3-5-2011: 14.251666069030762
4-5-2011: 14.271665573120117
5-5-2011: 13.979999542236328
6-5-2011: 14.32166576385498
9-5-2011: 14.211663246154785
10-5-2011: 14.25
11-5-2011: 14.19333267211914
12-5-2011: 14.078332901000977
13-5-2011: 13.989999771118164
16-5-2011: 13.861665725708008
17-5-2011: 13.633333206176758
18-5-2011: 13.711663246154785
19-5-2011: 14.109999656677246
20-5-2011: 14.033332824707031
23-5-2011: 13.716666221618652
24-5-2011: 13.911665916442871
25-5-2011: 13.961663246154785
26-5-2011: 13.833333015441895
27-5-2011: 14.19333267211914
30-5-2011: 14.301666259765625
31-5-2011: 14.673333168029785
1-6-2011: 14.84000015258789
2-6-2011: 14.431662559509277
3-6-2011: 14.386666297912598
6-6-2011: 14.353333473205566
7-6-2011: 14.46500015258789
8-6-2011: 14.199999809265137
9-6-2011: 14.520000457763672
10-6-2011: 14.103333473205566
13-6-2011: 13.951665878295898
14-6-2011: 14.228333473205566
15-6-2011: 14.248332977294922
16-6-2011: 14.166666030883789
17-6-2011: 14.149999618530273
20-6-2011: 14.00666618347168
21-6-2011: 14.706665992736816
22-6-2011: 14.920000076293945
23-6-2011: 14.778332710266113
24-6-2011: 14.873332977294922
27-6-2011: 14.97166633605957
28-6-2011: 15.066665649414062
29-6-2011: 15.536665916442871
30-6-2011: 15.69333267211914
1-7-2011: 16.02666664123535
4-7-2011: 16.051666259765625
5-7-2011: 16.066665649414062
6-7-2011: 16.28333282470703
7-7-2011: 16.40999984741211
8-7-2011: 16.00666618347168
11-7-2011: 15.420000076293945
12-7-2011: 15.488332748413086
13-7-2011: 15.796666145324707
14-7-2011: 15.625
15-7-2011: 15.755000114440918
18-7-2011: 15.076665878295898
19-7-2011: 15.298333168029785
20-7-2011: 15.609999656677246
21-7-2011: 15.566665649414062
22-7-2011: 15.736665725708008
25-7-2011: 15.744999885559082
26-7-2011: 15.233332633972168
27-7-2011: 14.778332710266113
28-7-2011: 14.286665916442871
29-7-2011: 14.289999961853027
1-8-2011: 14.03499984741211
2-8-2011: 13.404999732971191
3-8-2011: 13.0
4-8-2011: 12.07166576385498
5-8-2011: 11.816665649414062
8-8-2011: 10.630000114440918
9-8-2011: 11.138333320617676
10-8-2011: 10.796666145324707
11-8-2011: 11.066665649414062
12-8-2011: 11.880000114440918
15-8-2011: 11.743332862854004
16-8-2011: 11.75
17-8-2011: 11.743332862854004
18-8-2011: 10.734999656677246
19-8-2011: 10.479999542236328
22-8-2011: 10.119999885559082
23-8-2011: 10.191665649414062
24-8-2011: 10.738332748413086
25-8-2011: 10.773332595825195
26-8-2011: 10.875
29-8-2011: 11.0649995803833
30-8-2011: 11.0
31-8-2011: 12.388333320617676
1-9-2011: 11.970000267028809
2-9-2011: 11.260000228881836
5-9-2011: 10.69666576385498
6-9-2011: 10.333333015441895
7-9-2011: 11.031665802001953
8-9-2011: 11.393333435058594
9-9-2011: 10.979999542236328
12-9-2011: 10.633333206176758
13-9-2011: 10.675000190734863
14-9-2011: 11.16333293914795
15-9-2011: 12.00333309173584
16-9-2011: 11.853333473205566
19-9-2011: 11.779999732971191
20-9-2011: 12.083333015441895
21-9-2011: 11.479999542236328
22-9-2011: 10.869999885559082
23-9-2011: 10.6850004196167
26-9-2011: 10.448332786560059
27-9-2011: 11.220000267028809
28-9-2011: 10.859999656677246
29-9-2011: 11.0649995803833
30-9-2011: 10.616665840148926
3-10-2011: 10.271665573120117
4-10-2011: 9.613332748413086
5-10-2011: 10.363332748413086
6-10-2011: 10.911665916442871
7-10-2011: 11.005000114440918
10-10-2011: 11.555000305175781
11-10-2011: 11.44666576385498
12-10-2011: 11.888333320617676
13-10-2011: 11.873332977294922
14-10-2011: 12.00333309173584
17-10-2011: 11.755000114440918
18-10-2011: 11.941665649414062
19-10-2011: 11.324995994567871
20-10-2011: 11.206665992736816
21-10-2011: 11.949999809265137
24-10-2011: 12.461663246154785
25-10-2011: 12.183333396911621
26-10-2011: 12.28499984741211
27-10-2011: 12.926666259765625
28-10-2011: 12.893333435058594
31-10-2011: 12.180000305175781
1-11-2011: 11.338333129882812
2-11-2011: 11.658329963684082
3-11-2011: 12.088333129882812
4-11-2011: 11.588333129882812
7-11-2011: 11.699999809265137
8-11-2011: 11.5600004196167
9-11-2011: 11.433333396911621
10-11-2011: 11.305000305175781
11-11-2011: 11.751666069030762
14-11-2011: 11.484999656677246
15-11-2011: 11.001666069030762
16-11-2011: 10.729999542236328
17-11-2011: 10.329999923706055
18-11-2011: 10.173333168029785
21-11-2011: 9.710000038146973
22-11-2011: 9.711666107177734
23-11-2011: 9.521665573120117
24-11-2011: 9.706665992736816
25-11-2011: 9.72166633605957
28-11-2011: 10.260000228881836
29-11-2011: 10.4350004196167
30-11-2011: 10.923333168029785
1-12-2011: 10.595000267028809
2-12-2011: 10.850000381469727
5-12-2011: 11.226666450500488
6-12-2011: 10.876666069030762
7-12-2011: 10.678333282470703
8-12-2011: 10.401665687561035
9-12-2011: 10.479999542236328
12-12-2011: 10.156665802001953
13-12-2011: 10.10666561126709
14-12-2011: 9.598333358764648
15-12-2011: 9.733332633972168
16-12-2011: 9.613332748413086
19-12-2011: 9.609999656677246
20-12-2011: 10.076665878295898
21-12-2011: 10.125
22-12-2011: 10.35666561126709
23-12-2011: 10.28833293914795
27-12-2011: 10.168333053588867
28-12-2011: 10.073332786560059
29-12-2011: 10.10666561126709
30-12-2011: 10.236665725708008
2-1-2012: 10.625
3-1-2012: 10.774999618530273
4-1-2012: 10.581665992736816
5-1-2012: 10.479999542236328
6-1-2012: 10.426666259765625
9-1-2012: 10.4399995803833
10-1-2012: 11.135000228881836
11-1-2012: 11.331665992736816
12-1-2012: 11.6899995803833
13-1-2012: 11.34333324432373
16-1-2012: 11.800000190734863
17-1-2012: 12.133333206176758
18-1-2012: 12.180000305175781
19-1-2012: 12.338333129882812
20-1-2012: 12.223333358764648
23-1-2012: 12.188332557678223
24-1-2012: 12.0
25-1-2012: 11.991662979125977
26-1-2012: 12.279999732971191
27-1-2012: 12.098329544067383
30-1-2012: 11.854999542236328
31-1-2012: 11.961663246154785
1-2-2012: 12.586666107177734
2-2-2012: 12.760000228881836
3-2-2012: 13.100000381469727
6-2-2012: 13.09333324432373
7-2-2012: 12.87833023071289
8-2-2012: 12.768333435058594
9-2-2012: 13.029999732971191
10-2-2012: 12.774999618530273
13-2-2012: 12.893333435058594
14-2-2012: 12.711663246154785
15-2-2012: 12.743332862854004
16-2-2012: 12.670000076293945
17-2-2012: 13.223333358764648
20-2-2012: 13.600000381469727
21-2-2012: 13.510000228881836
22-2-2012: 13.498332977294922
23-2-2012: 13.358332633972168
24-2-2012: 13.73166561126709
27-2-2012: 13.369999885559082
28-2-2012: 13.626666069030762
29-2-2012: 13.461663246154785
1-3-2012: 13.703332901000977
2-3-2012: 13.863332748413086
5-3-2012: 13.531665802001953
6-3-2012: 12.798333168029785
7-3-2012: 12.998332977294922
8-3-2012: 13.300000190734863
9-3-2012: 13.708333015441895
12-3-2012: 13.829999923706055
13-3-2012: 14.066665649414062
14-3-2012: 14.136666297912598
15-3-2012: 14.223333358764648
16-3-2012: 14.036665916442871
19-3-2012: 13.888333320617676
20-3-2012: 13.426666259765625
21-3-2012: 13.338333129882812
22-3-2012: 12.976666450500488
23-3-2012: 13.140000343322754
26-3-2012: 13.416666030883789
27-3-2012: 13.408329963684082
28-3-2012: 13.104999542236328
29-3-2012: 12.78499984741211
30-3-2012: 13.10666561126709
2-4-2012: 13.263333320617676
3-4-2012: 13.088333129882812
4-4-2012: 12.483332633972168
5-4-2012: 12.444999694824219
10-4-2012: 11.826665878295898
11-4-2012: 12.113332748413086
12-4-2012: 12.463333129882812
13-4-2012: 12.258333206176758
16-4-2012: 12.244999885559082
17-4-2012: 12.488332748413086
18-4-2012: 12.199999809265137
19-4-2012: 11.811665534973145
20-4-2012: 11.713333129882812
23-4-2012: 11.333333015441895
24-4-2012: 11.53499984741211
25-4-2012: 12.536665916442871
26-4-2012: 12.529999732971191
27-4-2012: 12.668333053588867
30-4-2012: 12.366665840148926
2-5-2012: 12.313332557678223
3-5-2012: 12.239999771118164
4-5-2012: 11.6850004196167
7-5-2012: 11.976666450500488
8-5-2012: 11.543333053588867
9-5-2012: 11.71500015258789
10-5-2012: 11.78499984741211
11-5-2012: 11.90999984741211
14-5-2012: 11.533332824707031
15-5-2012: 11.239999771118164
16-5-2012: 11.399999618530273
17-5-2012: 11.329999923706055
18-5-2012: 11.100000381469727
21-5-2012: 11.364999771118164
22-5-2012: 11.826665878295898
23-5-2012: 11.454999923706055
24-5-2012: 11.385000228881836
25-5-2012: 11.261666297912598
28-5-2012: 11.40999984741211
29-5-2012: 11.989999771118164
30-5-2012: 11.653332710266113
31-5-2012: 11.395000457763672
1-6-2012: 11.033332824707031
4-6-2012: 10.859999656677246
5-6-2012: 11.021665573120117
6-6-2012: 11.281665802001953
7-6-2012: 11.621665954589844
8-6-2012: 11.329999923706055
11-6-2012: 11.333333015441895
12-6-2012: 11.21833324432373
13-6-2012: 10.78833293914795
14-6-2012: 10.546666145324707
15-6-2012: 10.75
18-6-2012: 10.949999809265137
19-6-2012: 11.06833267211914
20-6-2012: 11.25333309173584
21-6-2012: 11.083333015441895
22-6-2012: 10.864999771118164
25-6-2012: 10.399999618530273
26-6-2012: 10.385000228881836
27-6-2012: 10.228333473205566
28-6-2012: 10.216666221618652
29-6-2012: 10.829999923706055
2-7-2012: 11.069999694824219
3-7-2012: 11.316665649414062
4-7-2012: 11.523332595825195
5-7-2012: 11.359999656677246
6-7-2012: 10.986665725708008
9-7-2012: 10.983332633972168
10-7-2012: 11.111665725708008
11-7-2012: 11.058333396911621
12-7-2012: 10.883333206176758
13-7-2012: 11.053333282470703
16-7-2012: 11.188332557678223
17-7-2012: 11.181662559509277
18-7-2012: 11.5
19-7-2012: 11.79499626159668
20-7-2012: 11.761666297912598
23-7-2012: 11.555000305175781
24-7-2012: 11.494999885559082
25-7-2012: 11.728333473205566
26-7-2012: 12.050000190734863
27-7-2012: 11.701665878295898
30-7-2012: 11.853333473205566
31-7-2012: 11.651665687561035
1-8-2012: 11.539999961853027
2-8-2012: 11.539999961853027
3-8-2012: 12.0
6-8-2012: 12.638333320617676
7-8-2012: 12.833333015441895
8-8-2012: 12.743332862854004
9-8-2012: 12.911665916442871
10-8-2012: 12.873332977294922
13-8-2012: 12.85666561126709
14-8-2012: 13.104999542236328
15-8-2012: 12.994999885559082
16-8-2012: 13.166666030883789
17-8-2012: 13.386666297912598
20-8-2012: 13.149999618530273
21-8-2012: 13.211663246154785
22-8-2012: 13.138333320617676
23-8-2012: 13.12833023071289
24-8-2012: 12.869999885559082
27-8-2012: 12.973333358764648
28-8-2012: 12.850000381469727
29-8-2012: 12.90999984741211
30-8-2012: 12.399999618530273
31-8-2012: 12.53499984741211
3-9-2012: 12.351666450500488
4-9-2012: 12.123332977294922
5-9-2012: 12.108332633972168
6-9-2012: 12.651665687561035
7-9-2012: 12.989999771118164
10-9-2012: 12.975000381469727
11-9-2012: 12.931662559509277
12-9-2012: 13.244999885559082
13-9-2012: 13.014995574951172
14-9-2012: 13.425000190734863
17-9-2012: 13.579999923706055
18-9-2012: 13.183333396911621
19-9-2012: 13.211663246154785
20-9-2012: 12.800000190734863
21-9-2012: 12.763333320617676
24-9-2012: 12.585000038146973
25-9-2012: 12.466666221618652
26-9-2012: 12.233332633972168
27-9-2012: 12.103333473205566
28-9-2012: 12.0
1-10-2012: 11.996665954589844
2-10-2012: 11.949999809265137
3-10-2012: 11.958333015441895
4-10-2012: 11.9350004196167
5-10-2012: 12.066665649414062
8-10-2012: 11.8100004196167
9-10-2012: 11.886666297912598
10-10-2012: 11.850000381469727
11-10-2012: 11.944999694824219
12-10-2012: 11.654999732971191
15-10-2012: 11.528332710266113
16-10-2012: 11.473333358764648
17-10-2012: 11.71833324432373
18-10-2012: 11.635000228881836
19-10-2012: 11.983332633972168
22-10-2012: 11.521665573120117
23-10-2012: 11.146665573120117
24-10-2012: 11.298333168029785
25-10-2012: 11.239999771118164
26-10-2012: 11.151665687561035
29-10-2012: 11.0649995803833
30-10-2012: 11.283332824707031
31-10-2012: 11.300000190734863
1-11-2012: 11.526665687561035
2-11-2012: 11.59000015258789
5-11-2012: 11.433333396911621
6-11-2012: 11.574995994567871
7-11-2012: 11.600000381469727
8-11-2012: 11.043333053588867
9-11-2012: 10.966666221618652
