Bourse/Donnee/Unibail-Rodamco-Westfield.txt

18-12-2003: 73.94999694824219
19-12-2003: 74.3499984741211
22-12-2003: 74.44999694824219
23-12-2003: 74.5
24-12-2003: 73.9000015258789
25-12-2003: 73.9000015258789
26-12-2003: 73.9000015258789
29-12-2003: 74.0999984741211
30-12-2003: 74.3499984741211
31-12-2003: 74.3499984741211
1-1-2004: 74.3499984741211
2-1-2004: 77.44999694824219
5-1-2004: 77.55000305175781
6-1-2004: 78.0
7-1-2004: 76.0999984741211
8-1-2004: 75.4000015258789
9-1-2004: 75.4000015258789
12-1-2004: 77.05000305175781
13-1-2004: 76.19999694824219
14-1-2004: 76.55000305175781
15-1-2004: 77.0
16-1-2004: 77.0
19-1-2004: 76.8499984741211
20-1-2004: 76.55000305175781
21-1-2004: 77.25
22-1-2004: 77.30000305175781
23-1-2004: 76.75
26-1-2004: 76.19999694824219
27-1-2004: 76.75
28-1-2004: 76.44999694824219
29-1-2004: 76.44999694824219
30-1-2004: 76.19999694824219
2-2-2004: 77.1500015258789
3-2-2004: 77.5
4-2-2004: 75.9000015258789
5-2-2004: 78.5
6-2-2004: 78.9000015258789
9-2-2004: 78.5999984741211
10-2-2004: 79.4000015258789
11-2-2004: 79.0
12-2-2004: 79.5
13-2-2004: 81.0999984741211
16-2-2004: 80.75
17-2-2004: 80.5999984741211
18-2-2004: 80.0999984741211
19-2-2004: 79.19999694824219
20-2-2004: 79.5
23-2-2004: 80.05000305175781
24-2-2004: 80.0
25-2-2004: 79.4000015258789
26-2-2004: 80.25
27-2-2004: 80.75
1-3-2004: 81.9000015258789
2-3-2004: 81.4000015258789
3-3-2004: 81.94999694824219
4-3-2004: 81.19999694824219
5-3-2004: 82.0
8-3-2004: 83.44999694824219
9-3-2004: 83.5
10-3-2004: 82.55000305175781
11-3-2004: 82.44999694824219
12-3-2004: 82.0
15-3-2004: 80.75
16-3-2004: 80.5
17-3-2004: 82.80000305175781
18-3-2004: 82.9000015258789
19-3-2004: 82.80000305175781
22-3-2004: 82.75
23-3-2004: 82.9000015258789
24-3-2004: 84.0
25-3-2004: 83.3499984741211
26-3-2004: 84.1500015258789
29-3-2004: 84.4000015258789
30-3-2004: 84.94999694824219
31-3-2004: 85.05000305175781
1-4-2004: 86.5999984741211
2-4-2004: 87.3499984741211
5-4-2004: 86.1500015258789
6-4-2004: 84.69999694824219
7-4-2004: 84.19999694824219
8-4-2004: 85.8499984741211
9-4-2004: 85.8499984741211
12-4-2004: 85.8499984741211
13-4-2004: 85.0999984741211
14-4-2004: 83.5999984741211
15-4-2004: 81.3499984741211
16-4-2004: 83.3499984741211
19-4-2004: 83.0
20-4-2004: 82.94999694824219
21-4-2004: 79.94999694824219
22-4-2004: 79.25
23-4-2004: 78.94999694824219
26-4-2004: 78.75
27-4-2004: 80.0
28-4-2004: 79.69999694824219
29-4-2004: 79.19999694824219
30-4-2004: 78.80000305175781
3-5-2004: 79.0
4-5-2004: 79.55000305175781
5-5-2004: 79.5
6-5-2004: 78.1500015258789
7-5-2004: 78.25
10-5-2004: 76.19999694824219
11-5-2004: 77.1500015258789
12-5-2004: 77.3499984741211
13-5-2004: 79.25
14-5-2004: 79.25
17-5-2004: 79.25
18-5-2004: 78.8499984741211
19-5-2004: 79.6500015258789
20-5-2004: 79.44999694824219
21-5-2004: 80.5999984741211
24-5-2004: 80.69999694824219
25-5-2004: 81.1500015258789
26-5-2004: 81.3499984741211
27-5-2004: 81.44999694824219
28-5-2004: 81.44999694824219
31-5-2004: 81.0
1-6-2004: 80.3499984741211
2-6-2004: 81.5
3-6-2004: 82.05000305175781
4-6-2004: 82.05000305175781
7-6-2004: 83.5999984741211
8-6-2004: 82.75
9-6-2004: 85.0
10-6-2004: 84.80000305175781
11-6-2004: 84.75
14-6-2004: 84.94999694824219
15-6-2004: 82.55000305175781
16-6-2004: 82.8499984741211
17-6-2004: 85.05000305175781
18-6-2004: 85.30000305175781
21-6-2004: 84.94999694824219
22-6-2004: 84.30000305175781
23-6-2004: 84.19999694824219
24-6-2004: 84.05000305175781
25-6-2004: 84.25
28-6-2004: 84.0
29-6-2004: 85.0
30-6-2004: 85.0
1-7-2004: 85.0999984741211
2-7-2004: 85.0
5-7-2004: 85.05000305175781
6-7-2004: 85.1500015258789
7-7-2004: 85.69999694824219
8-7-2004: 86.8499984741211
9-7-2004: 87.0
12-7-2004: 87.0
13-7-2004: 86.9000015258789
14-7-2004: 86.30000305175781
15-7-2004: 85.55000305175781
16-7-2004: 86.5
19-7-2004: 86.6500015258789
20-7-2004: 86.8499984741211
21-7-2004: 86.5999984741211
22-7-2004: 85.55000305175781
23-7-2004: 85.80000305175781
26-7-2004: 86.94999694824219
27-7-2004: 87.25
28-7-2004: 89.0
29-7-2004: 88.30000305175781
30-7-2004: 87.0999984741211
2-8-2004: 88.44999694824219
3-8-2004: 88.5
4-8-2004: 89.8499984741211
5-8-2004: 91.30000305175781
6-8-2004: 90.80000305175781
9-8-2004: 89.80000305175781
10-8-2004: 89.94999694824219
11-8-2004: 89.80000305175781
12-8-2004: 89.80000305175781
13-8-2004: 89.80000305175781
16-8-2004: 89.5
17-8-2004: 89.69999694824219
18-8-2004: 90.80000305175781
19-8-2004: 91.0999984741211
20-8-2004: 91.0999984741211
23-8-2004: 92.1500015258789
24-8-2004: 91.5
25-8-2004: 92.5
26-8-2004: 91.94999694824219
27-8-2004: 93.0
30-8-2004: 92.9000015258789
31-8-2004: 93.0
1-9-2004: 94.3499984741211
2-9-2004: 95.8499984741211
3-9-2004: 95.94999694824219
6-9-2004: 95.69999694824219
7-9-2004: 96.30000305175781
8-9-2004: 95.44999694824219
9-9-2004: 96.94999694824219
10-9-2004: 97.0
13-9-2004: 98.4000015258789
14-9-2004: 100.5
15-9-2004: 99.0999984741211
16-9-2004: 96.0
17-9-2004: 96.55000305175781
20-9-2004: 98.1500015258789
21-9-2004: 99.05000305175781
22-9-2004: 98.94999694824219
23-9-2004: 99.0
24-9-2004: 97.0
27-9-2004: 97.19999694824219
28-9-2004: 98.4000015258789
29-9-2004: 98.80000305175781
30-9-2004: 96.94999694824219
1-10-2004: 97.3499984741211
4-10-2004: 98.0
5-10-2004: 97.3499984741211
6-10-2004: 97.0
7-10-2004: 97.19999694824219
8-10-2004: 98.0999984741211
11-10-2004: 99.25
12-10-2004: 99.5
13-10-2004: 100.19999694824219
14-10-2004: 100.5
15-10-2004: 102.0
18-10-2004: 100.80000305175781
19-10-2004: 100.0
20-10-2004: 100.5999984741211
21-10-2004: 100.30000305175781
22-10-2004: 100.5
25-10-2004: 100.4000015258789
26-10-2004: 100.9000015258789
27-10-2004: 102.5999984741211
28-10-2004: 103.0999984741211
29-10-2004: 103.0
1-11-2004: 103.5
2-11-2004: 104.5999984741211
3-11-2004: 105.5999984741211
4-11-2004: 106.30000305175781
5-11-2004: 105.0
8-11-2004: 106.0
9-11-2004: 105.80000305175781
10-11-2004: 106.0
11-11-2004: 106.0
12-11-2004: 105.69999694824219
15-11-2004: 104.69999694824219
16-11-2004: 103.80000305175781
17-11-2004: 104.69999694824219
18-11-2004: 106.0
19-11-2004: 107.4000015258789
22-11-2004: 107.30000305175781
23-11-2004: 107.5
24-11-2004: 107.80000305175781
25-11-2004: 106.4000015258789
26-11-2004: 107.0
29-11-2004: 107.0999984741211
30-11-2004: 106.80000305175781
1-12-2004: 108.69999694824219
2-12-2004: 109.19999694824219
3-12-2004: 108.80000305175781
6-12-2004: 108.5
7-12-2004: 109.5
8-12-2004: 108.80000305175781
9-12-2004: 109.19999694824219
10-12-2004: 110.4000015258789
13-12-2004: 110.9000015258789
14-12-2004: 111.9000015258789
15-12-2004: 111.69999694824219
16-12-2004: 113.4000015258789
17-12-2004: 115.0
20-12-2004: 116.0
21-12-2004: 116.0
22-12-2004: 115.9000015258789
23-12-2004: 116.19999694824219
24-12-2004: 115.80000305175781
27-12-2004: 116.9000015258789
28-12-2004: 116.30000305175781
29-12-2004: 116.19999694824219
30-12-2004: 116.0
31-12-2004: 115.80000305175781
3-1-2005: 114.5
4-1-2005: 110.30000305175781
5-1-2005: 110.5
6-1-2005: 110.5999984741211
7-1-2005: 92.05000305175781
10-1-2005: 92.0
11-1-2005: 92.1500015258789
12-1-2005: 90.9000015258789
13-1-2005: 91.5
14-1-2005: 91.0999984741211
17-1-2005: 90.4000015258789
18-1-2005: 91.30000305175781
19-1-2005: 91.30000305175781
20-1-2005: 90.6500015258789
21-1-2005: 91.05000305175781
24-1-2005: 90.5999984741211
25-1-2005: 91.0
26-1-2005: 91.44999694824219
27-1-2005: 91.4000015258789
28-1-2005: 91.69999694824219
31-1-2005: 91.30000305175781
1-2-2005: 92.69999694824219
2-2-2005: 95.5
3-2-2005: 94.80000305175781
4-2-2005: 94.9000015258789
7-2-2005: 95.55000305175781