12-11-2012: 10.890000343322754
13-11-2012: 10.886666297912598
14-11-2012: 10.550000190734863
15-11-2012: 10.414999961853027
16-11-2012: 10.393333435058594
19-11-2012: 10.82166576385498
20-11-2012: 10.926666259765625
21-11-2012: 11.25666618347168
22-11-2012: 11.431662559509277
23-11-2012: 11.816665649414062
26-11-2012: 11.556666374206543
27-11-2012: 11.521665573120117
28-11-2012: 11.703332901000977
29-11-2012: 11.829999923706055
30-11-2012: 12.149999618530273
3-12-2012: 12.056666374206543
4-12-2012: 12.09333324432373
5-12-2012: 12.19333267211914
6-12-2012: 12.31833267211914
7-12-2012: 12.335000038146973
10-12-2012: 12.431662559509277
11-12-2012: 12.59000015258789
12-12-2012: 12.583333015441895
13-12-2012: 12.683333396911621
14-12-2012: 12.501666069030762
17-12-2012: 12.563332557678223
18-12-2012: 12.523332595825195
19-12-2012: 12.483332633972168
20-12-2012: 12.364999771118164
21-12-2012: 12.498332977294922
27-12-2012: 12.71500015258789
28-12-2012: 12.59333324432373
2-1-2013: 12.833333015441895
3-1-2013: 12.796666145324707
4-1-2013: 12.6899995803833
7-1-2013: 12.741662979125977
8-1-2013: 12.576665878295898
9-1-2013: 12.608332633972168
10-1-2013: 12.583333015441895
11-1-2013: 13.00666618347168
14-1-2013: 13.133333206176758
15-1-2013: 13.126666069030762
16-1-2013: 13.04499626159668
17-1-2013: 13.28499984741211
18-1-2013: 13.281665802001953
21-1-2013: 13.281665802001953
22-1-2013: 13.416666030883789
23-1-2013: 13.266666412353516
24-1-2013: 13.274999618530273
25-1-2013: 13.420000076293945
28-1-2013: 13.368332862854004
29-1-2013: 13.329999923706055
30-1-2013: 13.383333206176758
31-1-2013: 13.233332633972168
1-2-2013: 13.779999732971191
4-2-2013: 13.239999771118164
5-2-2013: 13.211663246154785
6-2-2013: 13.161665916442871
7-2-2013: 13.268333435058594
8-2-2013: 13.50333309173584
11-2-2013: 13.466666221618652
12-2-2013: 13.4350004196167
13-2-2013: 13.5
14-2-2013: 13.62833023071289
15-2-2013: 13.729999542236328
18-2-2013: 13.604999542236328
19-2-2013: 13.770000457763672
20-2-2013: 13.699999809265137
21-2-2013: 13.511666297912598
22-2-2013: 13.819999694824219
25-2-2013: 14.109999656677246
26-2-2013: 13.966666221618652
27-2-2013: 14.268333435058594
28-2-2013: 14.426666259765625
1-3-2013: 14.350000381469727
4-3-2013: 14.258333206176758
5-3-2013: 14.716666221618652
6-3-2013: 14.8100004196167
7-3-2013: 14.873332977294922
8-3-2013: 14.75
11-3-2013: 14.748332977294922
12-3-2013: 14.75333309173584
13-3-2013: 14.75666618347168
14-3-2013: 14.71500015258789
15-3-2013: 14.619999885559082
18-3-2013: 14.75666618347168
19-3-2013: 14.32166576385498
20-3-2013: 14.463333129882812
21-3-2013: 14.166666030883789
22-3-2013: 14.014995574951172
25-3-2013: 14.023332595825195
26-3-2013: 14.418333053588867
27-3-2013: 14.19666576385498
28-3-2013: 14.07166576385498
2-4-2013: 14.135000228881836
3-4-2013: 14.28499984741211
4-4-2013: 14.021665573120117
5-4-2013: 13.770000457763672
8-4-2013: 13.725000381469727
9-4-2013: 13.638333320617676
10-4-2013: 14.00333309173584
11-4-2013: 14.126666069030762
12-4-2013: 13.885000228881836
15-4-2013: 13.244999885559082
16-4-2013: 13.1899995803833
17-4-2013: 13.033332824707031
18-4-2013: 12.898332595825195
19-4-2013: 13.014995574951172
22-4-2013: 13.06833267211914
23-4-2013: 13.783332824707031
24-4-2013: 13.991662979125977
25-4-2013: 14.453332901000977
26-4-2013: 14.733332633972168
29-4-2013: 14.948332786560059
30-4-2013: 14.699999809265137
2-5-2013: 14.744999885559082
3-5-2013: 15.248332977294922
6-5-2013: 15.418333053588867
7-5-2013: 15.451665878295898
8-5-2013: 15.739999771118164
9-5-2013: 15.675000190734863
10-5-2013: 15.755000114440918
13-5-2013: 15.798333168029785
14-5-2013: 15.876666069030762
15-5-2013: 16.206666946411133
16-5-2013: 16.190000534057617
17-5-2013: 16.565000534057617
20-5-2013: 16.786666870117188
21-5-2013: 17.329999923706055
22-5-2013: 17.293333053588867
23-5-2013: 16.78333282470703
24-5-2013: 16.476665496826172
27-5-2013: 16.99333381652832
28-5-2013: 17.13666534423828
29-5-2013: 16.84000015258789
30-5-2013: 17.156665802001953
31-5-2013: 17.25
3-6-2013: 17.260000228881836
4-6-2013: 17.28333282470703
5-6-2013: 17.156665802001953
6-6-2013: 17.15999984741211
7-6-2013: 17.85333251953125
10-6-2013: 17.856666564941406
11-6-2013: 17.716665267944336
12-6-2013: 17.19333267211914
13-6-2013: 17.100000381469727
14-6-2013: 17.299999237060547
17-6-2013: 17.16666603088379
18-6-2013: 17.16666603088379
19-6-2013: 17.133333206176758
20-6-2013: 16.3266658782959
21-6-2013: 16.01166534423828
24-6-2013: 15.703332901000977
25-6-2013: 16.168333053588867
26-6-2013: 15.761666297912598
27-6-2013: 16.47833251953125
28-6-2013: 16.094999313354492
1-7-2013: 16.50666618347168
2-7-2013: 16.616666793823242
3-7-2013: 16.933332443237305
4-7-2013: 17.92333221435547
5-7-2013: 17.866666793823242
8-7-2013: 17.986665725708008
9-7-2013: 18.1200008392334
10-7-2013: 18.183332443237305
11-7-2013: 18.1299991607666
12-7-2013: 18.760000228881836
15-7-2013: 18.450000762939453
16-7-2013: 18.43000030517578
17-7-2013: 18.413333892822266
18-7-2013: 18.786666870117188
19-7-2013: 18.84000015258789
22-7-2013: 18.793333053588867
23-7-2013: 18.639999389648438
24-7-2013: 18.766666412353516
25-7-2013: 18.770000457763672
26-7-2013: 18.670000076293945
29-7-2013: 18.8700008392334
30-7-2013: 19.65333366394043
31-7-2013: 19.873332977294922
1-8-2013: 19.656665802001953
2-8-2013: 19.84000015258789
5-8-2013: 20.100000381469727
6-8-2013: 19.93000030517578
7-8-2013: 19.516666412353516
8-8-2013: 20.083332061767578
9-8-2013: 20.01333236694336
12-8-2013: 19.806665420532227
13-8-2013: 20.003332138061523
14-8-2013: 20.196666717529297
15-8-2013: 19.770000457763672
16-8-2013: 19.950000762939453
19-8-2013: 20.010000228881836
20-8-2013: 19.573333740234375
21-8-2013: 19.950000762939453
22-8-2013: 20.216665267944336
23-8-2013: 20.18000030517578
26-8-2013: 19.72333335876465
27-8-2013: 19.233333587646484
28-8-2013: 18.726665496826172
29-8-2013: 19.426666259765625
30-8-2013: 18.989999771118164
2-9-2013: 19.56999969482422
3-9-2013: 19.613332748413086
4-9-2013: 19.696666717529297
5-9-2013: 20.09666633605957
6-9-2013: 20.139999389648438
9-9-2013: 20.17333221435547
10-9-2013: 20.94333267211914
11-9-2013: 21.13666534423828
12-9-2013: 20.833332061767578
13-9-2013: 20.713333129882812
16-9-2013: 21.02666664123535
17-9-2013: 20.643333435058594
18-9-2013: 20.72333335876465
19-9-2013: 21.066665649414062
20-9-2013: 21.183332443237305
23-9-2013: 20.76333236694336
24-9-2013: 21.003332138061523
25-9-2013: 20.946666717529297
26-9-2013: 20.803333282470703
27-9-2013: 21.433332443237305
30-9-2013: 21.040000915527344
1-10-2013: 21.646665573120117
2-10-2013: 21.389999389648438
3-10-2013: 21.253332138061523
4-10-2013: 21.3700008392334
7-10-2013: 21.333332061767578
8-10-2013: 21.26333236694336
9-10-2013: 21.3700008392334
10-10-2013: 21.68666648864746
11-10-2013: 21.733333587646484
14-10-2013: 21.806665420532227
15-10-2013: 22.236665725708008
16-10-2013: 22.393333435058594
17-10-2013: 22.586666107177734
18-10-2013: 23.940000534057617
21-10-2013: 23.809999465942383
22-10-2013: 24.1299991607666
23-10-2013: 24.083332061767578
24-10-2013: 24.586666107177734
25-10-2013: 24.833332061767578
28-10-2013: 24.059999465942383
29-10-2013: 24.156665802001953
30-10-2013: 24.16666603088379
31-10-2013: 24.383333206176758
1-11-2013: 24.38666534423828
4-11-2013: 24.510000228881836
5-11-2013: 24.280000686645508
6-11-2013: 24.196666717529297
7-11-2013: 24.616666793823242
8-11-2013: 24.6200008392334
11-11-2013: 24.863332748413086
12-11-2013: 24.719999313354492
13-11-2013: 24.540000915527344
14-11-2013: 24.953332901000977
15-11-2013: 25.056665420532227
18-11-2013: 25.5
19-11-2013: 25.316665649414062
20-11-2013: 25.280000686645508
21-11-2013: 25.00666618347168
22-11-2013: 25.399999618530273
25-11-2013: 25.953332901000977
26-11-2013: 26.333332061767578
27-11-2013: 26.043333053588867
28-11-2013: 25.91666603088379
29-11-2013: 26.086666107177734
2-12-2013: 26.200000762939453
3-12-2013: 25.79666519165039
4-12-2013: 25.836666107177734
5-12-2013: 25.333332061767578
6-12-2013: 25.34666633605957
9-12-2013: 25.6299991607666
10-12-2013: 25.309999465942383
11-12-2013: 25.38666534423828
12-12-2013: 25.083332061767578
13-12-2013: 25.556665420532227
16-12-2013: 25.6200008392334
17-12-2013: 25.233333587646484
18-12-2013: 26.049999237060547
19-12-2013: 26.146665573120117
20-12-2013: 26.459999084472656
23-12-2013: 26.65999984741211
24-12-2013: 26.899999618530273
27-12-2013: 26.906665802001953
30-12-2013: 26.806665420532227
31-12-2013: 26.809999465942383
2-1-2014: 26.793333053588867
3-1-2014: 26.626665115356445
6-1-2014: 26.426666259765625
7-1-2014: 27.003332138061523
8-1-2014: 27.280000686645508
9-1-2014: 27.15999984741211
10-1-2014: 27.59000015258789
13-1-2014: 28.333332061767578
14-1-2014: 28.42333221435547
15-1-2014: 28.610000610351562
16-1-2014: 28.613332748413086
17-1-2014: 29.010000228881836
20-1-2014: 28.703332901000977
21-1-2014: 28.44333267211914
22-1-2014: 28.170000076293945
23-1-2014: 27.92333221435547
24-1-2014: 27.13666534423828
27-1-2014: 26.703332901000977
28-1-2014: 27.16666603088379
29-1-2014: 27.163333892822266
30-1-2014: 27.683332443237305
31-1-2014: 27.6299991607666
3-2-2014: 27.3266658782959
4-2-2014: 27.286666870117188
5-2-2014: 27.676666259765625
6-2-2014: 28.003332138061523
7-2-2014: 28.41666603088379
10-2-2014: 28.81333351135254
11-2-2014: 29.010000228881836
12-2-2014: 29.229999542236328
13-2-2014: 29.496665954589844
14-2-2014: 29.833332061767578
17-2-2014: 29.966665267944336
18-2-2014: 29.323333740234375
19-2-2014: 29.10333251953125
20-2-2014: 29.31999969482422
21-2-2014: 33.02333450317383
24-2-2014: 32.60333251953125
25-2-2014: 32.83333206176758
26-2-2014: 33.09666442871094
27-2-2014: 33.21666717529297
28-2-2014: 33.81666564941406
3-3-2014: 33.12666702270508
4-3-2014: 34.516666412353516
5-3-2014: 34.71666717529297
6-3-2014: 34.883331298828125
7-3-2014: 34.04999923706055
10-3-2014: 33.45000076293945
11-3-2014: 33.733333587646484
12-3-2014: 33.0099983215332
13-3-2014: 32.72666549682617
14-3-2014: 32.27333450317383
17-3-2014: 32.8033332824707
18-3-2014: 33.483333587646484
19-3-2014: 33.70000076293945
20-3-2014: 33.78333282470703
21-3-2014: 33.633331298828125
24-3-2014: 32.27000045776367
25-3-2014: 32.45000076293945
26-3-2014: 33.266666412353516
27-3-2014: 33.483333587646484
28-3-2014: 33.83333206176758
31-3-2014: 34.08333206176758
1-4-2014: 34.96666717529297
2-4-2014: 34.83333206176758
3-4-2014: 34.83333206176758
4-4-2014: 35.166664123535156
7-4-2014: 34.733333587646484
8-4-2014: 34.016666412353516
9-4-2014: 34.666664123535156
10-4-2014: 34.016666412353516
11-4-2014: 33.733333587646484
14-4-2014: 32.53333282470703
15-4-2014: 31.350000381469727
16-4-2014: 32.77000045776367
17-4-2014: 33.54999923706055
22-4-2014: 34.150001525878906
23-4-2014: 33.33333206176758
24-4-2014: 32.7400016784668
25-4-2014: 32.246665954589844
28-4-2014: 32.189998626708984
29-4-2014: 33.1533317565918
30-4-2014: 32.913333892822266
1-5-2014: 32.913333892822266
2-5-2014: 32.56666564941406
5-5-2014: 32.606666564941406
6-5-2014: 31.780000686645508
7-5-2014: 31.426666259765625
8-5-2014: 31.733333587646484
9-5-2014: 31.42333221435547
12-5-2014: 31.649999618530273
13-5-2014: 31.99333381652832
14-5-2014: 31.203332901000977
15-5-2014: 30.183332443237305
16-5-2014: 29.799999237060547
19-5-2014: 30.079999923706055
20-5-2014: 31.116666793823242
21-5-2014: 31.543333053588867
22-5-2014: 31.78333282470703
23-5-2014: 32.08000183105469
26-5-2014: 32.74333190917969
27-5-2014: 32.04666519165039
28-5-2014: 32.59333419799805
29-5-2014: 32.666664123535156
30-5-2014: 32.83333206176758
2-6-2014: 33.313331604003906
3-6-2014: 33.04999923706055
4-6-2014: 32.916664123535156
5-6-2014: 33.883331298828125
6-6-2014: 35.18333435058594
9-6-2014: 35.04999923706055
10-6-2014: 34.79999923706055
11-6-2014: 34.266666412353516
12-6-2014: 34.33333206176758
13-6-2014: 34.08333206176758
16-6-2014: 34.03333282470703
17-6-2014: 34.599998474121094
18-6-2014: 34.68333435058594
19-6-2014: 34.516666412353516
20-6-2014: 33.56666564941406
23-6-2014: 33.163333892822266
24-6-2014: 32.83333206176758
25-6-2014: 32.78333282470703
26-6-2014: 32.96666717529297
27-6-2014: 33.22666549682617
30-6-2014: 32.6966667175293
1-7-2014: 33.04999923706055
2-7-2014: 33.313331604003906
3-7-2014: 33.31666564941406
4-7-2014: 33.13666534423828
7-7-2014: 32.79999923706055
8-7-2014: 31.90999984741211
9-7-2014: 31.969999313354492
10-7-2014: 31.59000015258789
11-7-2014: 31.856666564941406
14-7-2014: 32.400001525878906
15-7-2014: 31.933332443237305
16-7-2014: 32.60333251953125
17-7-2014: 32.266666412353516
18-7-2014: 32.086666107177734
21-7-2014: 31.946666717529297
22-7-2014: 32.133331298828125
23-7-2014: 32.45333480834961
24-7-2014: 32.393333435058594
25-7-2014: 31.54666519165039
28-7-2014: 30.75666618347168
29-7-2014: 30.553333282470703
30-7-2014: 30.34000015258789
31-7-2014: 29.90999984741211
1-8-2014: 30.093332290649414
4-8-2014: 30.133333206176758
5-8-2014: 29.79666519165039
6-8-2014: 29.126665115356445
7-8-2014: 29.206666946411133
8-8-2014: 28.8799991607666
11-8-2014: 29.84666633605957
12-8-2014: 29.116666793823242
13-8-2014: 28.863332748413086
14-8-2014: 29.293333053588867
15-8-2014: 28.94333267211914
18-8-2014: 29.486665725708008
19-8-2014: 30.696666717529297
20-8-2014: 30.5
21-8-2014: 31.239999771118164
22-8-2014: 31.206666946411133
25-8-2014: 31.25666618347168
26-8-2014: 31.523332595825195
27-8-2014: 31.433332443237305
28-8-2014: 30.643333435058594
29-8-2014: 30.656665802001953
1-9-2014: 30.543333053588867
2-9-2014: 30.020000457763672
3-9-2014: 30.623332977294922
4-9-2014: 31.336666107177734
5-9-2014: 31.646665573120117
8-9-2014: 31.440000534057617
9-9-2014: 31.59000015258789
10-9-2014: 31.420000076293945
11-9-2014: 31.646665573120117
12-9-2014: 31.43666648864746
15-9-2014: 31.25
16-9-2014: 30.816665649414062
17-9-2014: 30.733333587646484
18-9-2014: 31.486665725708008
19-9-2014: 31.463333129882812
22-9-2014: 30.979999542236328
23-9-2014: 29.670000076293945
24-9-2014: 29.716665267944336
25-9-2014: 29.773332595825195
26-9-2014: 29.97333335876465
29-9-2014: 29.88666534423828
30-9-2014: 29.3700008392334
1-10-2014: 28.176666259765625
2-10-2014: 27.860000610351562
3-10-2014: 28.466665267944336
6-10-2014: 28.38666534423828
7-10-2014: 28.18666648864746
8-10-2014: 27.133333206176758
9-10-2014: 27.196666717529297
10-10-2014: 26.329999923706055
13-10-2014: 26.3700008392334
14-10-2014: 27.176666259765625
15-10-2014: 25.946666717529297
16-10-2014: 26.18666648864746
17-10-2014: 27.406665802001953
20-10-2014: 27.28333282470703
21-10-2014: 28.34666633605957
22-10-2014: 28.656665802001953
23-10-2014: 28.520000457763672
24-10-2014: 28.566665649414062
27-10-2014: 27.966665267944336
28-10-2014: 28.523332595825195
29-10-2014: 28.91666603088379
30-10-2014: 29.426666259765625
31-10-2014: 29.77666664123535
3-11-2014: 29.93666648864746
4-11-2014: 29.836666107177734
5-11-2014: 30.183332443237305
6-11-2014: 30.623332977294922
7-11-2014: 30.31333351135254
10-11-2014: 30.520000457763672
11-11-2014: 30.360000610351562
12-11-2014: 29.860000610351562
13-11-2014: 29.913333892822266
14-11-2014: 30.486665725708008
17-11-2014: 30.329999923706055
18-11-2014: 30.68666648864746
19-11-2014: 30.559999465942383
20-11-2014: 31.133333206176758
21-11-2014: 31.850000381469727
24-11-2014: 32.36666488647461
25-11-2014: 32.666664123535156
26-11-2014: 32.7599983215332
27-11-2014: 32.89666748046875
28-11-2014: 32.983333587646484
1-12-2014: 33.33333206176758
2-12-2014: 32.75
3-12-2014: 33.17333221435547
4-12-2014: 32.99333190917969
5-12-2014: 34.29999923706055
8-12-2014: 33.733333587646484
9-12-2014: 32.83333206176758
10-12-2014: 32.62333297729492
11-12-2014: 32.720001220703125
12-12-2014: 32.03333282470703
15-12-2014: 31.333332061767578
16-12-2014: 32.31999969482422
17-12-2014: 32.40666580200195
18-12-2014: 33.983333587646484
19-12-2014: 34.08333206176758
22-12-2014: 34.04999923706055
23-12-2014: 34.75
24-12-2014: 34.666664123535156
29-12-2014: 34.81666564941406
30-12-2014: 34.61666488647461
31-12-2014: 34.53333282470703
2-1-2015: 34.45000076293945
5-1-2015: 33.900001525878906
6-1-2015: 33.383331298828125
7-1-2015: 33.53333282470703
8-1-2015: 35.266666412353516
9-1-2015: 35.56666564941406
12-1-2015: 36.599998474121094
13-1-2015: 37.31666564941406
14-1-2015: 36.416664123535156
15-1-2015: 38.08333206176758
16-1-2015: 38.29999923706055
19-1-2015: 38.349998474121094
20-1-2015: 38.650001525878906
21-1-2015: 39.31666564941406
22-1-2015: 40.56666564941406
23-1-2015: 41.0
26-1-2015: 41.46666717529297
27-1-2015: 40.70000076293945
28-1-2015: 41.416664123535156
29-1-2015: 42.0
30-1-2015: 41.883331298828125
2-2-2015: 41.61666488647461
3-2-2015: 41.916664123535156
4-2-2015: 42.68333435058594
5-2-2015: 42.599998474121094
6-2-2015: 42.43333435058594
9-2-2015: 41.416664123535156
10-2-2015: 42.79999923706055
11-2-2015: 42.483333587646484
12-2-2015: 43.86666488647461
13-2-2015: 43.56666564941406
16-2-2015: 43.83333206176758
17-2-2015: 43.83333206176758
18-2-2015: 44.383331298828125
19-2-2015: 44.666664123535156
20-2-2015: 44.70000076293945
23-2-2015: 45.08333206176758
24-2-2015: 44.54999923706055
25-2-2015: 43.53333282470703
26-2-2015: 44.53333282470703
27-2-2015: 44.83333206176758
2-3-2015: 44.46666717529297
3-3-2015: 43.28333282470703
4-3-2015: 44.233333587646484
5-3-2015: 44.86666488647461
6-3-2015: 44.28333282470703
9-3-2015: 44.516666412353516
10-3-2015: 44.383331298828125
11-3-2015: 46.29999923706055
12-3-2015: 45.93333435058594
13-3-2015: 46.916664123535156
16-3-2015: 47.86666488647461
17-3-2015: 46.70000076293945
18-3-2015: 45.21666717529297
19-3-2015: 46.483333587646484
20-3-2015: 46.20000076293945
23-3-2015: 44.916664123535156
24-3-2015: 45.46666717529297
25-3-2015: 45.18333435058594
26-3-2015: 45.883331298828125
27-3-2015: 46.21666717529297
30-3-2015: 47.71666717529297
31-3-2015: 46.349998474121094
1-4-2015: 45.983333587646484
2-4-2015: 46.33333206176758
7-4-2015: 46.20000076293945
8-4-2015: 46.400001525878906
9-4-2015: 47.53333282470703
10-4-2015: 48.18333435058594
13-4-2015: 47.650001525878906
14-4-2015: 47.233333587646484
15-4-2015: 47.599998474121094
16-4-2015: 48.099998474121094
17-4-2015: 47.21666717529297
20-4-2015: 47.68333435058594
21-4-2015: 48.83333206176758
22-4-2015: 49.04999923706055
23-4-2015: 49.58333206176758
24-4-2015: 50.150001525878906
27-4-2015: 51.11666488647461
28-4-2015: 49.18333435058594
29-4-2015: 47.81666564941406
30-4-2015: 47.766666412353516
4-5-2015: 48.849998474121094
5-5-2015: 47.58333206176758
6-5-2015: 46.766666412353516
7-5-2015: 47.849998474121094
8-5-2015: 48.93333435058594
11-5-2015: 49.03333282470703
12-5-2015: 48.36666488647461
13-5-2015: 48.666664123535156
14-5-2015: 49.400001525878906
15-5-2015: 49.266666412353516
18-5-2015: 50.03333282470703
19-5-2015: 51.83333206176758
20-5-2015: 51.766666412353516
21-5-2015: 51.46666717529297
22-5-2015: 50.916664123535156
25-5-2015: 51.08333206176758
26-5-2015: 51.28333282470703
27-5-2015: 52.016666412353516
28-5-2015: 49.96666717529297
29-5-2015: 48.45000076293945
1-6-2015: 49.133331298828125
2-6-2015: 48.483333587646484
3-6-2015: 48.83333206176758
4-6-2015: 48.45000076293945
5-6-2015: 47.96666717529297
8-6-2015: 46.666664123535156
9-6-2015: 47.650001525878906
10-6-2015: 48.83333206176758
11-6-2015: 49.56666564941406
12-6-2015: 49.53333282470703
15-6-2015: 47.633331298828125
16-6-2015: 48.766666412353516
17-6-2015: 46.133331298828125
18-6-2015: 45.150001525878906
19-6-2015: 47.03333282470703
22-6-2015: 48.04999923706055
23-6-2015: 48.650001525878906
24-6-2015: 48.150001525878906
25-6-2015: 48.383331298828125
26-6-2015: 49.18333435058594
29-6-2015: 47.233333587646484
30-6-2015: 47.11666488647461
1-7-2015: 48.68333435058594
2-7-2015: 47.43333435058594
3-7-2015: 47.400001525878906
6-7-2015: 46.516666412353516
7-7-2015: 44.78333282470703
8-7-2015: 42.71666717529297
9-7-2015: 43.71666717529297
10-7-2015: 44.0
13-7-2015: 44.150001525878906
14-7-2015: 43.43333435058594
15-7-2015: 43.70000076293945
16-7-2015: 43.983333587646484
17-7-2015: 44.166664123535156
20-7-2015: 45.349998474121094
21-7-2015: 44.75
22-7-2015: 43.45000076293945
23-7-2015: 42.766666412353516
24-7-2015: 42.18333435058594
27-7-2015: 39.900001525878906
28-7-2015: 40.06666564941406
29-7-2015: 40.016666412353516
30-7-2015: 40.18333435058594
31-7-2015: 40.5
3-8-2015: 40.53333282470703
4-8-2015: 40.916664123535156
5-8-2015: 42.266666412353516
6-8-2015: 42.166664123535156
7-8-2015: 42.483333587646484
10-8-2015: 42.31666564941406
11-8-2015: 40.233333587646484
12-8-2015: 38.383331298828125
13-8-2015: 39.08333206176758
14-8-2015: 38.916664123535156
17-8-2015: 39.03333282470703
18-8-2015: 38.25
19-8-2015: 37.31666564941406
20-8-2015: 36.45000076293945
21-8-2015: 35.96666717529297
24-8-2015: 35.0
25-8-2015: 37.133331298828125
26-8-2015: 36.983333587646484
27-8-2015: 38.400001525878906
28-8-2015: 37.883331298828125
31-8-2015: 37.33333206176758
1-9-2015: 35.96666717529297
2-9-2015: 35.28333282470703
3-9-2015: 37.5
4-9-2015: 36.45000076293945
7-9-2015: 36.849998474121094
8-9-2015: 38.5
9-9-2015: 39.79999923706055
10-9-2015: 39.0
11-9-2015: 38.68333435058594
14-9-2015: 38.56666564941406
15-9-2015: 39.21666717529297
16-9-2015: 39.78333282470703
17-9-2015: 40.166664123535156
18-9-2015: 39.04999923706055
21-9-2015: 39.150001525878906
22-9-2015: 37.33333206176758
23-9-2015: 37.96666717529297
24-9-2015: 37.33333206176758
25-9-2015: 39.33333206176758
28-9-2015: 38.33333206176758
29-9-2015: 38.08333206176758
30-9-2015: 40.25
1-10-2015: 40.916664123535156
2-10-2015: 41.54999923706055
5-10-2015: 41.68333435058594
6-10-2015: 41.79999923706055
7-10-2015: 42.36666488647461
8-10-2015: 42.883331298828125
9-10-2015: 44.20000076293945
12-10-2015: 43.78333282470703
13-10-2015: 42.58333206176758
14-10-2015: 42.150001525878906
15-10-2015: 43.266666412353516
16-10-2015: 43.43333435058594
19-10-2015: 43.666664123535156
20-10-2015: 43.81666564941406
21-10-2015: 45.04999923706055
22-10-2015: 45.31666564941406
23-10-2015: 47.46666717529297
26-10-2015: 45.983333587646484
27-10-2015: 45.766666412353516
28-10-2015: 46.150001525878906
29-10-2015: 45.61666488647461
30-10-2015: 46.900001525878906
2-11-2015: 47.483333587646484
3-11-2015: 47.25
4-11-2015: 46.58333206176758
5-11-2015: 46.86666488647461
6-11-2015: 47.58333206176758
9-11-2015: 46.266666412353516
10-11-2015: 46.733333587646484
11-11-2015: 46.81666564941406
12-11-2015: 46.28333282470703
13-11-2015: 46.04999923706055
16-11-2015: 46.81666564941406
17-11-2015: 47.916664123535156
18-11-2015: 48.016666412353516
19-11-2015: 48.0
20-11-2015: 47.96666717529297
23-11-2015: 47.83333206176758
24-11-2015: 46.96666717529297
25-11-2015: 48.150001525878906
26-11-2015: 48.75
27-11-2015: 48.33333206176758
30-11-2015: 48.849998474121094
1-12-2015: 48.29999923706055
2-12-2015: 47.03333282470703
3-12-2015: 45.75
4-12-2015: 46.166664123535156
7-12-2015: 47.166664123535156
8-12-2015: 46.150001525878906
9-12-2015: 46.11666488647461
10-12-2015: 45.916664123535156
11-12-2015: 44.70000076293945
14-12-2015: 43.53333282470703
15-12-2015: 45.416664123535156
16-12-2015: 45.900001525878906
17-12-2015: 46.483333587646484
18-12-2015: 46.29999923706055
21-12-2015: 46.79999923706055
22-12-2015: 46.5
23-12-2015: 47.983333587646484