8-2-2005: 95.5999984741211
9-2-2005: 96.30000305175781
10-2-2005: 95.75
11-2-2005: 95.5
14-2-2005: 97.1500015258789
15-2-2005: 97.25
16-2-2005: 98.0999984741211
17-2-2005: 97.55000305175781
18-2-2005: 97.44999694824219
21-2-2005: 93.5999984741211
22-2-2005: 91.4000015258789
23-2-2005: 92.3499984741211
24-2-2005: 92.0
25-2-2005: 92.80000305175781
28-2-2005: 93.5
1-3-2005: 92.3499984741211
2-3-2005: 92.25
3-3-2005: 90.5
4-3-2005: 92.19999694824219
7-3-2005: 91.3499984741211
8-3-2005: 91.19999694824219
9-3-2005: 91.05000305175781
10-3-2005: 90.0
11-3-2005: 89.5999984741211
14-3-2005: 89.75
15-3-2005: 92.0999984741211
16-3-2005: 89.80000305175781
17-3-2005: 89.0
18-3-2005: 89.25
21-3-2005: 89.3499984741211
22-3-2005: 90.05000305175781
23-3-2005: 91.0
24-3-2005: 90.5
25-3-2005: 90.5
28-3-2005: 90.5
29-3-2005: 90.5
30-3-2005: 90.5
31-3-2005: 91.44999694824219
1-4-2005: 91.4000015258789
4-4-2005: 91.6500015258789
5-4-2005: 92.0
6-4-2005: 93.05000305175781
7-4-2005: 94.05000305175781
8-4-2005: 94.6500015258789
11-4-2005: 95.3499984741211
12-4-2005: 96.69999694824219
13-4-2005: 97.19999694824219
14-4-2005: 96.05000305175781
15-4-2005: 94.5999984741211
18-4-2005: 92.94999694824219
19-4-2005: 94.9000015258789
20-4-2005: 95.5999984741211
21-4-2005: 94.75
22-4-2005: 94.8499984741211
25-4-2005: 94.94999694824219
26-4-2005: 95.4000015258789
27-4-2005: 94.3499984741211
28-4-2005: 94.5
29-4-2005: 95.5999984741211
2-5-2005: 96.3499984741211
3-5-2005: 97.55000305175781
4-5-2005: 97.19999694824219
5-5-2005: 98.0
6-5-2005: 98.0999984741211
9-5-2005: 97.4000015258789
10-5-2005: 96.75
11-5-2005: 98.55000305175781
12-5-2005: 99.5
13-5-2005: 98.44999694824219
16-5-2005: 98.9000015258789
17-5-2005: 99.0999984741211
18-5-2005: 98.0
19-5-2005: 99.05000305175781
20-5-2005: 100.0
23-5-2005: 101.30000305175781
24-5-2005: 102.80000305175781
25-5-2005: 102.0
26-5-2005: 102.19999694824219
27-5-2005: 102.5999984741211
30-5-2005: 104.30000305175781
31-5-2005: 103.5
1-6-2005: 104.0
2-6-2005: 103.9000015258789
3-6-2005: 104.0
6-6-2005: 104.30000305175781
7-6-2005: 104.0
8-6-2005: 104.5
9-6-2005: 103.0999984741211
10-6-2005: 103.19999694824219
13-6-2005: 104.80000305175781
14-6-2005: 103.69999694824219
15-6-2005: 102.69999694824219
16-6-2005: 102.30000305175781
17-6-2005: 105.5999984741211
20-6-2005: 105.0999984741211
21-6-2005: 104.0999984741211
22-6-2005: 106.5
23-6-2005: 105.0
24-6-2005: 105.4000015258789
27-6-2005: 105.30000305175781
28-6-2005: 104.80000305175781
29-6-2005: 105.69999694824219
30-6-2005: 106.0999984741211
1-7-2005: 106.0999984741211
4-7-2005: 106.5
5-7-2005: 106.9000015258789
6-7-2005: 108.5999984741211
7-7-2005: 107.5
8-7-2005: 108.4000015258789
11-7-2005: 112.5
12-7-2005: 111.5999984741211
13-7-2005: 113.0
14-7-2005: 112.4000015258789
15-7-2005: 110.5
18-7-2005: 110.5999984741211
19-7-2005: 110.5999984741211
20-7-2005: 111.5
21-7-2005: 112.5
22-7-2005: 112.5999984741211
25-7-2005: 113.0999984741211
26-7-2005: 113.0999984741211
27-7-2005: 115.0
28-7-2005: 114.69999694824219
29-7-2005: 114.0
1-8-2005: 115.69999694824219
2-8-2005: 116.80000305175781
3-8-2005: 118.0999984741211
4-8-2005: 118.5999984741211
5-8-2005: 118.4000015258789
8-8-2005: 118.0
9-8-2005: 118.0
10-8-2005: 121.5
11-8-2005: 120.0
12-8-2005: 118.0
15-8-2005: 118.30000305175781
16-8-2005: 118.5
17-8-2005: 116.80000305175781
18-8-2005: 116.5
19-8-2005: 116.5999984741211
22-8-2005: 116.5
23-8-2005: 116.4000015258789
24-8-2005: 116.0
25-8-2005: 115.69999694824219
26-8-2005: 115.4000015258789
29-8-2005: 115.9000015258789
30-8-2005: 115.69999694824219
31-8-2005: 116.0999984741211
1-9-2005: 115.69999694824219
2-9-2005: 117.30000305175781
5-9-2005: 117.19999694824219
6-9-2005: 117.19999694824219
7-9-2005: 117.5
8-9-2005: 117.5
9-9-2005: 117.30000305175781
12-9-2005: 117.19999694824219
13-9-2005: 117.0
14-9-2005: 116.80000305175781
15-9-2005: 117.0999984741211
16-9-2005: 120.0
19-9-2005: 120.30000305175781
20-9-2005: 122.0
21-9-2005: 120.5999984741211
22-9-2005: 119.69999694824219
23-9-2005: 120.5
26-9-2005: 120.4000015258789
27-9-2005: 119.30000305175781
28-9-2005: 118.80000305175781
29-9-2005: 119.69999694824219
30-9-2005: 120.80000305175781
3-10-2005: 120.5
4-10-2005: 120.0999984741211
5-10-2005: 120.0999984741211
6-10-2005: 118.9000015258789
7-10-2005: 118.4000015258789
10-10-2005: 117.80000305175781
11-10-2005: 118.69999694824219
12-10-2005: 118.5
13-10-2005: 115.0
14-10-2005: 112.0
17-10-2005: 111.19999694824219
18-10-2005: 112.5999984741211
19-10-2005: 108.4000015258789
20-10-2005: 109.9000015258789
21-10-2005: 109.4000015258789
24-10-2005: 110.80000305175781
25-10-2005: 109.5
26-10-2005: 108.5999984741211
27-10-2005: 107.9000015258789
28-10-2005: 108.5
31-10-2005: 110.19999694824219
1-11-2005: 109.5999984741211
2-11-2005: 109.30000305175781
3-11-2005: 110.4000015258789
4-11-2005: 111.80000305175781
7-11-2005: 111.5
8-11-2005: 111.80000305175781
9-11-2005: 110.9000015258789
10-11-2005: 110.0999984741211
11-11-2005: 112.69999694824219
14-11-2005: 112.5
15-11-2005: 111.9000015258789
16-11-2005: 112.69999694824219
17-11-2005: 111.19999694824219
18-11-2005: 110.4000015258789
21-11-2005: 110.5
22-11-2005: 111.0999984741211
23-11-2005: 110.4000015258789
24-11-2005: 109.30000305175781
25-11-2005: 109.5
28-11-2005: 104.19999694824219
29-11-2005: 105.19999694824219
30-11-2005: 105.80000305175781
1-12-2005: 105.0
2-12-2005: 106.0999984741211
5-12-2005: 107.0
6-12-2005: 106.69999694824219
7-12-2005: 109.19999694824219
8-12-2005: 109.4000015258789
9-12-2005: 109.5
12-12-2005: 108.0
13-12-2005: 110.0
14-12-2005: 109.0
15-12-2005: 109.4000015258789
16-12-2005: 111.5999984741211
19-12-2005: 112.69999694824219
20-12-2005: 111.69999694824219
21-12-2005: 112.0999984741211
22-12-2005: 112.4000015258789
23-12-2005: 112.69999694824219
26-12-2005: 112.69999694824219
27-12-2005: 112.0
28-12-2005: 111.5999984741211
29-12-2005: 111.5
30-12-2005: 112.4000015258789
2-1-2006: 113.19999694824219
3-1-2006: 115.0999984741211
4-1-2006: 116.0
5-1-2006: 117.0999984741211
6-1-2006: 117.0
9-1-2006: 116.19999694824219
10-1-2006: 115.5
11-1-2006: 117.4000015258789
12-1-2006: 118.69999694824219
13-1-2006: 118.80000305175781
16-1-2006: 116.80000305175781
17-1-2006: 118.4000015258789
18-1-2006: 118.5999984741211
19-1-2006: 118.80000305175781
20-1-2006: 117.5
23-1-2006: 117.9000015258789
24-1-2006: 117.5999984741211
25-1-2006: 117.4000015258789
26-1-2006: 119.0
27-1-2006: 119.69999694824219
30-1-2006: 119.5
31-1-2006: 121.4000015258789
1-2-2006: 120.9000015258789
2-2-2006: 121.5999984741211
3-2-2006: 120.5999984741211
6-2-2006: 123.4000015258789
7-2-2006: 125.4000015258789
8-2-2006: 125.69999694824219
9-2-2006: 127.0999984741211
10-2-2006: 128.0
13-2-2006: 129.39999389648438
14-2-2006: 130.10000610351562
15-2-2006: 131.0
16-2-2006: 132.0
17-2-2006: 132.0
20-2-2006: 133.60000610351562
21-2-2006: 135.60000610351562
22-2-2006: 134.1999969482422
23-2-2006: 133.10000610351562
24-2-2006: 133.8000030517578
27-2-2006: 138.5
28-2-2006: 137.5
1-3-2006: 140.10000610351562
2-3-2006: 144.0
3-3-2006: 141.5
6-3-2006: 144.5
7-3-2006: 143.0
8-3-2006: 142.10000610351562
9-3-2006: 141.10000610351562
10-3-2006: 140.6999969482422
13-3-2006: 142.6999969482422
14-3-2006: 142.0
15-3-2006: 142.1999969482422
16-3-2006: 144.89999389648438
17-3-2006: 145.60000610351562
20-3-2006: 146.8000030517578
21-3-2006: 146.89999389648438
22-3-2006: 148.1999969482422
23-3-2006: 148.89999389648438
24-3-2006: 145.3000030517578
27-3-2006: 145.8000030517578
28-3-2006: 145.1999969482422
29-3-2006: 146.3000030517578
30-3-2006: 146.10000610351562
31-3-2006: 149.0
3-4-2006: 149.10000610351562
4-4-2006: 149.39999389648438
5-4-2006: 154.39999389648438
6-4-2006: 154.10000610351562
7-4-2006: 151.1999969482422
10-4-2006: 150.0
11-4-2006: 145.0
12-4-2006: 142.89999389648438
13-4-2006: 142.0
14-4-2006: 142.0
17-4-2006: 142.0
18-4-2006: 139.89999389648438
19-4-2006: 138.89999389648438
20-4-2006: 141.0
21-4-2006: 141.1999969482422
24-4-2006: 141.5
25-4-2006: 139.3000030517578
26-4-2006: 139.1999969482422
27-4-2006: 136.5
28-4-2006: 138.10000610351562
1-5-2006: 138.10000610351562
2-5-2006: 140.3000030517578
3-5-2006: 140.5
4-5-2006: 139.6999969482422
5-5-2006: 141.89999389648438
8-5-2006: 142.89999389648438
9-5-2006: 144.60000610351562
10-5-2006: 144.6999969482422
11-5-2006: 143.3000030517578
12-5-2006: 138.10000610351562
15-5-2006: 136.6999969482422
16-5-2006: 133.0
17-5-2006: 128.89999389648438
18-5-2006: 127.0999984741211
19-5-2006: 128.3000030517578
22-5-2006: 122.19999694824219
23-5-2006: 127.0999984741211
24-5-2006: 125.4000015258789
25-5-2006: 125.69999694824219
26-5-2006: 131.0
29-5-2006: 129.0
30-5-2006: 127.69999694824219
31-5-2006: 128.3000030517578
1-6-2006: 130.60000610351562
2-6-2006: 130.3000030517578
5-6-2006: 131.8000030517578
6-6-2006: 127.69999694824219
7-6-2006: 128.6999969482422
8-6-2006: 124.0999984741211
9-6-2006: 125.0
12-6-2006: 127.19999694824219
13-6-2006: 122.69999694824219
14-6-2006: 124.80000305175781
15-6-2006: 132.5
16-6-2006: 128.6999969482422
19-6-2006: 130.60000610351562
20-6-2006: 131.5
21-6-2006: 132.0
22-6-2006: 131.5
23-6-2006: 131.6999969482422
26-6-2006: 131.89999389648438
27-6-2006: 131.39999389648438
28-6-2006: 131.1999969482422
29-6-2006: 133.6999969482422
30-6-2006: 136.3000030517578
3-7-2006: 135.5
4-7-2006: 138.0
5-7-2006: 134.1999969482422
6-7-2006: 135.0
7-7-2006: 132.89999389648438
10-7-2006: 135.10000610351562
11-7-2006: 137.1999969482422
12-7-2006: 139.1999969482422
13-7-2006: 138.39999389648438
14-7-2006: 137.10000610351562
17-7-2006: 135.3000030517578
18-7-2006: 135.89999389648438
19-7-2006: 139.39999389648438
20-7-2006: 140.10000610351562
21-7-2006: 141.0
24-7-2006: 145.60000610351562
25-7-2006: 144.1999969482422
26-7-2006: 145.5
27-7-2006: 146.60000610351562
28-7-2006: 146.89999389648438
31-7-2006: 145.3000030517578
1-8-2006: 144.0
2-8-2006: 146.0
3-8-2006: 145.6999969482422
4-8-2006: 148.60000610351562
7-8-2006: 148.6999969482422
8-8-2006: 152.89999389648438
9-8-2006: 152.1999969482422
10-8-2006: 149.10000610351562
11-8-2006: 151.10000610351562
14-8-2006: 151.8000030517578
15-8-2006: 154.1999969482422
16-8-2006: 154.89999389648438
17-8-2006: 155.3000030517578
18-8-2006: 155.5
21-8-2006: 155.10000610351562
22-8-2006: 156.8000030517578
23-8-2006: 157.89999389648438
24-8-2006: 156.0
25-8-2006: 155.5
28-8-2006: 155.8000030517578
29-8-2006: 154.89999389648438
30-8-2006: 152.89999389648438
31-8-2006: 152.39999389648438
1-9-2006: 153.89999389648438
4-9-2006: 152.10000610351562
5-9-2006: 149.0
6-9-2006: 151.10000610351562
7-9-2006: 151.5
8-9-2006: 148.6999969482422
11-9-2006: 151.39999389648438
12-9-2006: 153.60000610351562
13-9-2006: 152.6999969482422
14-9-2006: 153.0
15-9-2006: 156.39999389648438
18-9-2006: 155.8000030517578
19-9-2006: 156.39999389648438
20-9-2006: 158.1999969482422
21-9-2006: 158.89999389648438
22-9-2006: 157.89999389648438
25-9-2006: 157.6999969482422
26-9-2006: 161.5
27-9-2006: 163.0
28-9-2006: 165.5
29-9-2006: 165.6999969482422
2-10-2006: 168.0
3-10-2006: 167.6999969482422
4-10-2006: 166.10000610351562
5-10-2006: 169.5
6-10-2006: 171.0
9-10-2006: 169.3000030517578
10-10-2006: 167.6999969482422
11-10-2006: 167.39999389648438
12-10-2006: 167.60000610351562
13-10-2006: 167.6999969482422
16-10-2006: 167.1999969482422
17-10-2006: 164.89999389648438
18-10-2006: 166.89999389648438
19-10-2006: 166.5
20-10-2006: 166.60000610351562
23-10-2006: 166.39999389648438
24-10-2006: 167.39999389648438
25-10-2006: 166.60000610351562
26-10-2006: 166.5
27-10-2006: 167.10000610351562
30-10-2006: 167.1999969482422
31-10-2006: 170.60000610351562
1-11-2006: 170.0
2-11-2006: 170.1999969482422
3-11-2006: 175.89999389648438
6-11-2006: 173.6999969482422
7-11-2006: 176.6999969482422
8-11-2006: 177.3000030517578
9-11-2006: 177.5
10-11-2006: 177.89999389648438
13-11-2006: 177.0
14-11-2006: 176.6999969482422
15-11-2006: 179.5
16-11-2006: 182.0
17-11-2006: 179.39999389648438
20-11-2006: 179.5
21-11-2006: 182.60000610351562
22-11-2006: 182.0
23-11-2006: 182.6999969482422
24-11-2006: 180.5
27-11-2006: 176.1999969482422
28-11-2006: 177.39999389648438
29-11-2006: 178.0
30-11-2006: 178.0
1-12-2006: 174.0
4-12-2006: 181.0
5-12-2006: 181.89999389648438
6-12-2006: 180.89999389648438
7-12-2006: 180.0
8-12-2006: 180.5
11-12-2006: 180.8000030517578
12-12-2006: 180.1999969482422
13-12-2006: 180.1999969482422
14-12-2006: 180.0
15-12-2006: 184.0
18-12-2006: 184.5
19-12-2006: 181.1999969482422
20-12-2006: 183.6999969482422
21-12-2006: 185.10000610351562
22-12-2006: 183.6999969482422
27-12-2006: 184.3000030517578
28-12-2006: 186.0
29-12-2006: 185.10000610351562
1-1-2007: 185.10000610351562
2-1-2007: 188.39999389648438
3-1-2007: 187.0
4-1-2007: 187.6999969482422
5-1-2007: 185.5
8-1-2007: 185.5
9-1-2007: 182.5
10-1-2007: 182.5
11-1-2007: 182.89999389648438
12-1-2007: 182.89999389648438
15-1-2007: 183.39999389648438
16-1-2007: 182.6999969482422
17-1-2007: 183.3000030517578
18-1-2007: 181.89999389648438
19-1-2007: 183.0
22-1-2007: 187.1999969482422
23-1-2007: 188.1999969482422
24-1-2007: 192.10000610351562
25-1-2007: 192.0
26-1-2007: 189.10000610351562
29-1-2007: 191.60000610351562
30-1-2007: 193.60000610351562
31-1-2007: 193.5
1-2-2007: 195.10000610351562
2-2-2007: 200.3000030517578
5-2-2007: 208.0
6-2-2007: 213.5
7-2-2007: 217.3000030517578
8-2-2007: 214.1999969482422
9-2-2007: 216.10000610351562
12-2-2007: 220.6999969482422
13-2-2007: 221.39999389648438
14-2-2007: 225.39999389648438
15-2-2007: 233.6999969482422
16-2-2007: 233.0
19-2-2007: 238.94000244140625
20-2-2007: 235.8000030517578
21-2-2007: 237.6999969482422
22-2-2007: 234.1999969482422
23-2-2007: 234.27999877929688
26-2-2007: 231.39999389648438
27-2-2007: 219.77000427246094
28-2-2007: 218.5399932861328
1-3-2007: 215.5
2-3-2007: 220.41000366210938
5-3-2007: 214.39999389648438
6-3-2007: 217.83999633789062
7-3-2007: 223.94000244140625
8-3-2007: 226.02999877929688
9-3-2007: 227.13999938964844
12-3-2007: 223.92999267578125
13-3-2007: 221.4199981689453
14-3-2007: 210.1199951171875
15-3-2007: 218.99000549316406
16-3-2007: 219.0
19-3-2007: 220.10000610351562
20-3-2007: 222.75
21-3-2007: 224.0
22-3-2007: 229.82000732421875
23-3-2007: 228.10000610351562
26-3-2007: 227.6999969482422
27-3-2007: 222.00999450683594
28-3-2007: 218.4600067138672
29-3-2007: 224.39999389648438
30-3-2007: 226.8800048828125
2-4-2007: 230.08999633789062
3-4-2007: 239.3000030517578
4-4-2007: 234.0
5-4-2007: 235.5
10-4-2007: 224.30999755859375
11-4-2007: 218.9199981689453
12-4-2007: 209.0
13-4-2007: 209.0
16-4-2007: 210.47000122070312
17-4-2007: 209.07000732421875
18-4-2007: 206.25999450683594
19-4-2007: 205.5500030517578
20-4-2007: 211.5
23-4-2007: 213.0
24-4-2007: 208.8800048828125
25-4-2007: 208.27999877929688
26-4-2007: 205.35000610351562
27-4-2007: 204.86000061035156
30-4-2007: 204.44000244140625
2-5-2007: 207.72999572753906
3-5-2007: 210.2899932861328
4-5-2007: 209.4600067138672
7-5-2007: 210.0
8-5-2007: 202.3000030517578
9-5-2007: 199.1999969482422
10-5-2007: 200.72999572753906
11-5-2007: 201.89999389648438
14-5-2007: 198.64999389648438