24-12-2015: 47.81666564941406
28-12-2015: 47.20000076293945
29-12-2015: 47.916664123535156
30-12-2015: 47.83333206176758
4-1-2016: 45.78333282470703
5-1-2016: 46.166664123535156
6-1-2016: 44.633331298828125
7-1-2016: 43.400001525878906
8-1-2016: 42.81666564941406
11-1-2016: 42.883331298828125
12-1-2016: 44.03333282470703
13-1-2016: 42.71666717529297
14-1-2016: 41.0
15-1-2016: 39.31666564941406
18-1-2016: 39.383331298828125
19-1-2016: 40.666664123535156
20-1-2016: 39.20000076293945
21-1-2016: 39.78333282470703
22-1-2016: 40.900001525878906
25-1-2016: 40.75
26-1-2016: 41.36666488647461
27-1-2016: 41.349998474121094
28-1-2016: 40.29999923706055
29-1-2016: 39.81666564941406
1-2-2016: 40.33333206176758
2-2-2016: 38.33333206176758
3-2-2016: 38.166664123535156
4-2-2016: 36.81666564941406
5-2-2016: 37.46666717529297
8-2-2016: 36.166664123535156
9-2-2016: 35.666664123535156
10-2-2016: 36.75
11-2-2016: 35.29999923706055
12-2-2016: 34.86666488647461
15-2-2016: 36.849998474121094
16-2-2016: 37.61666488647461
17-2-2016: 38.96666717529297
18-2-2016: 39.58333206176758
19-2-2016: 41.36666488647461
22-2-2016: 41.36666488647461
23-2-2016: 41.31666564941406
24-2-2016: 40.21666717529297
25-2-2016: 40.45000076293945
26-2-2016: 41.25
29-2-2016: 42.599998474121094
1-3-2016: 43.483333587646484
2-3-2016: 43.83333206176758
3-3-2016: 44.79999923706055
4-3-2016: 44.83333206176758
7-3-2016: 45.08333206176758
8-3-2016: 44.099998474121094
9-3-2016: 44.20000076293945
10-3-2016: 42.516666412353516
11-3-2016: 44.79999923706055
14-3-2016: 44.61666488647461
15-3-2016: 44.516666412353516
16-3-2016: 45.45000076293945
17-3-2016: 44.75
18-3-2016: 44.766666412353516
21-3-2016: 44.516666412353516
22-3-2016: 44.95000076293945
23-3-2016: 44.71666717529297
24-3-2016: 43.233333587646484
29-3-2016: 43.349998474121094
30-3-2016: 45.5
31-3-2016: 45.599998474121094
1-4-2016: 44.650001525878906
4-4-2016: 44.06666564941406
5-4-2016: 41.95000076293945
6-4-2016: 42.03333282470703
7-4-2016: 41.766666412353516
8-4-2016: 42.31666564941406
11-4-2016: 42.349998474121094
12-4-2016: 42.983333587646484
13-4-2016: 44.25
14-4-2016: 44.483333587646484
15-4-2016: 42.81666564941406
18-4-2016: 43.68333435058594
19-4-2016: 44.96666717529297
20-4-2016: 44.766666412353516
21-4-2016: 44.483333587646484
22-4-2016: 44.45000076293945
25-4-2016: 45.06666564941406
26-4-2016: 44.71666717529297
27-4-2016: 46.45000076293945
28-4-2016: 47.233333587646484
29-4-2016: 46.150001525878906
2-5-2016: 46.81666564941406
3-5-2016: 46.04999923706055
4-5-2016: 46.08333206176758
5-5-2016: 45.58333206176758
6-5-2016: 45.61666488647461
9-5-2016: 45.43333435058594
10-5-2016: 46.54999923706055
11-5-2016: 46.28333282470703
12-5-2016: 46.18333435058594
13-5-2016: 46.766666412353516
16-5-2016: 45.46666717529297
17-5-2016: 44.33333206176758
18-5-2016: 43.83333206176758
19-5-2016: 43.36666488647461
20-5-2016: 43.96666717529297
23-5-2016: 43.56666564941406
24-5-2016: 44.83333206176758
25-5-2016: 45.25
26-5-2016: 46.099998474121094
27-5-2016: 45.86666488647461
30-5-2016: 45.166664123535156
31-5-2016: 45.21666717529297
1-6-2016: 44.81666564941406
2-6-2016: 45.633331298828125
3-6-2016: 44.849998474121094
6-6-2016: 44.95000076293945
7-6-2016: 46.1150016784668
8-6-2016: 46.14500045776367
9-6-2016: 45.53499984741211
10-6-2016: 44.54499816894531
13-6-2016: 43.69499969482422
14-6-2016: 42.709999084472656
15-6-2016: 42.790000915527344
16-6-2016: 43.02000045776367
17-6-2016: 44.07500076293945
20-6-2016: 45.78499984741211
21-6-2016: 45.790000915527344
22-6-2016: 45.880001068115234
23-6-2016: 47.41999816894531
24-6-2016: 42.625
27-6-2016: 39.44499969482422
28-6-2016: 39.900001525878906
29-6-2016: 39.9900016784668
30-6-2016: 40.130001068115234
1-7-2016: 42.185001373291016
4-7-2016: 40.334999084472656
5-7-2016: 38.55500030517578
6-7-2016: 38.439998626708984
7-7-2016: 38.65999984741211
8-7-2016: 40.0
11-7-2016: 40.2400016784668
12-7-2016: 41.689998626708984
13-7-2016: 41.20000076293945
14-7-2016: 42.095001220703125
15-7-2016: 41.560001373291016
18-7-2016: 42.20000076293945
19-7-2016: 41.439998626708984
20-7-2016: 42.220001220703125
21-7-2016: 42.290000915527344
22-7-2016: 41.9900016784668
25-7-2016: 42.63999938964844
26-7-2016: 43.810001373291016
27-7-2016: 46.275001525878906
28-7-2016: 45.724998474121094
29-7-2016: 45.900001525878906
1-8-2016: 45.630001068115234
2-8-2016: 44.849998474121094
3-8-2016: 44.16999816894531
4-8-2016: 44.69499969482422
5-8-2016: 45.970001220703125
8-8-2016: 46.08000183105469
9-8-2016: 46.93000030517578
10-8-2016: 46.625
11-8-2016: 46.70000076293945
12-8-2016: 46.20000076293945
15-8-2016: 46.39500045776367
16-8-2016: 45.810001373291016
17-8-2016: 45.474998474121094
18-8-2016: 46.040000915527344
19-8-2016: 45.89500045776367
22-8-2016: 45.880001068115234
23-8-2016: 46.084999084472656
24-8-2016: 46.48500061035156
25-8-2016: 45.5
26-8-2016: 45.89500045776367
29-8-2016: 45.915000915527344
30-8-2016: 45.9900016784668
31-8-2016: 46.38999938964844
1-9-2016: 47.310001373291016
2-9-2016: 48.31999969482422
5-9-2016: 48.71500015258789
6-9-2016: 49.38999938964844
7-9-2016: 49.709999084472656
8-9-2016: 49.334999084472656
9-9-2016: 49.7400016784668
12-9-2016: 49.025001525878906
13-9-2016: 48.89500045776367
14-9-2016: 49.400001525878906
15-9-2016: 49.974998474121094
16-9-2016: 48.93000030517578
19-9-2016: 49.32500076293945
20-9-2016: 49.0
21-9-2016: 49.375
22-9-2016: 50.31999969482422
23-9-2016: 49.94499969482422
26-9-2016: 49.0
27-9-2016: 49.39500045776367
28-9-2016: 50.279998779296875
29-9-2016: 51.060001373291016
30-9-2016: 51.93000030517578
3-10-2016: 51.81999969482422
4-10-2016: 52.400001525878906
5-10-2016: 52.439998626708984
6-10-2016: 52.459999084472656
7-10-2016: 52.16999816894531
10-10-2016: 52.75
11-10-2016: 52.56999969482422
12-10-2016: 51.95000076293945
13-10-2016: 51.25
14-10-2016: 51.849998474121094
17-10-2016: 52.470001220703125
18-10-2016: 52.41999816894531
19-10-2016: 52.459999084472656
20-10-2016: 52.11000061035156
21-10-2016: 53.650001525878906
24-10-2016: 54.41999816894531
25-10-2016: 53.31999969482422
26-10-2016: 53.77000045776367
27-10-2016: 52.849998474121094
28-10-2016: 52.880001068115234
31-10-2016: 52.5
1-11-2016: 51.75
2-11-2016: 50.7599983215332
3-11-2016: 50.2400016784668
4-11-2016: 49.89500045776367
7-11-2016: 51.41999816894531
8-11-2016: 51.63999938964844
9-11-2016: 50.84000015258789
10-11-2016: 49.07500076293945
11-11-2016: 48.875
14-11-2016: 49.5
15-11-2016: 50.02000045776367
16-11-2016: 49.95000076293945
17-11-2016: 50.43000030517578
18-11-2016: 51.43000030517578
21-11-2016: 52.380001068115234
22-11-2016: 53.880001068115234
23-11-2016: 53.060001373291016
24-11-2016: 53.380001068115234
25-11-2016: 53.099998474121094
28-11-2016: 52.54999923706055
29-11-2016: 52.77000045776367
30-11-2016: 52.61000061035156
1-12-2016: 52.54999923706055
2-12-2016: 52.20000076293945
5-12-2016: 52.9900016784668
6-12-2016: 52.70000076293945
7-12-2016: 54.630001068115234
8-12-2016: 56.2400016784668
9-12-2016: 55.7599983215332
12-12-2016: 54.95000076293945
13-12-2016: 55.04999923706055
14-12-2016: 54.81999969482422
15-12-2016: 54.939998626708984
16-12-2016: 55.52000045776367
19-12-2016: 54.81999969482422
20-12-2016: 54.720001220703125
21-12-2016: 54.75
22-12-2016: 54.90999984741211
23-12-2016: 54.95000076293945
27-12-2016: 55.0099983215332
28-12-2016: 54.88999938964844
29-12-2016: 54.09000015258789
30-12-2016: 54.61000061035156
2-1-2017: 55.02000045776367
3-1-2017: 55.70000076293945
4-1-2017: 54.38999938964844
5-1-2017: 55.13999938964844
6-1-2017: 55.16999816894531
9-1-2017: 54.61000061035156
10-1-2017: 55.099998474121094
11-1-2017: 55.040000915527344
12-1-2017: 54.45000076293945
13-1-2017: 56.189998626708984
16-1-2017: 55.47999954223633
17-1-2017: 55.560001373291016
18-1-2017: 55.2400016784668
19-1-2017: 55.5
20-1-2017: 55.400001525878906
23-1-2017: 55.25
24-1-2017: 56.79999923706055
25-1-2017: 58.0
26-1-2017: 58.029998779296875
27-1-2017: 57.65999984741211
30-1-2017: 56.4900016784668
31-1-2017: 56.52000045776367
1-2-2017: 57.45000076293945
2-2-2017: 57.029998779296875
3-2-2017: 57.34000015258789
6-2-2017: 56.41999816894531
7-2-2017: 56.5
8-2-2017: 56.9900016784668
9-2-2017: 56.349998474121094
10-2-2017: 57.0
13-2-2017: 58.86000061035156
14-2-2017: 59.43000030517578
15-2-2017: 60.31999969482422
16-2-2017: 59.0
17-2-2017: 58.77000045776367
20-2-2017: 58.849998474121094
21-2-2017: 59.7400016784668
22-2-2017: 60.119998931884766
23-2-2017: 59.630001068115234
24-2-2017: 58.599998474121094
27-2-2017: 58.189998626708984
28-2-2017: 58.0099983215332
1-3-2017: 59.540000915527344
2-3-2017: 59.560001373291016
3-3-2017: 59.4900016784668
6-3-2017: 59.0
7-3-2017: 59.20000076293945
8-3-2017: 59.099998474121094
9-3-2017: 58.290000915527344
10-3-2017: 58.290000915527344
13-3-2017: 59.16999816894531
14-3-2017: 60.13999938964844
15-3-2017: 60.0
16-3-2017: 60.95000076293945
17-3-2017: 60.810001373291016
20-3-2017: 60.45000076293945
21-3-2017: 59.619998931884766
22-3-2017: 59.040000915527344
23-3-2017: 59.290000915527344
24-3-2017: 59.9900016784668
27-3-2017: 59.34000015258789
28-3-2017: 60.36000061035156
29-3-2017: 61.209999084472656
30-3-2017: 62.4900016784668
31-3-2017: 62.43000030517578
3-4-2017: 61.290000915527344
4-4-2017: 62.0
5-4-2017: 61.36000061035156
6-4-2017: 61.4900016784668
7-4-2017: 61.29999923706055
10-4-2017: 61.31999969482422
11-4-2017: 60.31999969482422
12-4-2017: 60.95000076293945
13-4-2017: 61.47999954223633
18-4-2017: 59.66999816894531
19-4-2017: 61.130001068115234
20-4-2017: 62.81999969482422
21-4-2017: 63.029998779296875
24-4-2017: 65.9000015258789
25-4-2017: 65.19999694824219
26-4-2017: 65.68000030517578
27-4-2017: 65.66000366210938
28-4-2017: 66.0
2-5-2017: 66.56999969482422
3-5-2017: 65.7300033569336
4-5-2017: 66.30000305175781
5-5-2017: 67.12000274658203
8-5-2017: 66.68000030517578
9-5-2017: 65.55999755859375
10-5-2017: 66.12999725341797
11-5-2017: 65.05000305175781
12-5-2017: 64.63999938964844
15-5-2017: 64.62999725341797
16-5-2017: 63.75
17-5-2017: 62.869998931884766
18-5-2017: 62.779998779296875
19-5-2017: 64.27999877929688
22-5-2017: 63.880001068115234
23-5-2017: 64.19000244140625
24-5-2017: 64.62999725341797
25-5-2017: 64.94000244140625
26-5-2017: 64.91000366210938
29-5-2017: 64.30999755859375
30-5-2017: 63.54999923706055
31-5-2017: 61.970001220703125
1-6-2017: 62.810001373291016
2-6-2017: 64.58000183105469
5-6-2017: 64.05000305175781
6-6-2017: 62.75
7-6-2017: 62.900001525878906
8-6-2017: 61.0
9-6-2017: 61.380001068115234
12-6-2017: 61.369998931884766
13-6-2017: 61.66999816894531
14-6-2017: 60.619998931884766
15-6-2017: 60.560001373291016
16-6-2017: 61.0099983215332
19-6-2017: 61.90999984741211
20-6-2017: 61.2599983215332
21-6-2017: 61.709999084472656
22-6-2017: 62.02000045776367
23-6-2017: 61.099998474121094
26-6-2017: 61.45000076293945
27-6-2017: 59.369998931884766
28-6-2017: 59.9900016784668
29-6-2017: 58.5099983215332
30-6-2017: 58.9900016784668
3-7-2017: 59.90999984741211
4-7-2017: 59.560001373291016
5-7-2017: 59.5099983215332
6-7-2017: 60.630001068115234
7-7-2017: 60.75
10-7-2017: 61.84000015258789
11-7-2017: 62.400001525878906
12-7-2017: 64.3499984741211
13-7-2017: 64.05999755859375
14-7-2017: 64.41000366210938
17-7-2017: 64.58000183105469
18-7-2017: 64.13999938964844
19-7-2017: 64.37000274658203
20-7-2017: 64.0199966430664
21-7-2017: 59.58000183105469
24-7-2017: 59.77000045776367
25-7-2017: 60.349998474121094
26-7-2017: 60.70000076293945
27-7-2017: 59.900001525878906
28-7-2017: 59.400001525878906
31-7-2017: 58.540000915527344
1-8-2017: 58.56999969482422
2-8-2017: 57.83000183105469
3-8-2017: 57.79999923706055
4-8-2017: 58.79999923706055