15-5-2007: 198.0
16-5-2007: 193.39999389648438
17-5-2007: 194.6999969482422
18-5-2007: 198.25
21-5-2007: 196.8000030517578
22-5-2007: 200.1999969482422
23-5-2007: 205.0
24-5-2007: 202.8300018310547
25-5-2007: 201.42999267578125
28-5-2007: 200.5
29-5-2007: 198.89999389648438
30-5-2007: 201.39999389648438
31-5-2007: 213.25999450683594
1-6-2007: 212.97000122070312
4-6-2007: 213.0
5-6-2007: 206.5
6-6-2007: 199.5500030517578
7-6-2007: 195.3000030517578
8-6-2007: 193.27000427246094
11-6-2007: 194.8699951171875
12-6-2007: 194.22000122070312
13-6-2007: 197.5500030517578
14-6-2007: 200.88999938964844
15-6-2007: 205.91000366210938
18-6-2007: 200.30999755859375
19-6-2007: 198.5500030517578
20-6-2007: 196.60000610351562
21-6-2007: 191.27999877929688
22-6-2007: 197.05999755859375
25-6-2007: 194.47999572753906
26-6-2007: 192.11000061035156
27-6-2007: 192.86000061035156
28-6-2007: 194.5
29-6-2007: 190.14999389648438
2-7-2007: 187.3000030517578
3-7-2007: 187.0
4-7-2007: 190.88999938964844
5-7-2007: 190.88999938964844
6-7-2007: 187.91000366210938
9-7-2007: 185.69000244140625
10-7-2007: 187.1999969482422
11-7-2007: 185.25
12-7-2007: 186.50999450683594
13-7-2007: 189.88999938964844
16-7-2007: 187.61000061035156
17-7-2007: 186.49000549316406
18-7-2007: 187.25
19-7-2007: 190.85000610351562
20-7-2007: 188.14999389648438
23-7-2007: 184.86000061035156
24-7-2007: 180.55999755859375
25-7-2007: 177.77000427246094
26-7-2007: 177.77000427246094
27-7-2007: 165.5
30-7-2007: 165.57000732421875
31-7-2007: 175.3000030517578
1-8-2007: 171.39999389648438
2-8-2007: 167.89999389648438
3-8-2007: 166.10000610351562
6-8-2007: 162.00999450683594
7-8-2007: 167.89999389648438
8-8-2007: 180.02000427246094
9-8-2007: 176.39999389648438
10-8-2007: 174.19000244140625
13-8-2007: 170.77000427246094
14-8-2007: 171.60000610351562
15-8-2007: 171.6300048828125
16-8-2007: 161.5
17-8-2007: 170.0
20-8-2007: 171.0
21-8-2007: 172.67999267578125
22-8-2007: 183.1699981689453
23-8-2007: 183.94000244140625
24-8-2007: 187.49000549316406
27-8-2007: 183.10000610351562
28-8-2007: 178.22000122070312
29-8-2007: 178.58999633789062
30-8-2007: 176.5
31-8-2007: 176.75
3-9-2007: 177.75999450683594
4-9-2007: 185.39999389648438
5-9-2007: 180.0800018310547
6-9-2007: 179.25
7-9-2007: 168.52000427246094
10-9-2007: 166.85000610351562
11-9-2007: 170.99000549316406
12-9-2007: 174.17999267578125
13-9-2007: 177.02000427246094
14-9-2007: 173.52000427246094
17-9-2007: 168.3300018310547
18-9-2007: 175.7100067138672
19-9-2007: 184.32000732421875
20-9-2007: 184.52000427246094
21-9-2007: 186.75999450683594
24-9-2007: 180.3000030517578
25-9-2007: 179.6999969482422
26-9-2007: 180.89999389648438
27-9-2007: 179.91000366210938
28-9-2007: 180.49000549316406
1-10-2007: 181.82000732421875
2-10-2007: 180.89999389648438
3-10-2007: 182.7100067138672
4-10-2007: 183.10000610351562
5-10-2007: 183.25
8-10-2007: 182.9600067138672
9-10-2007: 184.75999450683594
10-10-2007: 186.14999389648438
11-10-2007: 184.61000061035156
12-10-2007: 182.66000366210938
15-10-2007: 179.4499969482422
16-10-2007: 176.1300048828125
17-10-2007: 176.6300048828125
18-10-2007: 174.6999969482422
19-10-2007: 172.77999877929688
22-10-2007: 171.75999450683594
23-10-2007: 172.89999389648438
24-10-2007: 170.19000244140625
25-10-2007: 172.19000244140625
26-10-2007: 170.8000030517578
29-10-2007: 169.64999389648438
30-10-2007: 168.13999938964844
31-10-2007: 171.6199951171875
1-11-2007: 166.07000732421875
2-11-2007: 163.32000732421875
5-11-2007: 162.10000610351562
6-11-2007: 161.1999969482422
7-11-2007: 155.39999389648438
8-11-2007: 154.0
9-11-2007: 151.36000061035156
12-11-2007: 151.35000610351562
13-11-2007: 150.80999755859375
14-11-2007: 153.63999938964844
15-11-2007: 148.89999389648438
16-11-2007: 143.07000732421875
19-11-2007: 137.27000427246094
20-11-2007: 145.92999267578125
21-11-2007: 141.8800048828125
22-11-2007: 151.80999755859375
23-11-2007: 154.55999755859375
26-11-2007: 148.7899932861328
27-11-2007: 150.64999389648438
28-11-2007: 152.10000610351562
29-11-2007: 155.49000549316406
30-11-2007: 154.9199981689453
3-12-2007: 156.44000244140625
4-12-2007: 152.4600067138672
5-12-2007: 157.6999969482422
6-12-2007: 156.16000366210938
7-12-2007: 158.07000732421875
10-12-2007: 160.86000061035156
11-12-2007: 157.94000244140625
12-12-2007: 156.60000610351562
13-12-2007: 151.97000122070312
14-12-2007: 148.5500030517578
17-12-2007: 143.1699981689453
18-12-2007: 144.6999969482422
19-12-2007: 142.60000610351562
20-12-2007: 144.2100067138672
21-12-2007: 149.83999633789062
24-12-2007: 149.69000244140625
27-12-2007: 146.61000061035156
28-12-2007: 147.97000122070312
31-12-2007: 149.9199981689453
2-1-2008: 148.58999633789062
3-1-2008: 149.5399932861328
4-1-2008: 146.1300048828125
7-1-2008: 141.61000061035156
8-1-2008: 145.42999267578125
9-1-2008: 144.60000610351562
10-1-2008: 142.5
11-1-2008: 141.3000030517578
14-1-2008: 148.30999755859375
15-1-2008: 144.52000427246094
16-1-2008: 145.5800018310547
17-1-2008: 146.50999450683594
18-1-2008: 146.25999450683594
21-1-2008: 140.60000610351562
22-1-2008: 145.58999633789062
23-1-2008: 145.36000061035156
24-1-2008: 149.63999938964844
25-1-2008: 153.10000610351562
28-1-2008: 155.5
29-1-2008: 161.1999969482422
30-1-2008: 157.6999969482422
31-1-2008: 158.25
1-2-2008: 164.25999450683594
4-2-2008: 163.0
5-2-2008: 156.0
6-2-2008: 160.89999389648438
7-2-2008: 156.64999389648438
8-2-2008: 155.64999389648438
11-2-2008: 154.67999267578125
12-2-2008: 163.14999389648438
13-2-2008: 166.11000061035156
14-2-2008: 163.10000610351562
15-2-2008: 161.27999877929688
18-2-2008: 161.88999938964844
19-2-2008: 164.97000122070312
20-2-2008: 160.9199981689453
21-2-2008: 165.8000030517578
22-2-2008: 165.10000610351562
25-2-2008: 164.5
26-2-2008: 166.52999877929688
27-2-2008: 166.0
28-2-2008: 163.77999877929688
29-2-2008: 161.8000030517578
3-3-2008: 164.24000549316406
4-3-2008: 164.52999877929688
5-3-2008: 173.69000244140625
6-3-2008: 170.47000122070312
7-3-2008: 166.66000366210938
10-3-2008: 161.3000030517578
11-3-2008: 162.5500030517578
12-3-2008: 162.1999969482422
13-3-2008: 160.1999969482422
14-3-2008: 157.19000244140625
17-3-2008: 155.4600067138672
18-3-2008: 159.74000549316406
19-3-2008: 157.1999969482422
20-3-2008: 152.60000610351562
25-3-2008: 159.88999938964844
26-3-2008: 161.17999267578125
27-3-2008: 161.3000030517578
28-3-2008: 159.19000244140625
31-3-2008: 163.00999450683594
1-4-2008: 169.89999389648438
2-4-2008: 169.5
3-4-2008: 166.22000122070312
4-4-2008: 164.91000366210938
7-4-2008: 165.0800018310547
8-4-2008: 167.69000244140625
9-4-2008: 167.22999572753906
10-4-2008: 163.5800018310547
11-4-2008: 162.66000366210938
14-4-2008: 162.1300048828125
15-4-2008: 162.0
16-4-2008: 164.0
17-4-2008: 162.0
18-4-2008: 165.1999969482422
21-4-2008: 163.1199951171875
22-4-2008: 162.85000610351562
23-4-2008: 162.7100067138672
24-4-2008: 159.1199951171875
25-4-2008: 160.91000366210938
28-4-2008: 161.8300018310547
29-4-2008: 163.94000244140625
30-4-2008: 165.75999450683594
2-5-2008: 168.7899932861328
5-5-2008: 171.0
6-5-2008: 170.9499969482422
7-5-2008: 169.63999938964844
8-5-2008: 171.05999755859375
9-5-2008: 169.1699981689453
12-5-2008: 168.57000732421875
13-5-2008: 168.83999633789062
14-5-2008: 170.75999450683594
15-5-2008: 170.72000122070312
16-5-2008: 169.6300048828125
19-5-2008: 168.32000732421875
20-5-2008: 169.0
21-5-2008: 172.0500030517578
22-5-2008: 172.0500030517578
23-5-2008: 168.63999938964844
26-5-2008: 166.63999938964844
27-5-2008: 162.80999755859375
28-5-2008: 168.89999389648438
29-5-2008: 164.25
30-5-2008: 167.2899932861328
2-6-2008: 163.27000427246094
3-6-2008: 166.41000366210938
4-6-2008: 166.72000122070312
5-6-2008: 170.17999267578125
6-6-2008: 165.58999633789062
9-6-2008: 162.8300018310547
10-6-2008: 157.13999938964844
11-6-2008: 156.1300048828125
12-6-2008: 156.19000244140625
13-6-2008: 158.1300048828125
16-6-2008: 160.67999267578125
17-6-2008: 160.38999938964844
18-6-2008: 155.7100067138672
19-6-2008: 151.60000610351562
20-6-2008: 147.0
23-6-2008: 144.32000732421875
24-6-2008: 146.4499969482422
25-6-2008: 150.41000366210938
26-6-2008: 148.00999450683594
27-6-2008: 146.24000549316406
30-6-2008: 146.9199981689453
1-7-2008: 143.75
2-7-2008: 144.44000244140625
3-7-2008: 142.8300018310547
4-7-2008: 142.7100067138672
7-7-2008: 146.58999633789062
8-7-2008: 141.4499969482422
9-7-2008: 137.10000610351562
10-7-2008: 132.97000122070312
11-7-2008: 125.27999877929688
14-7-2008: 130.5
15-7-2008: 127.41000366210938
16-7-2008: 126.0
17-7-2008: 134.36000061035156
18-7-2008: 137.5500030517578
21-7-2008: 139.44000244140625
22-7-2008: 138.05999755859375
23-7-2008: 139.97000122070312
24-7-2008: 145.0
25-7-2008: 140.0
28-7-2008: 136.55999755859375
29-7-2008: 136.61000061035156
30-7-2008: 140.8800048828125
31-7-2008: 144.27000427246094
1-8-2008: 143.00999450683594
4-8-2008: 143.39999389648438
5-8-2008: 147.41000366210938
6-8-2008: 145.97999572753906
7-8-2008: 143.02999877929688
8-8-2008: 144.4600067138672
11-8-2008: 148.5
12-8-2008: 149.5
13-8-2008: 143.97000122070312
14-8-2008: 143.9199981689453
15-8-2008: 145.60000610351562
18-8-2008: 146.3699951171875
19-8-2008: 141.19000244140625
20-8-2008: 142.99000549316406
21-8-2008: 140.41000366210938
22-8-2008: 145.38999938964844
25-8-2008: 143.42999267578125
26-8-2008: 143.25999450683594
27-8-2008: 140.39999389648438
28-8-2008: 140.44000244140625
29-8-2008: 142.11000061035156
1-9-2008: 143.78500366210938
2-9-2008: 147.7949981689453
3-9-2008: 145.05999755859375
4-9-2008: 139.16000366210938
5-9-2008: 139.35000610351562
8-9-2008: 145.99000549316406
9-9-2008: 147.83999633789062
10-9-2008: 147.75999450683594
11-9-2008: 145.6999969482422
12-9-2008: 145.6199951171875
15-9-2008: 143.61500549316406
16-9-2008: 145.42999267578125
17-9-2008: 141.76499938964844
18-9-2008: 141.75
19-9-2008: 152.8000030517578
22-9-2008: 148.27999877929688
23-9-2008: 144.1699981689453
24-9-2008: 147.63999938964844
25-9-2008: 149.5
26-9-2008: 147.46499633789062
29-9-2008: 138.53500366210938
30-9-2008: 142.1199951171875
1-10-2008: 141.7899932861328
2-10-2008: 141.0
3-10-2008: 138.63999938964844
6-10-2008: 128.0
7-10-2008: 128.8699951171875
8-10-2008: 125.0
9-10-2008: 120.7300033569336
10-10-2008: 113.97000122070312
13-10-2008: 120.0
14-10-2008: 127.55999755859375
15-10-2008: 120.53500366210938
16-10-2008: 122.19000244140625
17-10-2008: 122.08999633789062
20-10-2008: 123.87000274658203
21-10-2008: 122.19499969482422
22-10-2008: 114.88999938964844
23-10-2008: 113.88500213623047
24-10-2008: 110.19999694824219
27-10-2008: 106.45999908447266
28-10-2008: 109.05000305175781
29-10-2008: 109.79000091552734
30-10-2008: 116.0
31-10-2008: 117.0
3-11-2008: 118.34500122070312
4-11-2008: 120.48999786376953
5-11-2008: 123.26000213623047
6-11-2008: 114.86499786376953
7-11-2008: 113.05999755859375
10-11-2008: 114.31999969482422
11-11-2008: 110.05999755859375
12-11-2008: 110.0
13-11-2008: 106.20500183105469
14-11-2008: 107.33499908447266
17-11-2008: 103.0
18-11-2008: 104.6500015258789
19-11-2008: 101.38500213623047
20-11-2008: 98.66000366210938
21-11-2008: 97.92500305175781
24-11-2008: 102.16999816894531
25-11-2008: 100.94499969482422
26-11-2008: 101.15499877929688
27-11-2008: 103.61499786376953
28-11-2008: 105.37999725341797
1-12-2008: 101.30000305175781
2-12-2008: 102.94499969482422
3-12-2008: 102.79499816894531
4-12-2008: 99.27999877929688
5-12-2008: 98.27999877929688
8-12-2008: 101.76000213623047
9-12-2008: 104.7300033569336
10-12-2008: 105.2699966430664
11-12-2008: 105.1500015258789
12-12-2008: 103.00499725341797
15-12-2008: 104.55999755859375
16-12-2008: 100.83000183105469
17-12-2008: 104.5
18-12-2008: 106.20999908447266
19-12-2008: 104.0
22-12-2008: 101.2300033569336
23-12-2008: 104.80999755859375
24-12-2008: 104.0
29-12-2008: 102.43499755859375
30-12-2008: 105.51499938964844
31-12-2008: 106.5
2-1-2009: 109.58000183105469
5-1-2009: 111.58000183105469
6-1-2009: 116.49500274658203
7-1-2009: 115.99500274658203
8-1-2009: 114.8949966430664
9-1-2009: 115.8499984741211
12-1-2009: 108.44999694824219
13-1-2009: 105.48999786376953
14-1-2009: 99.28500366210938
15-1-2009: 97.0
16-1-2009: 101.04499816894531
19-1-2009: 100.36499786376953
20-1-2009: 97.84500122070312
21-1-2009: 94.73999786376953
22-1-2009: 95.5
23-1-2009: 93.29499816894531
26-1-2009: 101.88500213623047
27-1-2009: 97.68000030517578
28-1-2009: 102.22000122070312
29-1-2009: 105.0999984741211
30-1-2009: 105.20500183105469
2-2-2009: 101.8499984741211
3-2-2009: 104.30000305175781
4-2-2009: 105.62000274658203
5-2-2009: 103.33000183105469
6-2-2009: 107.00499725341797
9-2-2009: 113.30999755859375
10-2-2009: 107.94499969482422
11-2-2009: 109.63999938964844
12-2-2009: 108.19999694824219
13-2-2009: 111.5999984741211
16-2-2009: 108.58999633789062
17-2-2009: 103.2249984741211
18-2-2009: 104.83000183105469
19-2-2009: 105.37999725341797
20-2-2009: 103.08000183105469
23-2-2009: 101.125
24-2-2009: 100.0
25-2-2009: 97.06999969482422
26-2-2009: 99.25
27-2-2009: 100.23500061035156
2-3-2009: 95.06500244140625
3-3-2009: 95.27999877929688
4-3-2009: 96.26000213623047
5-3-2009: 91.68000030517578
6-3-2009: 89.69000244140625
9-3-2009: 86.87999725341797
10-3-2009: 94.0
11-3-2009: 96.16000366210938
12-3-2009: 98.28500366210938
13-3-2009: 98.79499816894531
16-3-2009: 102.44000244140625
17-3-2009: 100.68000030517578
18-3-2009: 104.43000030517578
19-3-2009: 103.29000091552734
20-3-2009: 103.0
23-3-2009: 104.62000274658203
24-3-2009: 105.1500015258789
25-3-2009: 111.0
26-3-2009: 107.0999984741211
27-3-2009: 106.40499877929688
30-3-2009: 101.0
31-3-2009: 106.62999725341797
1-4-2009: 109.30000305175781
2-4-2009: 111.97000122070312
3-4-2009: 110.00499725341797
6-4-2009: 113.34500122070312
7-4-2009: 111.51000213623047
8-4-2009: 111.0999984741211
9-4-2009: 115.12000274658203
14-4-2009: 117.375
15-4-2009: 116.34500122070312
16-4-2009: 117.76499938964844
17-4-2009: 120.26000213623047
20-4-2009: 115.4800033569336
21-4-2009: 111.33499908447266
22-4-2009: 116.1500015258789
23-4-2009: 117.50499725341797
24-4-2009: 118.83499908447266
27-4-2009: 118.5
28-4-2009: 114.7300033569336
29-4-2009: 115.19999694824219
30-4-2009: 113.43000030517578
4-5-2009: 116.4000015258789
5-5-2009: 116.25
6-5-2009: 122.07499694824219
7-5-2009: 126.25
8-5-2009: 124.33000183105469
11-5-2009: 121.47000122070312
12-5-2009: 118.3499984741211
13-5-2009: 112.62999725341797
14-5-2009: 111.25
15-5-2009: 112.625
18-5-2009: 113.11499786376953
19-5-2009: 114.55999755859375
20-5-2009: 114.08499908447266
21-5-2009: 113.5999984741211
22-5-2009: 114.4800033569336
25-5-2009: 115.05999755859375
26-5-2009: 114.79499816894531
27-5-2009: 115.22000122070312
28-5-2009: 112.33999633789062
29-5-2009: 113.37999725341797
1-6-2009: 113.20500183105469
2-6-2009: 114.98500061035156
3-6-2009: 112.80000305175781
4-6-2009: 111.3499984741211
5-6-2009: 112.79499816894531
8-6-2009: 111.0
9-6-2009: 112.75
10-6-2009: 112.83000183105469
11-6-2009: 112.5999984741211
12-6-2009: 112.68000030517578
15-6-2009: 110.47000122070312
16-6-2009: 111.0999984741211
17-6-2009: 109.49500274658203
18-6-2009: 108.08499908447266