7-8-2017: 58.470001220703125
8-8-2017: 58.5099983215332
9-8-2017: 57.63999938964844
10-8-2017: 57.880001068115234
11-8-2017: 57.04999923706055
14-8-2017: 57.27000045776367
15-8-2017: 57.209999084472656
16-8-2017: 57.970001220703125
17-8-2017: 57.47999954223633
18-8-2017: 56.70000076293945
21-8-2017: 56.95000076293945
22-8-2017: 57.79999923706055
23-8-2017: 57.790000915527344
24-8-2017: 57.04999923706055
25-8-2017: 56.70000076293945
28-8-2017: 56.68000030517578
29-8-2017: 55.380001068115234
30-8-2017: 56.34000015258789
31-8-2017: 56.18000030517578
1-9-2017: 56.97999954223633
4-9-2017: 57.25
5-9-2017: 57.4900016784668
6-9-2017: 57.72999954223633
7-9-2017: 58.77000045776367
8-9-2017: 59.06999969482422
11-9-2017: 59.349998474121094
12-9-2017: 60.0
13-9-2017: 59.650001525878906
14-9-2017: 61.40999984741211
15-9-2017: 61.869998931884766
18-9-2017: 61.540000915527344
19-9-2017: 61.5
20-9-2017: 60.560001373291016
21-9-2017: 61.84000015258789
22-9-2017: 62.619998931884766
25-9-2017: 62.33000183105469
26-9-2017: 62.90999984741211
27-9-2017: 62.13999938964844
28-9-2017: 62.02000045776367
29-9-2017: 62.779998779296875
2-10-2017: 62.75
3-10-2017: 62.709999084472656
4-10-2017: 63.900001525878906
5-10-2017: 63.16999816894531
6-10-2017: 62.869998931884766
9-10-2017: 63.130001068115234
10-10-2017: 62.689998626708984
11-10-2017: 63.36000061035156
12-10-2017: 63.86000061035156
13-10-2017: 63.40999984741211
16-10-2017: 63.16999816894531
17-10-2017: 63.0
18-10-2017: 63.5
19-10-2017: 61.5
20-10-2017: 60.939998626708984
23-10-2017: 60.70000076293945
24-10-2017: 60.77000045776367
25-10-2017: 57.97999954223633
26-10-2017: 58.43000030517578
27-10-2017: 58.599998474121094
30-10-2017: 58.2400016784668
31-10-2017: 58.099998474121094
1-11-2017: 58.720001220703125
2-11-2017: 59.56999969482422
3-11-2017: 60.0
6-11-2017: 60.70000076293945
7-11-2017: 60.0
8-11-2017: 59.70000076293945
9-11-2017: 59.33000183105469
10-11-2017: 58.72999954223633
13-11-2017: 58.5099983215332
14-11-2017: 58.54999923706055
15-11-2017: 57.349998474121094
16-11-2017: 58.29999923706055
17-11-2017: 58.20000076293945
20-11-2017: 58.34000015258789
21-11-2017: 59.099998474121094
22-11-2017: 59.099998474121094
23-11-2017: 58.650001525878906
24-11-2017: 59.2599983215332
27-11-2017: 59.95000076293945
28-11-2017: 60.41999816894531
29-11-2017: 60.75
30-11-2017: 60.9900016784668
1-12-2017: 59.310001373291016
4-12-2017: 60.31999969482422
5-12-2017: 60.43000030517578
6-12-2017: 59.560001373291016
7-12-2017: 59.349998474121094
8-12-2017: 59.709999084472656
11-12-2017: 59.54999923706055
12-12-2017: 60.43000030517578
13-12-2017: 60.380001068115234
14-12-2017: 60.31999969482422
15-12-2017: 60.43000030517578
18-12-2017: 61.779998779296875
19-12-2017: 61.58000183105469
20-12-2017: 62.09000015258789
21-12-2017: 62.349998474121094
22-12-2017: 62.31999969482422
27-12-2017: 62.189998626708984
28-12-2017: 62.13999938964844
29-12-2017: 62.27000045776367
2-1-2018: 61.939998626708984
3-1-2018: 63.2400016784668
4-1-2018: 63.959999084472656
5-1-2018: 64.26000213623047
8-1-2018: 64.9800033569336
9-1-2018: 66.26000213623047
10-1-2018: 65.68000030517578
11-1-2018: 65.69999694824219
12-1-2018: 65.22000122070312
15-1-2018: 64.4800033569336
16-1-2018: 64.37999725341797
17-1-2018: 64.66000366210938
18-1-2018: 65.0
19-1-2018: 65.37999725341797
22-1-2018: 65.31999969482422
23-1-2018: 64.91999816894531
24-1-2018: 64.63999938964844
25-1-2018: 64.0199966430664
26-1-2018: 64.4000015258789
29-1-2018: 64.19999694824219
30-1-2018: 63.380001068115234
31-1-2018: 63.5
1-2-2018: 62.279998779296875
2-2-2018: 61.380001068115234
5-2-2018: 60.68000030517578
6-2-2018: 59.540000915527344
7-2-2018: 60.900001525878906
8-2-2018: 59.08000183105469
9-2-2018: 58.220001220703125
12-2-2018: 58.5
13-2-2018: 58.0
14-2-2018: 59.540000915527344
15-2-2018: 59.86000061035156
16-2-2018: 60.31999969482422
19-2-2018: 59.84000015258789
20-2-2018: 60.58000183105469
21-2-2018: 61.599998474121094
22-2-2018: 61.65999984741211
23-2-2018: 54.81999969482422
26-2-2018: 54.2400016784668
27-2-2018: 54.52000045776367
28-2-2018: 53.459999084472656
1-3-2018: 52.5
2-3-2018: 52.68000030517578
5-3-2018: 53.18000030517578
6-3-2018: 54.79999923706055
7-3-2018: 54.52000045776367
8-3-2018: 55.619998931884766
9-3-2018: 54.939998626708984
12-3-2018: 54.959999084472656
13-3-2018: 54.380001068115234
14-3-2018: 54.7599983215332
15-3-2018: 55.63999938964844
16-3-2018: 55.70000076293945
19-3-2018: 54.58000183105469
20-3-2018: 55.279998779296875
21-3-2018: 55.779998779296875
22-3-2018: 55.65999984741211
23-3-2018: 54.31999969482422
26-3-2018: 53.220001220703125
27-3-2018: 53.540000915527344
28-3-2018: 53.47999954223633
29-3-2018: 53.63999938964844
3-4-2018: 53.119998931884766
4-4-2018: 53.34000015258789
5-4-2018: 54.18000030517578
6-4-2018: 54.380001068115234
9-4-2018: 53.959999084472656
10-4-2018: 53.97999954223633
11-4-2018: 53.52000045776367
12-4-2018: 54.84000015258789
13-4-2018: 54.959999084472656
16-4-2018: 54.29999923706055
17-4-2018: 55.060001373291016
18-4-2018: 54.47999954223633
19-4-2018: 55.08000183105469
20-4-2018: 55.15999984741211
23-4-2018: 55.040000915527344
24-4-2018: 55.58000183105469
25-4-2018: 54.79999923706055
26-4-2018: 55.0
27-4-2018: 54.900001525878906
30-4-2018: 55.439998626708984
2-5-2018: 56.599998474121094
3-5-2018: 56.720001220703125
4-5-2018: 56.79999923706055
7-5-2018: 57.560001373291016
8-5-2018: 57.279998779296875
9-5-2018: 57.540000915527344
10-5-2018: 57.380001068115234
11-5-2018: 57.18000030517578
14-5-2018: 57.380001068115234
15-5-2018: 57.7599983215332
16-5-2018: 57.459999084472656
17-5-2018: 58.29999923706055
18-5-2018: 58.36000061035156
21-5-2018: 59.040000915527344
22-5-2018: 58.79999923706055
23-5-2018: 57.81999969482422
24-5-2018: 56.619998931884766
25-5-2018: 56.20000076293945
28-5-2018: 56.2599983215332
29-5-2018: 54.36000061035156
30-5-2018: 54.18000030517578
31-5-2018: 54.31999969482422
1-6-2018: 55.15999984741211
4-6-2018: 54.36000061035156
5-6-2018: 54.599998474121094
6-6-2018: 54.63999938964844
7-6-2018: 54.540000915527344
8-6-2018: 54.02000045776367
11-6-2018: 54.08000183105469
12-6-2018: 53.380001068115234
13-6-2018: 53.34000015258789
14-6-2018: 53.34000015258789
15-6-2018: 53.279998779296875
18-6-2018: 52.79999923706055
19-6-2018: 52.63999938964844
20-6-2018: 51.97999954223633
21-6-2018: 50.79999923706055
22-6-2018: 50.70000076293945
25-6-2018: 49.970001220703125
26-6-2018: 50.099998474121094
27-6-2018: 49.75
28-6-2018: 47.029998779296875
29-6-2018: 46.81999969482422
2-7-2018: 46.150001525878906
3-7-2018: 46.099998474121094
4-7-2018: 46.0
5-7-2018: 47.869998931884766
6-7-2018: 47.65999984741211
9-7-2018: 48.79999923706055
10-7-2018: 49.11000061035156
11-7-2018: 48.439998626708984
12-7-2018: 48.810001373291016
13-7-2018: 49.15999984741211
16-7-2018: 48.5099983215332
17-7-2018: 48.459999084472656
18-7-2018: 49.16999816894531
19-7-2018: 49.20000076293945
20-7-2018: 47.56999969482422
23-7-2018: 47.79999923706055
24-7-2018: 48.54999923706055
25-7-2018: 47.119998931884766
26-7-2018: 44.90999984741211
27-7-2018: 43.45000076293945
30-7-2018: 43.060001373291016
31-7-2018: 42.0
1-8-2018: 40.4900016784668
2-8-2018: 40.439998626708984
3-8-2018: 40.45000076293945
6-8-2018: 40.880001068115234
7-8-2018: 41.5099983215332
8-8-2018: 41.5
9-8-2018: 42.119998931884766
10-8-2018: 41.529998779296875
13-8-2018: 41.369998931884766
14-8-2018: 40.7400016784668
15-8-2018: 39.369998931884766
16-8-2018: 39.22999954223633
17-8-2018: 39.27000045776367
20-8-2018: 40.18000030517578
21-8-2018: 40.22999954223633
22-8-2018: 38.279998779296875
23-8-2018: 38.02000045776367
24-8-2018: 38.20000076293945
27-8-2018: 39.279998779296875
28-8-2018: 39.9900016784668
29-8-2018: 39.61000061035156
30-8-2018: 39.5
31-8-2018: 39.11000061035156
3-9-2018: 38.439998626708984
4-9-2018: 38.0
5-9-2018: 37.38999938964844
6-9-2018: 36.97999954223633
7-9-2018: 37.279998779296875
10-9-2018: 37.099998474121094
11-9-2018: 35.290000915527344
12-9-2018: 35.68000030517578
13-9-2018: 35.70000076293945
14-9-2018: 37.349998474121094
17-9-2018: 37.66999816894531
18-9-2018: 37.65999984741211
19-9-2018: 39.27000045776367
20-9-2018: 40.56999969482422
21-9-2018: 40.95000076293945
24-9-2018: 40.0
25-9-2018: 38.560001373291016
26-9-2018: 38.38999938964844
27-9-2018: 37.939998626708984
28-9-2018: 37.400001525878906
1-10-2018: 36.75
2-10-2018: 35.709999084472656
3-10-2018: 34.779998779296875
4-10-2018: 32.5
5-10-2018: 32.61000061035156
8-10-2018: 32.04999923706055
9-10-2018: 32.45000076293945
10-10-2018: 31.5
11-10-2018: 30.979999542236328
12-10-2018: 32.0
15-10-2018: 32.06999969482422
16-10-2018: 32.9900016784668
17-10-2018: 31.8799991607666
18-10-2018: 30.979999542236328
19-10-2018: 29.639999389648438
22-10-2018: 30.170000076293945
23-10-2018: 30.350000381469727
24-10-2018: 29.010000228881836
25-10-2018: 29.8700008392334
26-10-2018: 23.59000015258789
29-10-2018: 25.780000686645508
30-10-2018: 26.75
31-10-2018: 28.549999237060547
1-11-2018: 27.579999923706055
2-11-2018: 28.75
5-11-2018: 27.34000015258789
6-11-2018: 27.030000686645508
7-11-2018: 27.440000534057617
8-11-2018: 26.6200008392334
9-11-2018: 26.030000686645508
12-11-2018: 25.200000762939453
13-11-2018: 25.65999984741211
14-11-2018: 26.06999969482422
15-11-2018: 25.149999618530273
16-11-2018: 24.6200008392334
19-11-2018: 24.719999313354492
20-11-2018: 25.06999969482422
21-11-2018: 25.700000762939453
22-11-2018: 26.030000686645508
23-11-2018: 26.290000915527344
26-11-2018: 26.799999237060547
27-11-2018: 25.3700008392334
28-11-2018: 24.920000076293945
29-11-2018: 25.540000915527344
30-11-2018: 25.200000762939453
3-12-2018: 27.219999313354492
4-12-2018: 25.899999618530273
5-12-2018: 25.829999923706055
6-12-2018: 24.780000686645508
7-12-2018: 25.049999237060547
10-12-2018: 24.25
11-12-2018: 25.010000228881836
12-12-2018: 25.100000381469727
13-12-2018: 25.059999465942383
14-12-2018: 24.020000457763672
17-12-2018: 24.06999969482422
18-12-2018: 24.530000686645508
19-12-2018: 24.59000015258789
20-12-2018: 23.469999313354492
21-12-2018: 24.979999542236328
24-12-2018: 25.18000030517578
27-12-2018: 23.8700008392334
28-12-2018: 24.549999237060547
31-12-2018: 25.510000228881836
2-1-2019: 24.520000457763672
3-1-2019: 23.649999618530273
4-1-2019: 24.639999389648438
7-1-2019: 25.3700008392334
8-1-2019: 26.25
9-1-2019: 27.770000457763672
10-1-2019: 27.09000015258789
11-1-2019: 25.3700008392334
14-1-2019: 26.440000534057617
15-1-2019: 25.530000686645508
16-1-2019: 25.8799991607666
17-1-2019: 25.84000015258789
18-1-2019: 26.639999389648438
21-1-2019: 26.68000030517578
22-1-2019: 26.200000762939453
23-1-2019: 25.68000030517578
24-1-2019: 27.170000076293945
25-1-2019: 27.8700008392334
28-1-2019: 27.190000534057617
29-1-2019: 26.420000076293945
30-1-2019: 26.809999465942383
31-1-2019: 27.270000457763672
1-2-2019: 27.100000381469727
4-2-2019: 26.360000610351562
5-2-2019: 27.1299991607666
6-2-2019: 26.950000762939453
7-2-2019: 25.0
8-2-2019: 23.68000030517578
11-2-2019: 24.219999313354492
12-2-2019: 24.670000076293945
13-2-2019: 25.040000915527344
14-2-2019: 25.06999969482422
15-2-2019: 26.260000228881836
18-2-2019: 26.690000534057617
19-2-2019: 27.15999984741211
20-2-2019: 28.15999984741211
21-2-2019: 27.940000534057617
22-2-2019: 27.889999389648438
25-2-2019: 28.799999237060547
26-2-2019: 28.600000381469727
27-2-2019: 28.219999313354492
28-2-2019: 27.75
1-3-2019: 28.90999984741211
4-3-2019: 29.1299991607666
5-3-2019: 28.31999969482422
6-3-2019: 27.559999465942383
7-3-2019: 26.520000457763672
8-3-2019: 26.170000076293945
11-3-2019: 26.459999084472656
12-3-2019: 26.600000381469727