19-6-2009: 107.40499877929688
22-6-2009: 105.0
23-6-2009: 106.20999908447266
24-6-2009: 106.5999984741211
25-6-2009: 108.2300033569336
26-6-2009: 107.9000015258789
29-6-2009: 109.0
30-6-2009: 106.16000366210938
1-7-2009: 112.0
2-7-2009: 108.80999755859375
3-7-2009: 111.62999725341797
6-7-2009: 111.9000015258789
7-7-2009: 111.06999969482422
8-7-2009: 107.73999786376953
9-7-2009: 107.81999969482422
10-7-2009: 107.44000244140625
13-7-2009: 108.90499877929688
14-7-2009: 107.5
15-7-2009: 111.30000305175781
16-7-2009: 111.25
17-7-2009: 112.55000305175781
20-7-2009: 113.0
21-7-2009: 114.3499984741211
22-7-2009: 113.5
23-7-2009: 116.8499984741211
24-7-2009: 117.0
27-7-2009: 117.1500015258789
28-7-2009: 118.44999694824219
29-7-2009: 119.0
30-7-2009: 121.80000305175781
31-7-2009: 122.5999984741211
3-8-2009: 123.0
4-8-2009: 122.4000015258789
5-8-2009: 127.0999984741211
6-8-2009: 131.85000610351562
7-8-2009: 129.14999389648438
10-8-2009: 128.9499969482422
11-8-2009: 126.9000015258789
12-8-2009: 130.5
13-8-2009: 132.75
14-8-2009: 137.1999969482422
17-8-2009: 131.25
18-8-2009: 130.10000610351562
19-8-2009: 128.5500030517578
20-8-2009: 132.14999389648438
21-8-2009: 133.5500030517578
24-8-2009: 134.8000030517578
25-8-2009: 136.1999969482422
26-8-2009: 137.64999389648438
27-8-2009: 135.89999389648438
28-8-2009: 138.10000610351562
31-8-2009: 137.9499969482422
1-9-2009: 134.1999969482422
2-9-2009: 133.5
3-9-2009: 135.85000610351562
4-9-2009: 137.5
7-9-2009: 138.89999389648438
8-9-2009: 140.1999969482422
9-9-2009: 143.3000030517578
10-9-2009: 144.1999969482422
11-9-2009: 144.35000610351562
14-9-2009: 143.6999969482422
15-9-2009: 143.64999389648438
16-9-2009: 145.1999969482422
17-9-2009: 145.89999389648438
18-9-2009: 151.14999389648438
21-9-2009: 145.6999969482422
22-9-2009: 146.64999389648438
23-9-2009: 146.5500030517578
24-9-2009: 145.5500030517578
25-9-2009: 143.39999389648438
28-9-2009: 143.60000610351562
29-9-2009: 142.8000030517578
30-9-2009: 141.9499969482422
1-10-2009: 142.1999969482422
2-10-2009: 141.0500030517578
5-10-2009: 141.60000610351562
6-10-2009: 143.1999969482422
7-10-2009: 145.85000610351562
8-10-2009: 146.75
9-10-2009: 147.85000610351562
12-10-2009: 148.0
13-10-2009: 147.5
14-10-2009: 150.4499969482422
15-10-2009: 149.60000610351562
16-10-2009: 148.5
19-10-2009: 150.14999389648438
20-10-2009: 150.89999389648438
21-10-2009: 151.75
22-10-2009: 150.85000610351562
23-10-2009: 150.8000030517578
26-10-2009: 150.0
27-10-2009: 149.85000610351562
28-10-2009: 146.5500030517578
29-10-2009: 151.64999389648438
30-10-2009: 150.9499969482422
2-11-2009: 147.75
3-11-2009: 147.0500030517578
4-11-2009: 149.64999389648438
5-11-2009: 150.8000030517578
6-11-2009: 152.10000610351562
9-11-2009: 154.3000030517578
10-11-2009: 155.85000610351562
11-11-2009: 157.64999389648438
12-11-2009: 155.5500030517578
13-11-2009: 157.3000030517578
16-11-2009: 159.8000030517578
17-11-2009: 159.5500030517578
18-11-2009: 159.6999969482422
19-11-2009: 156.64999389648438
20-11-2009: 152.25
23-11-2009: 155.6999969482422
24-11-2009: 155.89999389648438
25-11-2009: 155.85000610351562
26-11-2009: 149.10000610351562
27-11-2009: 151.5
30-11-2009: 150.0
1-12-2009: 155.85000610351562
2-12-2009: 156.14999389648438
3-12-2009: 156.35000610351562
4-12-2009: 156.64999389648438
7-12-2009: 157.5
8-12-2009: 151.5
9-12-2009: 153.0
10-12-2009: 150.4499969482422
11-12-2009: 148.35000610351562
14-12-2009: 148.3000030517578
15-12-2009: 148.75
16-12-2009: 150.0
17-12-2009: 149.25
18-12-2009: 151.1999969482422
21-12-2009: 153.14999389648438
22-12-2009: 150.5500030517578
23-12-2009: 150.39999389648438
24-12-2009: 152.5
28-12-2009: 152.9499969482422
29-12-2009: 149.3000030517578
30-12-2009: 151.5
31-12-2009: 153.6999969482422
4-1-2010: 155.3000030517578
5-1-2010: 155.10000610351562
6-1-2010: 156.4499969482422
7-1-2010: 154.8000030517578
8-1-2010: 154.85000610351562
11-1-2010: 155.25
12-1-2010: 154.6999969482422
13-1-2010: 155.5500030517578
14-1-2010: 154.39999389648438
15-1-2010: 153.4499969482422
18-1-2010: 153.25
19-1-2010: 155.5500030517578
20-1-2010: 154.6999969482422
21-1-2010: 155.4499969482422
22-1-2010: 154.35000610351562
25-1-2010: 153.89999389648438
26-1-2010: 154.5500030517578
27-1-2010: 153.39999389648438
28-1-2010: 155.35000610351562
29-1-2010: 157.1999969482422
1-2-2010: 159.3000030517578
2-2-2010: 158.9499969482422
3-2-2010: 158.0
4-2-2010: 156.89999389648438
5-2-2010: 156.25
8-2-2010: 154.10000610351562
9-2-2010: 144.8000030517578
10-2-2010: 146.10000610351562
11-2-2010: 144.1999969482422
12-2-2010: 145.1999969482422
15-2-2010: 143.85000610351562
16-2-2010: 145.0500030517578
17-2-2010: 146.5500030517578
18-2-2010: 146.9499969482422
19-2-2010: 146.75
22-2-2010: 147.39999389648438
23-2-2010: 146.85000610351562
24-2-2010: 147.3000030517578
25-2-2010: 145.1999969482422
26-2-2010: 145.0
1-3-2010: 148.5
2-3-2010: 151.85000610351562
3-3-2010: 152.3000030517578
4-3-2010: 153.4499969482422
5-3-2010: 155.6999969482422
8-3-2010: 155.5
9-3-2010: 154.4499969482422
10-3-2010: 153.75
11-3-2010: 151.60000610351562
12-3-2010: 150.60000610351562
15-3-2010: 149.5
16-3-2010: 149.39999389648438
17-3-2010: 149.64999389648438
18-3-2010: 149.3000030517578
19-3-2010: 148.25
22-3-2010: 147.75
23-3-2010: 145.1999969482422
24-3-2010: 144.85000610351562
25-3-2010: 145.8000030517578
26-3-2010: 146.3000030517578
29-3-2010: 148.89999389648438
30-3-2010: 149.5500030517578
31-3-2010: 150.0
1-4-2010: 151.25
6-4-2010: 150.8000030517578
7-4-2010: 150.0
8-4-2010: 148.0
9-4-2010: 152.64999389648438
12-4-2010: 152.60000610351562
13-4-2010: 150.9499969482422
14-4-2010: 151.1999969482422
15-4-2010: 150.35000610351562
16-4-2010: 148.14999389648438
19-4-2010: 146.75
20-4-2010: 148.35000610351562
21-4-2010: 147.85000610351562
22-4-2010: 146.39999389648438
23-4-2010: 146.3000030517578
26-4-2010: 147.1999969482422
27-4-2010: 145.64999389648438
28-4-2010: 140.60000610351562
29-4-2010: 141.89999389648438
30-4-2010: 142.5
3-5-2010: 144.25
4-5-2010: 139.4499969482422
5-5-2010: 127.8499984741211
6-5-2010: 126.4000015258789
7-5-2010: 125.55000305175781
10-5-2010: 130.1999969482422
11-5-2010: 131.9499969482422
12-5-2010: 135.0
13-5-2010: 133.1999969482422
14-5-2010: 127.1500015258789
17-5-2010: 128.5
18-5-2010: 132.0
19-5-2010: 128.0500030517578
20-5-2010: 126.75
21-5-2010: 126.0
24-5-2010: 125.55000305175781
25-5-2010: 120.5
26-5-2010: 122.44999694824219
27-5-2010: 126.05000305175781
28-5-2010: 125.80000305175781
31-5-2010: 126.94999694824219
1-6-2010: 127.55000305175781
2-6-2010: 129.64999389648438
3-6-2010: 131.5500030517578
4-6-2010: 126.75
7-6-2010: 125.05000305175781
8-6-2010: 125.19999694824219
9-6-2010: 127.94999694824219
10-6-2010: 132.60000610351562
11-6-2010: 132.6999969482422
14-6-2010: 134.89999389648438
15-6-2010: 136.10000610351562
16-6-2010: 136.8000030517578
17-6-2010: 137.0
18-6-2010: 138.9499969482422
21-6-2010: 139.10000610351562
22-6-2010: 141.14999389648438
23-6-2010: 140.0
24-6-2010: 137.3000030517578
25-6-2010: 136.25
28-6-2010: 137.5
29-6-2010: 135.39999389648438
30-6-2010: 134.75
1-7-2010: 130.4499969482422
2-7-2010: 129.14999389648438
5-7-2010: 127.1500015258789
6-7-2010: 129.5
7-7-2010: 132.39999389648438
8-7-2010: 134.89999389648438
9-7-2010: 133.0500030517578
12-7-2010: 136.0
13-7-2010: 139.60000610351562
14-7-2010: 139.35000610351562
15-7-2010: 138.10000610351562
16-7-2010: 134.89999389648438
19-7-2010: 136.6999969482422
20-7-2010: 136.3000030517578
21-7-2010: 140.10000610351562
22-7-2010: 147.6999969482422
23-7-2010: 147.89999389648438
26-7-2010: 149.5