13-3-2019: 26.639999389648438
14-3-2019: 26.549999237060547
15-3-2019: 27.34000015258789
18-3-2019: 27.18000030517578
19-3-2019: 28.0
20-3-2019: 27.100000381469727
21-3-2019: 27.170000076293945
22-3-2019: 26.190000534057617
25-3-2019: 25.93000030517578
26-3-2019: 26.1200008392334
27-3-2019: 26.0
28-3-2019: 25.489999771118164
29-3-2019: 25.850000381469727
1-4-2019: 27.469999313354492
2-4-2019: 28.239999771118164
3-4-2019: 28.93000030517578
4-4-2019: 29.389999389648438
5-4-2019: 29.860000610351562
8-4-2019: 29.219999313354492
9-4-2019: 28.81999969482422
10-4-2019: 28.34000015258789
11-4-2019: 29.290000915527344
12-4-2019: 30.239999771118164
15-4-2019: 30.389999389648438
16-4-2019: 30.649999618530273
17-4-2019: 31.649999618530273
18-4-2019: 32.41999816894531
23-4-2019: 31.729999542236328
24-4-2019: 31.190000534057617
25-4-2019: 30.829999923706055
26-4-2019: 32.880001068115234
29-4-2019: 33.11000061035156
30-4-2019: 32.369998931884766
2-5-2019: 32.2400016784668
3-5-2019: 32.2599983215332
6-5-2019: 30.969999313354492
7-5-2019: 30.170000076293945
8-5-2019: 29.940000534057617
9-5-2019: 28.59000015258789
10-5-2019: 28.549999237060547
13-5-2019: 27.049999237060547
14-5-2019: 27.889999389648438
15-5-2019: 28.3799991607666
16-5-2019: 27.610000610351562
17-5-2019: 27.149999618530273
20-5-2019: 26.280000686645508
21-5-2019: 26.850000381469727
22-5-2019: 26.6299991607666
23-5-2019: 25.799999237060547
24-5-2019: 26.030000686645508
27-5-2019: 26.520000457763672
28-5-2019: 26.690000534057617
29-5-2019: 25.559999465942383
30-5-2019: 24.190000534057617
31-5-2019: 23.68000030517578
3-6-2019: 23.760000228881836
4-6-2019: 24.6299991607666
5-6-2019: 24.65999984741211
6-6-2019: 24.31999969482422
7-6-2019: 24.3799991607666
10-6-2019: 24.889999389648438
11-6-2019: 25.510000228881836
12-6-2019: 25.18000030517578
13-6-2019: 24.889999389648438
14-6-2019: 24.299999237060547
17-6-2019: 24.479999542236328
18-6-2019: 25.239999771118164
19-6-2019: 26.09000015258789
20-6-2019: 26.399999618530273
21-6-2019: 26.600000381469727
24-6-2019: 26.709999084472656
25-6-2019: 26.68000030517578
26-6-2019: 28.260000228881836
27-6-2019: 28.81999969482422
28-6-2019: 28.600000381469727
1-7-2019: 27.770000457763672
2-7-2019: 27.18000030517578
3-7-2019: 26.18000030517578
4-7-2019: 26.739999771118164
5-7-2019: 26.889999389648438
8-7-2019: 26.84000015258789
9-7-2019: 25.709999084472656
10-7-2019: 25.5
11-7-2019: 24.65999984741211
12-7-2019: 25.020000457763672
15-7-2019: 25.270000457763672
16-7-2019: 25.860000610351562
17-7-2019: 25.280000686645508
18-7-2019: 24.950000762939453
19-7-2019: 26.0
22-7-2019: 26.829999923706055
23-7-2019: 28.5
24-7-2019: 29.260000228881836
25-7-2019: 28.68000030517578
26-7-2019: 28.850000381469727
29-7-2019: 29.100000381469727
30-7-2019: 28.809999465942383
31-7-2019: 28.399999618530273
1-8-2019: 28.110000610351562
2-8-2019: 26.200000762939453
5-8-2019: 25.43000030517578
6-8-2019: 25.780000686645508
7-8-2019: 26.290000915527344
8-8-2019: 26.860000610351562
9-8-2019: 26.079999923706055
12-8-2019: 26.020000457763672
13-8-2019: 26.5
14-8-2019: 25.049999237060547
15-8-2019: 24.25
16-8-2019: 24.6200008392334
19-8-2019: 24.31999969482422
20-8-2019: 24.0
21-8-2019: 24.450000762939453
22-8-2019: 24.59000015258789
23-8-2019: 23.649999618530273
26-8-2019: 23.639999389648438
27-8-2019: 24.040000915527344
28-8-2019: 24.020000457763672
29-8-2019: 24.25
30-8-2019: 24.84000015258789
2-9-2019: 24.639999389648438
3-9-2019: 24.989999771118164
4-9-2019: 26.899999618530273
5-9-2019: 28.65999984741211
6-9-2019: 28.75
9-9-2019: 29.8799991607666
10-9-2019: 30.469999313354492
11-9-2019: 30.170000076293945
12-9-2019: 30.299999237060547
13-9-2019: 31.06999969482422
16-9-2019: 30.969999313354492
17-9-2019: 29.739999771118164
18-9-2019: 29.940000534057617
19-9-2019: 30.149999618530273
20-9-2019: 29.549999237060547
23-9-2019: 28.84000015258789
24-9-2019: 28.549999237060547
25-9-2019: 28.780000686645508
26-9-2019: 28.959999084472656
27-9-2019: 30.100000381469727
30-9-2019: 29.75
1-10-2019: 29.440000534057617
2-10-2019: 28.920000076293945
3-10-2019: 29.06999969482422
4-10-2019: 29.1200008392334
7-10-2019: 28.81999969482422
8-10-2019: 28.610000610351562
9-10-2019: 29.09000015258789
10-10-2019: 30.190000534057617
11-10-2019: 31.950000762939453
14-10-2019: 31.600000381469727
15-10-2019: 31.809999465942383
16-10-2019: 32.34000015258789
17-10-2019: 31.639999389648438
18-10-2019: 31.399999618530273
21-10-2019: 32.56999969482422
22-10-2019: 32.810001373291016
23-10-2019: 32.560001373291016
24-10-2019: 33.0099983215332
25-10-2019: 33.88999938964844
28-10-2019: 35.18000030517578
29-10-2019: 35.18000030517578
30-10-2019: 33.79999923706055
31-10-2019: 33.34000015258789
1-11-2019: 33.709999084472656
4-11-2019: 35.150001525878906
5-11-2019: 35.189998626708984
6-11-2019: 34.83000183105469
7-11-2019: 35.709999084472656
8-11-2019: 35.63999938964844
11-11-2019: 35.060001373291016
12-11-2019: 35.5099983215332
13-11-2019: 35.459999084472656
14-11-2019: 35.130001068115234
15-11-2019: 35.5
18-11-2019: 34.81999969482422
19-11-2019: 35.93000030517578
20-11-2019: 35.470001220703125
21-11-2019: 35.349998474121094
22-11-2019: 35.5
25-11-2019: 36.540000915527344
26-11-2019: 36.54999923706055
27-11-2019: 36.560001373291016
28-11-2019: 36.43000030517578
29-11-2019: 35.7599983215332
2-12-2019: 35.18000030517578
3-12-2019: 34.4900016784668
4-12-2019: 34.900001525878906
5-12-2019: 34.79999923706055
6-12-2019: 35.25
9-12-2019: 35.650001525878906
10-12-2019: 33.0099983215332
11-12-2019: 32.310001373291016
12-12-2019: 33.7599983215332
13-12-2019: 33.959999084472656
16-12-2019: 33.400001525878906
17-12-2019: 32.70000076293945
18-12-2019: 32.41999816894531
19-12-2019: 32.470001220703125
20-12-2019: 31.889999389648438
23-12-2019: 31.790000915527344
24-12-2019: 31.829999923706055
25-12-2019: 31.829999923706055
27-12-2019: 31.799999237060547
30-12-2019: 31.829999923706055
31-12-2019: 31.40999984741211
2-1-2020: 31.84000015258789
3-1-2020: 31.43000030517578
6-1-2020: 31.8700008392334
7-1-2020: 32.5099983215332
8-1-2020: 32.75
9-1-2020: 32.31999969482422
10-1-2020: 32.540000915527344
13-1-2020: 31.65999984741211
14-1-2020: 31.649999618530273
15-1-2020: 31.329999923706055
16-1-2020: 30.790000915527344
17-1-2020: 30.309999465942383
20-1-2020: 30.700000762939453
21-1-2020: 30.5
22-1-2020: 30.25
23-1-2020: 29.200000762939453
24-1-2020: 28.559999465942383
27-1-2020: 27.420000076293945
28-1-2020: 27.530000686645508
29-1-2020: 27.459999084472656
30-1-2020: 27.209999084472656
31-1-2020: 26.920000076293945
3-2-2020: 26.829999923706055
4-2-2020: 27.299999237060547
5-2-2020: 27.700000762939453
6-2-2020: 27.56999969482422
7-2-2020: 27.280000686645508
10-2-2020: 26.770000457763672
11-2-2020: 27.049999237060547
12-2-2020: 28.270000457763672
13-2-2020: 27.959999084472656
14-2-2020: 27.209999084472656
17-2-2020: 27.700000762939453
18-2-2020: 27.0
19-2-2020: 27.049999237060547
20-2-2020: 27.549999237060547
21-2-2020: 26.239999771118164
24-2-2020: 25.260000228881836
25-2-2020: 24.639999389648438
26-2-2020: 24.600000381469727
27-2-2020: 23.479999542236328
28-2-2020: 22.780000686645508
2-3-2020: 21.809999465942383
3-3-2020: 21.5
4-3-2020: 21.479999542236328
5-3-2020: 20.170000076293945
6-3-2020: 20.229999542236328
9-3-2020: 18.114999771118164
10-3-2020: 17.8700008392334
11-3-2020: 16.8700008392334
12-3-2020: 13.425000190734863
13-3-2020: 13.545000076293945
16-3-2020: 12.109999656677246
17-3-2020: 11.914999961853027
18-3-2020: 10.890000343322754
19-3-2020: 11.71500015258789
20-3-2020: 14.800000190734863
23-3-2020: 14.65999984741211
24-3-2020: 16.524999618530273
25-3-2020: 16.790000915527344
26-3-2020: 17.065000534057617
27-3-2020: 15.494999885559082
30-3-2020: 14.5
31-3-2020: 15.25
1-4-2020: 14.149999618530273
2-4-2020: 14.454999923706055
3-4-2020: 13.795000076293945
6-4-2020: 15.024999618530273
7-4-2020: 16.020000457763672
8-4-2020: 16.5
9-4-2020: 16.959999084472656
14-4-2020: 16.225000381469727
15-4-2020: 15.369999885559082
16-4-2020: 14.765000343322754
17-4-2020: 15.890000343322754
20-4-2020: 15.489999771118164
21-4-2020: 15.109999656677246
22-4-2020: 15.199999809265137
23-4-2020: 16.165000915527344
24-4-2020: 17.43000030517578
27-4-2020: 18.71500015258789
28-4-2020: 19.0049991607666
29-4-2020: 20.739999771118164
30-4-2020: 21.170000076293945
4-5-2020: 21.1200008392334
5-5-2020: 21.510000228881836
6-5-2020: 20.90999984741211
7-5-2020: 20.059999465942383
8-5-2020: 20.700000762939453
11-5-2020: 20.139999389648438
12-5-2020: 19.7549991607666
13-5-2020: 18.184999465942383
14-5-2020: 16.905000686645508
15-5-2020: 17.59000015258789
18-5-2020: 19.415000915527344
19-5-2020: 18.5
20-5-2020: 18.665000915527344
21-5-2020: 18.834999084472656
22-5-2020: 18.514999389648438
25-5-2020: 19.6200008392334
26-5-2020: 21.6299991607666
27-5-2020: 21.889999389648438
28-5-2020: 21.799999237060547
29-5-2020: 22.149999618530273
1-6-2020: 22.68000030517578
2-6-2020: 23.389999389648438
3-6-2020: 23.920000076293945
4-6-2020: 23.219999313354492
5-6-2020: 24.56999969482422
8-6-2020: 24.15999984741211
9-6-2020: 23.8700008392334
10-6-2020: 23.540000915527344
11-6-2020: 21.649999618530273
12-6-2020: 22.0
15-6-2020: 22.8700008392334
16-6-2020: 24.100000381469727
17-6-2020: 22.979999542236328
18-6-2020: 22.899999618530273
19-6-2020: 21.520000457763672
22-6-2020: 22.219999313354492
23-6-2020: 23.040000915527344
24-6-2020: 21.940000534057617
25-6-2020: 22.270000457763672
26-6-2020: 22.530000686645508
29-6-2020: 22.68000030517578
30-6-2020: 23.360000610351562
1-7-2020: 22.959999084472656
2-7-2020: 24.229999542236328
3-7-2020: 23.5
6-7-2020: 24.3700008392334
7-7-2020: 24.239999771118164
8-7-2020: 23.239999771118164
9-7-2020: 22.729999542236328
10-7-2020: 23.739999771118164
13-7-2020: 24.06999969482422
14-7-2020: 23.979999542236328
15-7-2020: 24.25
16-7-2020: 24.190000534057617
17-7-2020: 23.989999771118164
20-7-2020: 24.06999969482422
21-7-2020: 24.229999542236328
22-7-2020: 23.0
23-7-2020: 23.540000915527344
24-7-2020: 22.68000030517578
27-7-2020: 23.40999984741211
28-7-2020: 23.68000030517578
29-7-2020: 23.530000686645508
30-7-2020: 22.479999542236328
31-7-2020: 21.739999771118164
3-8-2020: 21.850000381469727
4-8-2020: 22.270000457763672
5-8-2020: 22.600000381469727
6-8-2020: 22.639999389648438
7-8-2020: 22.75
10-8-2020: 23.190000534057617
11-8-2020: 25.020000457763672
12-8-2020: 25.440000534057617
13-8-2020: 25.18000030517578
14-8-2020: 25.299999237060547
17-8-2020: 25.6200008392334
18-8-2020: 25.469999313354492
19-8-2020: 25.440000534057617
20-8-2020: 24.860000610351562
21-8-2020: 24.549999237060547
24-8-2020: 24.950000762939453
25-8-2020: 24.979999542236328
26-8-2020: 25.15999984741211
27-8-2020: 25.8700008392334
28-8-2020: 25.709999084472656
31-8-2020: 25.600000381469727
1-9-2020: 25.139999389648438
2-9-2020: 26.8700008392334
3-9-2020: 26.989999771118164
4-9-2020: 28.309999465942383
7-9-2020: 28.3700008392334
8-9-2020: 28.670000076293945
9-9-2020: 28.309999465942383
10-9-2020: 28.649999618530273
11-9-2020: 28.450000762939453
14-9-2020: 29.8700008392334
15-9-2020: 29.010000228881836
16-9-2020: 28.489999771118164
17-9-2020: 27.829999923706055
18-9-2020: 26.829999923706055
21-9-2020: 25.6299991607666
22-9-2020: 26.139999389648438
23-9-2020: 26.84000015258789
24-9-2020: 27.0
25-9-2020: 26.75
28-9-2020: 27.799999237060547
29-9-2020: 26.670000076293945
30-9-2020: 26.25
1-10-2020: 26.270000457763672
2-10-2020: 25.8799991607666
5-10-2020: 26.959999084472656
6-10-2020: 27.489999771118164
7-10-2020: 28.149999618530273
8-10-2020: 27.799999237060547
9-10-2020: 27.59000015258789
12-10-2020: 27.829999923706055