27-7-2010: 151.25
28-7-2010: 150.14999389648438
29-7-2010: 149.85000610351562
30-7-2010: 151.39999389648438
2-8-2010: 153.4499969482422
3-8-2010: 153.89999389648438
4-8-2010: 152.89999389648438
5-8-2010: 152.5
6-8-2010: 149.89999389648438
9-8-2010: 152.75
10-8-2010: 151.14999389648438
11-8-2010: 147.25
12-8-2010: 145.64999389648438
13-8-2010: 146.10000610351562
16-8-2010: 146.10000610351562
17-8-2010: 149.25
18-8-2010: 148.25
19-8-2010: 145.9499969482422
20-8-2010: 144.0
23-8-2010: 146.25
24-8-2010: 144.10000610351562
25-8-2010: 144.39999389648438
26-8-2010: 145.14999389648438
27-8-2010: 148.6999969482422
30-8-2010: 146.75
31-8-2010: 148.8000030517578
1-9-2010: 153.0
2-9-2010: 154.1999969482422
3-9-2010: 155.3000030517578
6-9-2010: 156.35000610351562
7-9-2010: 155.3000030517578
8-9-2010: 157.0500030517578
9-9-2010: 159.39999389648438
10-9-2010: 158.85000610351562
13-9-2010: 158.9499969482422
14-9-2010: 161.10000610351562
15-9-2010: 161.60000610351562
16-9-2010: 162.14999389648438
17-9-2010: 160.64999389648438
20-9-2010: 166.10000610351562
21-9-2010: 164.0
22-9-2010: 161.85000610351562
23-9-2010: 160.39999389648438
24-9-2010: 164.10000610351562
27-9-2010: 163.0
28-9-2010: 165.39999389648438
29-9-2010: 162.25
30-9-2010: 162.64999389648438
1-10-2010: 163.14999389648438
4-10-2010: 162.10000610351562
5-10-2010: 164.14999389648438
6-10-2010: 163.5
7-10-2010: 145.85000610351562
8-10-2010: 143.64999389648438
11-10-2010: 144.14999389648438
12-10-2010: 144.14999389648438
13-10-2010: 148.39999389648438
14-10-2010: 148.0
15-10-2010: 148.8000030517578
18-10-2010: 149.6999969482422
19-10-2010: 151.5
20-10-2010: 152.75
21-10-2010: 155.64999389648438
22-10-2010: 153.10000610351562
25-10-2010: 152.0
26-10-2010: 153.0500030517578
27-10-2010: 152.0500030517578
28-10-2010: 151.10000610351562
29-10-2010: 149.6999969482422
1-11-2010: 147.75
2-11-2010: 149.89999389648438
3-11-2010: 146.85000610351562
4-11-2010: 149.35000610351562
5-11-2010: 150.5
8-11-2010: 149.64999389648438
9-11-2010: 149.9499969482422
10-11-2010: 146.25
11-11-2010: 145.1999969482422
12-11-2010: 144.14999389648438
15-11-2010: 145.75
16-11-2010: 141.5
17-11-2010: 142.4499969482422
18-11-2010: 143.6999969482422
19-11-2010: 142.10000610351562
22-11-2010: 139.8000030517578
23-11-2010: 138.14999389648438
24-11-2010: 138.0500030517578
25-11-2010: 138.5
26-11-2010: 137.64999389648438
29-11-2010: 134.85000610351562
30-11-2010: 133.9499969482422
1-12-2010: 136.6999969482422
2-12-2010: 142.89999389648438
3-12-2010: 142.5500030517578
6-12-2010: 142.1999969482422
7-12-2010: 145.64999389648438
8-12-2010: 146.5
9-12-2010: 145.35000610351562
10-12-2010: 144.4499969482422
13-12-2010: 146.64999389648438
14-12-2010: 149.10000610351562
15-12-2010: 148.0
16-12-2010: 146.25
17-12-2010: 145.75
20-12-2010: 147.0
21-12-2010: 147.35000610351562
22-12-2010: 147.10000610351562
23-12-2010: 147.1999969482422
24-12-2010: 147.39999389648438
27-12-2010: 146.10000610351562
28-12-2010: 146.9499969482422
29-12-2010: 148.1999969482422
30-12-2010: 147.75
3-1-2011: 150.39999389648438
4-1-2011: 149.25
5-1-2011: 147.4499969482422
6-1-2011: 146.25
7-1-2011: 143.0
10-1-2011: 139.64999389648438
11-1-2011: 140.5500030517578
12-1-2011: 143.85000610351562
13-1-2011: 144.14999389648438
14-1-2011: 144.8000030517578
17-1-2011: 143.4499969482422
18-1-2011: 143.25
19-1-2011: 142.1999969482422
20-1-2011: 140.0500030517578
21-1-2011: 139.5500030517578
24-1-2011: 140.25
25-1-2011: 140.85000610351562
26-1-2011: 142.6999969482422
27-1-2011: 141.0
28-1-2011: 139.5
31-1-2011: 139.39999389648438
1-2-2011: 141.25
2-2-2011: 139.75
3-2-2011: 139.6999969482422
4-2-2011: 140.8000030517578
7-2-2011: 139.75
8-2-2011: 140.5
9-2-2011: 141.89999389648438
10-2-2011: 143.60000610351562
11-2-2011: 144.4499969482422
14-2-2011: 145.3000030517578
15-2-2011: 145.39999389648438
16-2-2011: 145.3000030517578
17-2-2011: 144.5500030517578
18-2-2011: 144.35000610351562
21-2-2011: 143.3000030517578
22-2-2011: 142.14999389648438
23-2-2011: 141.0
24-2-2011: 141.9499969482422
25-2-2011: 144.89999389648438
28-2-2011: 145.6999969482422
1-3-2011: 145.60000610351562
2-3-2011: 145.3000030517578
3-3-2011: 147.5
4-3-2011: 148.14999389648438
7-3-2011: 147.75
8-3-2011: 148.14999389648438
9-3-2011: 148.35000610351562
10-3-2011: 147.60000610351562
11-3-2011: 147.3000030517578
14-3-2011: 145.5500030517578
15-3-2011: 142.10000610351562
16-3-2011: 138.6999969482422
17-3-2011: 142.6999969482422
18-3-2011: 145.64999389648438
21-3-2011: 146.4499969482422
22-3-2011: 146.8000030517578
23-3-2011: 149.85000610351562
24-3-2011: 151.1999969482422
25-3-2011: 150.3000030517578
28-3-2011: 150.10000610351562
29-3-2011: 149.9499969482422
30-3-2011: 152.3000030517578
31-3-2011: 152.85000610351562
1-4-2011: 154.10000610351562
4-4-2011: 153.64999389648438
5-4-2011: 154.6999969482422
6-4-2011: 154.35000610351562
7-4-2011: 152.0
8-4-2011: 153.85000610351562
11-4-2011: 153.64999389648438
12-4-2011: 152.8000030517578
13-4-2011: 153.85000610351562
14-4-2011: 152.39999389648438
15-4-2011: 152.89999389648438
18-4-2011: 149.5
19-4-2011: 148.85000610351562
20-4-2011: 152.1999969482422
21-4-2011: 153.9499969482422
26-4-2011: 154.85000610351562
27-4-2011: 155.0
28-4-2011: 156.3000030517578
29-4-2011: 157.9499969482422
2-5-2011: 158.0
3-5-2011: 158.5
4-5-2011: 156.14999389648438
5-5-2011: 149.9499969482422
6-5-2011: 152.39999389648438
9-5-2011: 148.89999389648438
10-5-2011: 152.35000610351562
11-5-2011: 152.3000030517578
12-5-2011: 151.9499969482422
13-5-2011: 151.75
16-5-2011: 149.1999969482422
17-5-2011: 148.1999969482422
18-5-2011: 151.0500030517578
19-5-2011: 152.6999969482422
20-5-2011: 152.64999389648438
23-5-2011: 151.35000610351562
24-5-2011: 151.4499969482422
25-5-2011: 150.75
26-5-2011: 149.3000030517578
27-5-2011: 152.5
30-5-2011: 153.39999389648438
31-5-2011: 156.6999969482422
1-6-2011: 155.1999969482422
2-6-2011: 153.14999389648438
3-6-2011: 152.85000610351562
6-6-2011: 152.6999969482422
7-6-2011: 152.14999389648438
8-6-2011: 151.3000030517578
9-6-2011: 153.14999389648438
10-6-2011: 152.89999389648438
13-6-2011: 153.5500030517578
14-6-2011: 154.6999969482422
15-6-2011: 153.75
16-6-2011: 153.9499969482422
17-6-2011: 153.35000610351562
20-6-2011: 152.6999969482422
21-6-2011: 155.75
22-6-2011: 155.5500030517578
23-6-2011: 153.4499969482422
24-6-2011: 151.8000030517578
27-6-2011: 151.60000610351562
28-6-2011: 155.85000610351562
29-6-2011: 157.5
30-6-2011: 159.4499969482422
1-7-2011: 160.0
4-7-2011: 159.85000610351562
5-7-2011: 160.9499969482422
6-7-2011: 160.5500030517578
7-7-2011: 161.4499969482422
8-7-2011: 158.35000610351562
11-7-2011: 155.0
12-7-2011: 153.10000610351562
13-7-2011: 152.8000030517578
14-7-2011: 153.6999969482422
15-7-2011: 152.89999389648438
18-7-2011: 149.8000030517578
19-7-2011: 150.75
20-7-2011: 152.10000610351562
21-7-2011: 155.60000610351562
22-7-2011: 157.64999389648438
25-7-2011: 159.3000030517578
26-7-2011: 158.14999389648438
27-7-2011: 156.5
28-7-2011: 156.25
29-7-2011: 155.39999389648438
1-8-2011: 153.60000610351562
2-8-2011: 151.6999969482422
3-8-2011: 149.10000610351562
4-8-2011: 143.75
5-8-2011: 137.6999969482422
8-8-2011: 130.0
9-8-2011: 138.0
10-8-2011: 137.3000030517578
11-8-2011: 139.9499969482422
12-8-2011: 139.9499969482422
15-8-2011: 143.89999389648438
16-8-2011: 141.0
17-8-2011: 144.39999389648438
18-8-2011: 138.8000030517578
19-8-2011: 138.5
22-8-2011: 139.89999389648438
23-8-2011: 141.25
24-8-2011: 143.9499969482422
25-8-2011: 144.5500030517578
26-8-2011: 142.8000030517578
29-8-2011: 145.39999389648438