13-10-2020: 27.1299991607666
14-10-2020: 27.690000534057617
15-10-2020: 26.940000534057617
16-10-2020: 27.639999389648438
19-10-2020: 27.850000381469727
20-10-2020: 27.389999389648438
21-10-2020: 27.360000610351562
22-10-2020: 27.6200008392334
23-10-2020: 28.010000228881836
26-10-2020: 27.75
27-10-2020: 27.190000534057617
28-10-2020: 25.81999969482422
29-10-2020: 25.3799991607666
30-10-2020: 25.969999313354492
2-11-2020: 26.25
3-11-2020: 27.100000381469727
4-11-2020: 26.940000534057617
5-11-2020: 27.389999389648438
6-11-2020: 26.739999771118164
9-11-2020: 29.540000915527344
10-11-2020: 31.0
11-11-2020: 31.100000381469727
12-11-2020: 29.799999237060547
13-11-2020: 30.079999923706055
16-11-2020: 30.959999084472656
17-11-2020: 31.010000228881836
18-11-2020: 31.40999984741211
19-11-2020: 31.059999465942383
20-11-2020: 31.0
23-11-2020: 31.600000381469727
24-11-2020: 32.630001068115234
25-11-2020: 32.290000915527344
26-11-2020: 32.79999923706055
27-11-2020: 33.52000045776367
30-11-2020: 32.52000045776367
1-12-2020: 33.79999923706055
2-12-2020: 32.939998626708984
3-12-2020: 32.7400016784668
4-12-2020: 32.369998931884766
7-12-2020: 31.719999313354492
8-12-2020: 31.59000015258789
9-12-2020: 31.68000030517578
10-12-2020: 31.440000534057617
11-12-2020: 30.809999465942383
14-12-2020: 31.700000762939453
15-12-2020: 31.93000030517578
16-12-2020: 32.59000015258789
17-12-2020: 32.70000076293945
18-12-2020: 32.560001373291016
21-12-2020: 31.65999984741211
22-12-2020: 31.700000762939453
23-12-2020: 32.56999969482422
24-12-2020: 32.47999954223633
28-12-2020: 32.54999923706055
29-12-2020: 32.61000061035156
30-12-2020: 32.470001220703125
31-12-2020: 32.279998779296875
4-1-2021: 31.969999313354492
5-1-2021: 31.530000686645508
6-1-2021: 31.1200008392334
7-1-2021: 31.510000228881836
8-1-2021: 31.5
11-1-2021: 30.56999969482422
12-1-2021: 31.270000457763672
13-1-2021: 30.219999313354492
14-1-2021: 30.549999237060547
15-1-2021: 30.920000076293945
18-1-2021: 31.010000228881836
19-1-2021: 30.420000076293945
20-1-2021: 31.350000381469727
21-1-2021: 31.959999084472656
22-1-2021: 31.6299991607666
25-1-2021: 30.0
26-1-2021: 30.559999465942383
27-1-2021: 30.100000381469727
28-1-2021: 30.760000228881836
29-1-2021: 30.84000015258789
1-2-2021: 30.889999389648438
2-2-2021: 32.13999938964844
3-2-2021: 32.68000030517578
4-2-2021: 33.119998931884766
5-2-2021: 33.06999969482422
8-2-2021: 33.119998931884766
9-2-2021: 32.91999816894531
10-2-2021: 32.439998626708984
11-2-2021: 32.540000915527344
12-2-2021: 32.36000061035156
15-2-2021: 32.439998626708984
16-2-2021: 32.83000183105469
17-2-2021: 32.400001525878906
18-2-2021: 31.56999969482422
19-2-2021: 32.18000030517578
22-2-2021: 30.559999465942383
23-2-2021: 30.559999465942383
24-2-2021: 30.93000030517578
25-2-2021: 30.170000076293945
26-2-2021: 29.239999771118164
1-3-2021: 28.84000015258789
2-3-2021: 28.489999771118164
3-3-2021: 29.799999237060547
4-3-2021: 30.049999237060547
5-3-2021: 29.670000076293945
8-3-2021: 30.989999771118164
9-3-2021: 31.25
10-3-2021: 31.18000030517578
11-3-2021: 30.549999237060547
12-3-2021: 30.510000228881836
15-3-2021: 30.1299991607666
16-3-2021: 30.510000228881836
17-3-2021: 31.899999618530273
18-3-2021: 31.84000015258789
19-3-2021: 30.6200008392334
22-3-2021: 29.100000381469727
23-3-2021: 28.3700008392334
24-3-2021: 28.18000030517578
25-3-2021: 28.540000915527344
26-3-2021: 28.280000686645508
29-3-2021: 28.520000457763672
30-3-2021: 29.350000381469727
31-3-2021: 28.969999313354492
1-4-2021: 28.989999771118164
6-4-2021: 29.3700008392334
7-4-2021: 29.25
8-4-2021: 28.479999542236328
9-4-2021: 27.6200008392334
12-4-2021: 27.399999618530273
13-4-2021: 27.420000076293945
14-4-2021: 27.1200008392334
15-4-2021: 27.0
16-4-2021: 28.030000686645508
19-4-2021: 27.479999542236328
20-4-2021: 27.0
21-4-2021: 26.809999465942383
22-4-2021: 27.829999923706055
23-4-2021: 28.049999237060547
26-4-2021: 28.290000915527344
27-4-2021: 28.579999923706055
28-4-2021: 28.329999923706055
29-4-2021: 27.1200008392334
30-4-2021: 26.940000534057617
3-5-2021: 27.25
4-5-2021: 26.670000076293945
5-5-2021: 27.09000015258789
6-5-2021: 27.34000015258789
7-5-2021: 27.739999771118164
10-5-2021: 27.690000534057617
11-5-2021: 26.829999923706055
12-5-2021: 26.190000534057617
13-5-2021: 25.530000686645508
14-5-2021: 25.809999465942383
17-5-2021: 25.719999313354492
18-5-2021: 25.81999969482422
19-5-2021: 25.219999313354492
20-5-2021: 25.290000915527344
21-5-2021: 25.829999923706055
24-5-2021: 26.1299991607666
25-5-2021: 26.190000534057617
26-5-2021: 26.5
27-5-2021: 27.270000457763672
28-5-2021: 27.010000228881836
31-5-2021: 26.75
1-6-2021: 27.420000076293945
2-6-2021: 27.6299991607666
3-6-2021: 28.079999923706055
4-6-2021: 28.18000030517578
7-6-2021: 28.219999313354492
8-6-2021: 27.600000381469727
9-6-2021: 27.700000762939453
10-6-2021: 28.0
11-6-2021: 28.8799991607666
14-6-2021: 28.219999313354492
15-6-2021: 27.90999984741211
16-6-2021: 27.6200008392334
17-6-2021: 27.25
18-6-2021: 26.450000762939453
21-6-2021: 26.860000610351562
22-6-2021: 26.780000686645508
23-6-2021: 26.959999084472656
24-6-2021: 27.040000915527344
25-6-2021: 26.8700008392334
28-6-2021: 26.209999084472656
29-6-2021: 26.59000015258789
30-6-2021: 25.3700008392334
1-7-2021: 25.790000915527344
2-7-2021: 25.709999084472656
5-7-2021: 25.760000228881836
6-7-2021: 24.959999084472656
7-7-2021: 24.700000762939453
8-7-2021: 24.190000534057617
9-7-2021: 24.979999542236328
12-7-2021: 24.299999237060547
13-7-2021: 24.299999237060547
14-7-2021: 24.270000457763672
15-7-2021: 23.860000610351562
16-7-2021: 23.719999313354492
19-7-2021: 23.18000030517578
20-7-2021: 23.139999389648438
21-7-2021: 23.780000686645508
22-7-2021: 22.799999237060547
23-7-2021: 24.15999984741211
26-7-2021: 24.229999542236328
27-7-2021: 23.93000030517578
28-7-2021: 24.15999984741211
29-7-2021: 24.6200008392334
30-7-2021: 24.3799991607666
2-8-2021: 24.5
3-8-2021: 24.190000534057617
4-8-2021: 24.389999389648438
5-8-2021: 25.0
6-8-2021: 25.459999084472656
9-8-2021: 25.209999084472656
10-8-2021: 25.59000015258789
11-8-2021: 25.399999618530273
12-8-2021: 25.690000534057617
13-8-2021: 25.850000381469727
16-8-2021: 25.559999465942383
17-8-2021: 24.75
18-8-2021: 24.860000610351562
19-8-2021: 24.170000076293945
20-8-2021: 23.950000762939453
23-8-2021: 24.0
24-8-2021: 24.110000610351562
25-8-2021: 24.110000610351562
26-8-2021: 24.0
27-8-2021: 24.139999389648438
30-8-2021: 23.850000381469727
31-8-2021: 24.079999923706055
1-9-2021: 23.90999984741211
2-9-2021: 23.790000915527344
3-9-2021: 23.309999465942383
6-9-2021: 22.899999618530273
7-9-2021: 22.81999969482422
8-9-2021: 22.200000762939453
9-9-2021: 22.190000534057617
10-9-2021: 22.25
13-9-2021: 22.739999771118164
14-9-2021: 22.649999618530273
15-9-2021: 22.719999313354492
16-9-2021: 21.459999084472656
17-9-2021: 21.579999923706055
20-9-2021: 20.889999389648438
21-9-2021: 20.8700008392334
22-9-2021: 21.459999084472656
23-9-2021: 23.260000228881836
24-9-2021: 23.760000228881836
27-9-2021: 24.079999923706055
28-9-2021: 24.15999984741211
29-9-2021: 24.149999618530273
30-9-2021: 24.25
1-10-2021: 23.850000381469727
4-10-2021: 23.989999771118164
5-10-2021: 23.920000076293945
6-10-2021: 23.610000610351562
7-10-2021: 25.0
8-10-2021: 25.850000381469727
11-10-2021: 26.3799991607666
12-10-2021: 26.139999389648438
13-10-2021: 25.559999465942383
14-10-2021: 25.110000610351562
15-10-2021: 25.6299991607666
18-10-2021: 25.09000015258789
19-10-2021: 24.559999465942383
20-10-2021: 24.399999618530273
21-10-2021: 24.290000915527344
22-10-2021: 24.530000686645508
25-10-2021: 24.229999542236328
26-10-2021: 24.459999084472656
27-10-2021: 24.770000457763672
28-10-2021: 25.530000686645508
29-10-2021: 25.329999923706055
1-11-2021: 25.75
2-11-2021: 25.420000076293945
3-11-2021: 26.100000381469727
4-11-2021: 26.15999984741211
5-11-2021: 26.540000915527344
8-11-2021: 26.899999618530273
9-11-2021: 27.6200008392334
10-11-2021: 27.600000381469727
11-11-2021: 27.139999389648438
12-11-2021: 28.200000762939453
15-11-2021: 28.329999923706055
16-11-2021: 29.3700008392334
17-11-2021: 29.43000030517578
18-11-2021: 29.1200008392334
19-11-2021: 28.399999618530273
22-11-2021: 28.479999542236328
23-11-2021: 28.149999618530273
24-11-2021: 27.670000076293945
25-11-2021: 27.239999771118164
26-11-2021: 25.559999465942383
29-11-2021: 24.56999969482422
30-11-2021: 25.540000915527344
1-12-2021: 26.68000030517578
2-12-2021: 26.81999969482422
3-12-2021: 26.479999542236328
6-12-2021: 27.09000015258789
7-12-2021: 27.31999969482422
8-12-2021: 27.3799991607666
9-12-2021: 27.479999542236328
10-12-2021: 27.610000610351562
13-12-2021: 26.950000762939453
14-12-2021: 26.790000915527344
15-12-2021: 26.309999465942383
16-12-2021: 26.65999984741211
17-12-2021: 26.0
20-12-2021: 25.469999313354492
21-12-2021: 25.760000228881836
22-12-2021: 25.729999542236328
23-12-2021: 26.600000381469727
24-12-2021: 26.68000030517578
27-12-2021: 26.43000030517578
28-12-2021: 26.239999771118164
29-12-2021: 26.100000381469727
30-12-2021: 26.18000030517578
31-12-2021: 26.579999923706055
3-1-2022: 26.969999313354492
4-1-2022: 27.719999313354492
5-1-2022: 28.309999465942383
6-1-2022: 27.850000381469727
7-1-2022: 27.6200008392334
10-1-2022: 26.84000015258789
11-1-2022: 26.84000015258789
12-1-2022: 26.030000686645508
13-1-2022: 26.940000534057617
14-1-2022: 27.209999084472656
17-1-2022: 27.670000076293945
18-1-2022: 27.299999237060547
19-1-2022: 26.969999313354492
20-1-2022: 26.260000228881836
21-1-2022: 25.68000030517578
24-1-2022: 24.170000076293945
25-1-2022: 24.329999923706055
26-1-2022: 24.56999969482422
27-1-2022: 24.860000610351562
28-1-2022: 23.889999389648438
31-1-2022: 24.6200008392334
1-2-2022: 25.25
2-2-2022: 25.209999084472656
3-2-2022: 25.31999969482422
4-2-2022: 24.510000228881836
7-2-2022: 24.6299991607666
8-2-2022: 25.670000076293945
9-2-2022: 26.459999084472656
10-2-2022: 26.350000381469727
11-2-2022: 25.959999084472656
14-2-2022: 25.469999313354492
15-2-2022: 26.739999771118164
16-2-2022: 26.6200008392334
17-2-2022: 26.6200008392334
18-2-2022: 26.079999923706055
21-2-2022: 25.420000076293945
22-2-2022: 25.110000610351562
23-2-2022: 25.059999465942383
24-2-2022: 23.610000610351562
25-2-2022: 21.139999389648438
28-2-2022: 19.78499984741211
1-3-2022: 18.040000915527344
2-3-2022: 17.55500030517578
3-3-2022: 16.3700008392334
4-3-2022: 15.329999923706055
7-3-2022: 14.324999809265137
8-3-2022: 14.020000457763672
9-3-2022: 15.90999984741211
10-3-2022: 14.954999923706055
11-3-2022: 14.65999984741211
14-3-2022: 14.755000114440918
15-3-2022: 14.625
16-3-2022: 16.03499984741211
17-3-2022: 15.819999694824219
18-3-2022: 16.219999313354492
21-3-2022: 16.065000534057617
22-3-2022: 16.079999923706055
23-3-2022: 15.585000038146973
24-3-2022: 15.739999771118164
25-3-2022: 15.5
28-3-2022: 15.484999656677246
29-3-2022: 17.924999237060547
30-3-2022: 16.78499984741211
31-3-2022: 16.7549991607666
1-4-2022: 16.670000076293945
4-4-2022: 17.28499984741211
5-4-2022: 16.790000915527344
6-4-2022: 16.385000228881836
7-4-2022: 16.420000076293945
8-4-2022: 16.4950008392334
11-4-2022: 16.325000762939453
12-4-2022: 16.53499984741211
13-4-2022: 16.735000610351562
14-4-2022: 16.729999542236328
19-4-2022: 17.040000915527344
20-4-2022: 17.05500030517578
21-4-2022: 17.850000381469727
22-4-2022: 17.2549991607666
25-4-2022: 17.260000228881836
26-4-2022: 16.209999084472656
27-4-2022: 16.809999465942383
28-4-2022: 17.020000457763672
29-4-2022: 17.5049991607666
2-5-2022: 16.979999542236328
3-5-2022: 17.559999465942383
4-5-2022: 17.239999771118164
5-5-2022: 16.864999771118164
6-5-2022: 17.190000534057617
9-5-2022: 16.84000015258789
10-5-2022: 17.075000762939453
11-5-2022: 17.780000686645508
12-5-2022: 17.649999618530273
13-5-2022: 17.889999389648438
16-5-2022: 17.575000762939453
17-5-2022: 17.825000762939453
18-5-2022: 17.954999923706055
19-5-2022: 18.239999771118164
20-5-2022: 18.829999923706055
23-5-2022: 18.940000534057617
24-5-2022: 18.610000610351562
25-5-2022: 18.780000686645508
26-5-2022: 20.040000915527344
27-5-2022: 19.875
30-5-2022: 20.170000076293945
31-5-2022: 20.649999618530273
1-6-2022: 20.540000915527344
2-6-2022: 20.56999969482422
3-6-2022: 19.889999389648438
6-6-2022: 21.280000686645508
7-6-2022: 21.31999969482422
8-6-2022: 21.43000030517578
9-6-2022: 21.389999389648438
10-6-2022: 20.84000015258789
13-6-2022: 19.264999389648438
14-6-2022: 18.8799991607666
15-6-2022: 19.725000381469727
16-6-2022: 18.895000457763672
17-6-2022: 18.8799991607666
20-6-2022: 20.389999389648438
21-6-2022: 20.639999389648438
22-6-2022: 20.030000686645508
23-6-2022: 19.5
24-6-2022: 18.809999465942383
27-6-2022: 19.299999237060547
28-6-2022: 20.079999923706055
29-6-2022: 19.5049991607666
30-6-2022: 18.424999237060547
1-7-2022: 18.635000228881836
4-7-2022: 18.770000457763672
5-7-2022: 17.6299991607666
6-7-2022: 17.010000228881836
7-7-2022: 17.94499969482422
8-7-2022: 18.8799991607666
11-7-2022: 17.889999389648438
12-7-2022: 18.385000228881836
13-7-2022: 18.18000030517578
14-7-2022: 17.559999465942383
15-7-2022: 18.350000381469727
18-7-2022: 18.954999923706055
19-7-2022: 19.71500015258789
20-7-2022: 19.815000534057617
21-7-2022: 19.6200008392334
22-7-2022: 19.96500015258789
25-7-2022: 19.78499984741211
26-7-2022: 19.295000076293945
27-7-2022: 20.06999969482422
28-7-2022: 20.309999465942383
29-7-2022: 20.889999389648438
1-8-2022: 21.040000915527344
2-8-2022: 20.93000030517578
3-8-2022: 21.420000076293945
4-8-2022: 20.229999542236328
5-8-2022: 19.829999923706055
8-8-2022: 20.75
9-8-2022: 20.280000686645508
10-8-2022: 20.950000762939453
11-8-2022: 21.15999984741211
12-8-2022: 21.34000015258789
15-8-2022: 20.790000915527344
16-8-2022: 21.079999923706055
17-8-2022: 20.170000076293945
18-8-2022: 20.6200008392334
19-8-2022: 19.975000381469727
22-8-2022: 18.725000381469727
23-8-2022: 19.094999313354492
24-8-2022: 19.1200008392334
25-8-2022: 19.125
26-8-2022: 18.594999313354492
29-8-2022: 18.969999313354492
30-8-2022: 19.190000534057617
31-8-2022: 19.139999389648438
1-9-2022: 18.479999542236328
2-9-2022: 19.290000915527344
5-9-2022: 17.69499969482422
6-9-2022: 17.979999542236328
7-9-2022: 18.69499969482422
8-9-2022: 18.46500015258789
9-9-2022: 19.094999313354492
12-9-2022: 19.440000534057617
13-9-2022: 18.950000762939453
14-9-2022: 19.174999237060547
15-9-2022: 19.0049991607666
16-9-2022: 18.75
19-9-2022: 18.639999389648438
20-9-2022: 18.4950008392334
21-9-2022: 18.229999542236328
22-9-2022: 17.899999618530273
23-9-2022: 16.065000534057617
26-9-2022: 16.25
27-9-2022: 16.56999969482422
28-9-2022: 16.71500015258789
29-9-2022: 15.244999885559082
30-9-2022: 15.630000114440918
3-10-2022: 15.989999771118164
4-10-2022: 16.704999923706055
5-10-2022: 15.609999656677246
6-10-2022: 16.1299991607666
7-10-2022: 16.05500030517578
10-10-2022: 15.880000114440918
11-10-2022: 16.03499984741211
12-10-2022: 15.545000076293945
13-10-2022: 16.204999923706055
14-10-2022: 16.209999084472656
17-10-2022: 16.530000686645508
18-10-2022: 16.739999771118164
19-10-2022: 16.950000762939453
20-10-2022: 16.90999984741211
21-10-2022: 16.780000686645508
24-10-2022: 17.165000915527344
25-10-2022: 17.010000228881836
26-10-2022: 17.0
27-10-2022: 17.290000915527344
28-10-2022: 16.645000457763672
31-10-2022: 16.690000534057617
1-11-2022: 17.424999237060547
2-11-2022: 16.514999389648438
3-11-2022: 16.309999465942383
4-11-2022: 17.375
7-11-2022: 17.665000915527344
8-11-2022: 17.549999237060547
9-11-2022: 17.114999771118164
10-11-2022: 18.604999542236328
11-11-2022: 19.31999969482422
14-11-2022: 19.454999923706055
15-11-2022: 19.334999084472656
16-11-2022: 18.28499984741211
17-11-2022: 18.065000534057617
18-11-2022: 18.270000457763672
21-11-2022: 18.079999923706055
22-11-2022: 17.875
23-11-2022: 17.6299991607666
24-11-2022: 17.700000762939453
25-11-2022: 17.735000610351562
28-11-2022: 17.5
29-11-2022: 17.6299991607666
30-11-2022: 17.75
1-12-2022: 17.670000076293945
2-12-2022: 17.31999969482422
5-12-2022: 17.399999618530273
6-12-2022: 17.110000610351562
7-12-2022: 16.795000076293945
8-12-2022: 17.065000534057617
9-12-2022: 16.719999313354492
12-12-2022: 16.510000228881836
13-12-2022: 17.024999618530273
14-12-2022: 17.524999618530273
15-12-2022: 17.239999771118164
16-12-2022: 17.405000686645508
19-12-2022: 17.34000015258789
20-12-2022: 16.610000610351562
21-12-2022: 17.274999618530273
22-12-2022: 16.5
23-12-2022: 16.725000381469727
27-12-2022: 16.7450008392334
28-12-2022: 16.774999618530273
29-12-2022: 17.024999618530273
30-12-2022: 16.700000762939453
2-1-2023: 17.825000762939453
3-1-2023: 17.899999618530273
4-1-2023: 18.2549991607666
5-1-2023: 18.540000915527344
6-1-2023: 18.950000762939453
9-1-2023: 19.309999465942383
10-1-2023: 18.985000610351562
11-1-2023: 19.155000686645508
12-1-2023: 19.68000030517578
13-1-2023: 19.979999542236328
16-1-2023: 19.934999465942383
17-1-2023: 20.200000762939453
18-1-2023: 19.8799991607666
19-1-2023: 18.899999618530273
20-1-2023: 18.760000228881836
23-1-2023: 19.270000457763672
24-1-2023: 18.844999313354492
25-1-2023: 18.950000762939453
26-1-2023: 19.274999618530273
27-1-2023: 20.280000686645508
30-1-2023: 19.655000686645508
31-1-2023: 19.985000610351562
1-2-2023: 20.09000015258789
2-2-2023: 21.030000686645508
3-2-2023: 21.049999237060547
6-2-2023: 20.75
7-2-2023: 20.729999542236328
8-2-2023: 20.639999389648438
9-2-2023: 20.649999618530273
10-2-2023: 20.15999984741211
13-2-2023: 20.149999618530273
14-2-2023: 20.649999618530273
15-2-2023: 21.059999465942383
16-2-2023: 21.459999084472656
17-2-2023: 21.079999923706055
20-2-2023: 21.15999984741211
21-2-2023: 20.8700008392334
22-2-2023: 20.75
23-2-2023: 21.06999969482422
24-2-2023: 19.145000457763672
27-2-2023: 19.725000381469727
28-2-2023: 19.735000610351562
1-3-2023: 20.09000015258789
2-3-2023: 19.7450008392334
3-3-2023: 20.760000228881836
6-3-2023: 21.639999389648438
7-3-2023: 21.43000030517578
8-3-2023: 21.700000762939453
9-3-2023: 21.260000228881836
10-3-2023: 20.56999969482422
13-3-2023: 19.434999465942383
14-3-2023: 19.834999084472656
15-3-2023: 17.950000762939453
16-3-2023: 17.885000228881836
17-3-2023: 17.395000457763672
20-3-2023: 17.325000762939453
21-3-2023: 17.959999084472656
22-3-2023: 17.920000076293945
23-3-2023: 17.920000076293945
24-3-2023: 17.594999313354492
27-3-2023: 17.760000228881836
28-3-2023: 18.0049991607666
29-3-2023: 18.43000030517578
30-3-2023: 18.989999771118164
31-3-2023: 18.90999984741211
3-4-2023: 19.06999969482422
4-4-2023: 18.774999618530273
5-4-2023: 18.125
6-4-2023: 18.25
11-4-2023: 18.684999465942383
12-4-2023: 18.540000915527344
13-4-2023: 18.6299991607666
14-4-2023: 19.229999542236328
17-4-2023: 19.315000534057617
18-4-2023: 19.510000228881836
19-4-2023: 19.229999542236328
20-4-2023: 18.485000610351562
21-4-2023: 18.46500015258789
24-4-2023: 18.344999313354492
25-4-2023: 18.030000686645508
26-4-2023: 17.309999465942383
27-4-2023: 17.280000686645508
28-4-2023: 17.665000915527344
2-5-2023: 17.405000686645508
3-5-2023: 17.030000686645508
4-5-2023: 16.594999313354492
5-5-2023: 17.135000228881836
8-5-2023: 17.049999237060547
9-5-2023: 17.145000457763672
10-5-2023: 17.40999984741211
11-5-2023: 17.350000381469727
12-5-2023: 17.6299991607666
15-5-2023: 18.1299991607666
16-5-2023: 18.344999313354492
17-5-2023: 18.655000686645508
18-5-2023: 18.985000610351562
19-5-2023: 19.0
22-5-2023: 18.950000762939453
23-5-2023: 19.065000534057617
24-5-2023: 18.524999618530273
25-5-2023: 18.415000915527344
26-5-2023: 19.309999465942383
29-5-2023: 18.94499969482422
30-5-2023: 19.09000015258789
31-5-2023: 17.959999084472656
2-6-2023: 18.989999771118164
5-6-2023: 19.170000076293945
6-6-2023: 19.514999389648438
7-6-2023: 19.81999969482422
8-6-2023: 20.770000457763672
9-6-2023: 20.68000030517578
12-6-2023: 20.90999984741211
29-11-2023:13.53499984741211
12-6-2023:20.90999984741211
13-6-2023:21.049999237060547
14-6-2023:21.139999389648438
15-6-2023:21.079999923706055
16-6-2023:20.889999389648438
19-6-2023:20.93000030517578
20-6-2023:19.940000534057617
21-6-2023:19.674999237060547
22-6-2023:19.364999771118164
23-6-2023:19.190000534057617
26-6-2023:19.375
27-6-2023:19.200000762939453
28-6-2023:19.200000762939453
29-6-2023:19.459999084472656
30-6-2023:19.6299991607666
3-7-2023:19.450000762939453
4-7-2023:19.46500015258789
5-7-2023:19.905000686645508
6-7-2023:19.239999771118164
7-7-2023:19.549999237060547
10-7-2023:19.639999389648438
11-7-2023:19.770000457763672
12-7-2023:20.139999389648438
13-7-2023:20.790000915527344
14-7-2023:20.950000762939453
17-7-2023:20.959999084472656
18-7-2023:21.229999542236328
19-7-2023:21.299999237060547
20-7-2023:21.06999969482422
21-7-2023:21.190000534057617
24-7-2023:21.479999542236328
25-7-2023:21.459999084472656
26-7-2023:21.610000610351562
27-7-2023:21.799999237060547
28-7-2023:20.780000686645508
31-7-2023:20.549999237060547
1-8-2023:20.3799991607666
2-8-2023:19.71500015258789
3-8-2023:19.399999618530273
4-8-2023:19.350000381469727
7-8-2023:None
8-8-2023:19.204999923706055
9-8-2023:19.170000076293945
10-8-2023:19.325000762939453
11-8-2023:18.6200008392334
14-8-2023:18.53499984741211
15-8-2023:18.280000686645508
16-8-2023:18.05500030517578
17-8-2023:17.940000534057617
18-8-2023:17.93000030517578
21-8-2023:18.125
22-8-2023:18.030000686645508
23-8-2023:17.850000381469727
24-8-2023:17.665000915527344
25-8-2023:17.459999084472656
28-8-2023:17.639999389648438
29-8-2023:18.020000457763672
30-8-2023:18.010000228881836
31-8-2023:18.0
1-9-2023:17.760000228881836
4-9-2023:17.739999771118164
5-9-2023:17.75
6-9-2023:17.600000381469727
7-9-2023:17.399999618530273
8-9-2023:17.405000686645508
11-9-2023:17.540000915527344
12-9-2023:17.770000457763672
13-9-2023:17.71500015258789
14-9-2023:17.625
15-9-2023:17.834999084472656
18-9-2023:17.030000686645508
19-9-2023:17.125
20-9-2023:17.649999618530273
21-9-2023:17.135000228881836
22-9-2023:17.05500030517578
25-9-2023:16.770000457763672
26-9-2023:16.44499969482422
27-9-2023:16.44499969482422
28-9-2023:16.3799991607666
29-9-2023:16.329999923706055
2-10-2023:16.030000686645508
3-10-2023:15.28499984741211
4-10-2023:15.3149995803833
5-10-2023:15.239999771118164
6-10-2023:14.90999984741211
9-10-2023:14.59000015258789
10-10-2023:14.859999656677246
11-10-2023:14.345000267028809
12-10-2023:13.800000190734863
13-10-2023:13.069999694824219
16-10-2023:13.180000305175781
17-10-2023:13.109999656677246
18-10-2023:12.8149995803833
19-10-2023:12.59000015258789
20-10-2023:12.744999885559082
23-10-2023:13.015000343322754
24-10-2023:12.96500015258789
25-10-2023:12.28499984741211
26-10-2023:11.65999984741211
27-10-2023:12.114999771118164
30-10-2023:12.234999656677246
31-10-2023:12.4399995803833
1-11-2023:12.819999694824219
2-11-2023:13.050000190734863
3-11-2023:13.864999771118164
6-11-2023:13.609999656677246
7-11-2023:13.3100004196167
8-11-2023:13.404999732971191
9-11-2023:12.835000038146973
10-11-2023:12.385000228881836
13-11-2023:12.300000190734863
14-11-2023:13.664999961853027
15-11-2023:13.734999656677246
16-11-2023:13.289999961853027
17-11-2023:13.494999885559082
20-11-2023:13.529999732971191
21-11-2023:13.020000457763672
22-11-2023:13.135000228881836
23-11-2023:12.954999923706055
24-11-2023:13.260000228881836
27-11-2023:13.114999771118164
28-11-2023:13.109999656677246
29-11-2023:13.53499984741211