30-8-2011: 145.39999389648438
31-8-2011: 151.10000610351562
1-9-2011: 148.5
2-9-2011: 147.4499969482422
5-9-2011: 142.1999969482422
6-9-2011: 142.6999969482422
7-9-2011: 143.0
8-9-2011: 144.9499969482422
9-9-2011: 140.35000610351562
12-9-2011: 136.1999969482422
13-9-2011: 134.5
14-9-2011: 134.25
15-9-2011: 137.3000030517578
16-9-2011: 136.9499969482422
19-9-2011: 134.1999969482422
20-9-2011: 134.8000030517578
21-9-2011: 133.60000610351562
22-9-2011: 126.9000015258789
23-9-2011: 126.9000015258789
26-9-2011: 127.6500015258789
27-9-2011: 133.8000030517578
28-9-2011: 132.3000030517578
29-9-2011: 134.60000610351562
30-9-2011: 134.5500030517578
3-10-2011: 130.60000610351562
4-10-2011: 129.60000610351562
5-10-2011: 134.89999389648438
6-10-2011: 141.0
7-10-2011: 143.75
10-10-2011: 144.25
11-10-2011: 142.85000610351562
12-10-2011: 146.60000610351562
13-10-2011: 145.75
14-10-2011: 148.0
17-10-2011: 146.14999389648438
18-10-2011: 143.3000030517578
19-10-2011: 144.39999389648438
20-10-2011: 140.6999969482422
21-10-2011: 144.4499969482422
24-10-2011: 143.4499969482422
25-10-2011: 140.6999969482422
26-10-2011: 139.5
27-10-2011: 146.5
28-10-2011: 146.10000610351562
31-10-2011: 144.5
1-11-2011: 138.8000030517578
2-11-2011: 138.60000610351562
3-11-2011: 138.9499969482422
4-11-2011: 138.85000610351562
7-11-2011: 136.14999389648438
8-11-2011: 139.0
9-11-2011: 134.89999389648438
10-11-2011: 134.75
11-11-2011: 137.0500030517578
14-11-2011: 133.4499969482422
15-11-2011: 131.0
16-11-2011: 131.25
17-11-2011: 127.94999694824219
18-11-2011: 129.25
21-11-2011: 125.5
22-11-2011: 127.69999694824219
23-11-2011: 124.4000015258789
24-11-2011: 125.4000015258789
25-11-2011: 125.94999694824219
28-11-2011: 132.85000610351562
29-11-2011: 132.8000030517578
30-11-2011: 138.25
1-12-2011: 138.0500030517578
2-12-2011: 137.25
5-12-2011: 139.25
6-12-2011: 138.5
7-12-2011: 137.60000610351562
8-12-2011: 134.0500030517578
9-12-2011: 137.10000610351562
12-12-2011: 131.8000030517578
13-12-2011: 130.75
14-12-2011: 127.30000305175781
15-12-2011: 129.10000610351562
16-12-2011: 127.3499984741211
19-12-2011: 127.75
20-12-2011: 132.0500030517578
21-12-2011: 130.9499969482422
22-12-2011: 132.0
23-12-2011: 134.0
27-12-2011: 134.9499969482422
28-12-2011: 132.14999389648438
29-12-2011: 136.4499969482422
30-12-2011: 138.89999389648438
2-1-2012: 137.8000030517578
3-1-2012: 138.25
4-1-2012: 136.60000610351562
5-1-2012: 134.4499969482422
6-1-2012: 132.60000610351562
9-1-2012: 132.10000610351562
10-1-2012: 137.1999969482422
11-1-2012: 138.5
12-1-2012: 138.3000030517578
13-1-2012: 136.8000030517578
16-1-2012: 138.89999389648438
17-1-2012: 139.14999389648438
18-1-2012: 139.10000610351562
19-1-2012: 143.89999389648438
20-1-2012: 146.5
23-1-2012: 147.35000610351562
24-1-2012: 145.9499969482422
25-1-2012: 145.14999389648438
26-1-2012: 147.0
27-1-2012: 146.85000610351562
30-1-2012: 147.0
31-1-2012: 146.8000030517578
1-2-2012: 150.8000030517578
2-2-2012: 146.39999389648438
3-2-2012: 143.8000030517578
6-2-2012: 145.64999389648438
7-2-2012: 144.89999389648438
8-2-2012: 144.89999389648438
9-2-2012: 145.39999389648438
10-2-2012: 142.75
13-2-2012: 144.0500030517578
14-2-2012: 143.89999389648438
15-2-2012: 143.8000030517578
16-2-2012: 144.0
17-2-2012: 146.1999969482422
20-2-2012: 147.0
21-2-2012: 145.0
22-2-2012: 143.0500030517578
23-2-2012: 145.3000030517578
24-2-2012: 145.39999389648438
27-2-2012: 144.35000610351562
28-2-2012: 144.5500030517578
29-2-2012: 145.0
1-3-2012: 147.39999389648438
2-3-2012: 147.6999969482422
5-3-2012: 147.1999969482422
6-3-2012: 143.39999389648438
7-3-2012: 144.64999389648438
8-3-2012: 149.60000610351562
9-3-2012: 149.14999389648438
12-3-2012: 150.1999969482422
13-3-2012: 153.0
14-3-2012: 153.25
15-3-2012: 153.9499969482422
16-3-2012: 156.5500030517578
19-3-2012: 154.0
20-3-2012: 153.10000610351562
21-3-2012: 153.4499969482422
22-3-2012: 153.3000030517578
23-3-2012: 151.0
26-3-2012: 152.14999389648438
27-3-2012: 152.5
28-3-2012: 149.64999389648438
29-3-2012: 147.75
30-3-2012: 149.9499969482422
2-4-2012: 149.6999969482422
3-4-2012: 147.6999969482422
4-4-2012: 144.3000030517578
5-4-2012: 143.9499969482422
10-4-2012: 141.0500030517578
11-4-2012: 142.89999389648438
12-4-2012: 144.85000610351562
13-4-2012: 141.10000610351562
16-4-2012: 141.14999389648438
17-4-2012: 145.4499969482422
18-4-2012: 142.89999389648438
19-4-2012: 141.14999389648438
20-4-2012: 143.25
23-4-2012: 139.0
24-4-2012: 144.3000030517578
25-4-2012: 144.3000030517578
26-4-2012: 143.25
27-4-2012: 144.75
30-4-2012: 141.1999969482422
2-5-2012: 141.85000610351562
3-5-2012: 142.5500030517578
4-5-2012: 141.4499969482422
7-5-2012: 139.10000610351562
8-5-2012: 136.60000610351562
9-5-2012: 134.5
10-5-2012: 135.5
11-5-2012: 136.14999389648438
14-5-2012: 133.8000030517578
15-5-2012: 132.4499969482422
16-5-2012: 133.6999969482422
17-5-2012: 133.3000030517578
18-5-2012: 132.8000030517578
21-5-2012: 134.14999389648438
22-5-2012: 136.0
23-5-2012: 133.3000030517578
24-5-2012: 135.64999389648438
25-5-2012: 135.9499969482422
28-5-2012: 135.64999389648438
29-5-2012: 136.89999389648438
30-5-2012: 134.1999969482422
31-5-2012: 133.60000610351562
1-6-2012: 132.64999389648438
4-6-2012: 132.4499969482422
5-6-2012: 133.0500030517578
6-6-2012: 138.8000030517578
7-6-2012: 136.89999389648438
8-6-2012: 137.25
11-6-2012: 135.39999389648438
12-6-2012: 135.0
13-6-2012: 135.9499969482422
14-6-2012: 138.35000610351562
15-6-2012: 140.5500030517578
18-6-2012: 139.35000610351562
19-6-2012: 142.8000030517578
20-6-2012: 142.8000030517578
21-6-2012: 141.4499969482422
22-6-2012: 140.85000610351562
25-6-2012: 138.6999969482422
26-6-2012: 139.3000030517578
27-6-2012: 140.8000030517578
28-6-2012: 140.4499969482422
29-6-2012: 145.10000610351562
2-7-2012: 147.89999389648438
3-7-2012: 149.6999969482422
4-7-2012: 150.39999389648438
5-7-2012: 150.0500030517578
6-7-2012: 149.0500030517578
9-7-2012: 148.60000610351562
10-7-2012: 148.9499969482422
11-7-2012: 148.1999969482422
12-7-2012: 147.5
13-7-2012: 150.14999389648438
16-7-2012: 149.6999969482422
17-7-2012: 149.89999389648438
18-7-2012: 151.3000030517578
19-7-2012: 151.5
20-7-2012: 150.3000030517578
23-7-2012: 147.25
24-7-2012: 149.5500030517578
25-7-2012: 152.5500030517578
26-7-2012: 155.64999389648438
27-7-2012: 157.64999389648438
30-7-2012: 157.4499969482422
31-7-2012: 156.39999389648438
1-8-2012: 158.35000610351562
2-8-2012: 156.6999969482422
3-8-2012: 162.5
6-8-2012: 161.5500030517578
7-8-2012: 164.10000610351562
8-8-2012: 164.8000030517578
9-8-2012: 162.39999389648438
10-8-2012: 161.85000610351562
13-8-2012: 162.14999389648438
14-8-2012: 162.10000610351562
15-8-2012: 163.8000030517578
16-8-2012: 164.4499969482422
17-8-2012: 164.5500030517578
20-8-2012: 164.5
21-8-2012: 163.9499969482422
22-8-2012: 162.9499969482422
23-8-2012: 162.6999969482422
24-8-2012: 162.10000610351562
27-8-2012: 164.25
28-8-2012: 163.0
29-8-2012: 163.5
30-8-2012: 161.0
31-8-2012: 162.14999389648438
3-9-2012: 163.8000030517578
4-9-2012: 160.5500030517578
5-9-2012: 161.5
6-9-2012: 164.0500030517578
7-9-2012: 163.3000030517578
10-9-2012: 163.0
11-9-2012: 160.89999389648438
12-9-2012: 162.5500030517578
13-9-2012: 161.6999969482422
14-9-2012: 163.64999389648438
17-9-2012: 163.6999969482422
18-9-2012: 162.75
19-9-2012: 162.4499969482422
20-9-2012: 162.60000610351562
21-9-2012: 162.4499969482422
24-9-2012: 161.39999389648438
25-9-2012: 161.85000610351562
26-9-2012: 160.8000030517578
27-9-2012: 159.14999389648438
28-9-2012: 155.10000610351562
1-10-2012: 156.9499969482422
2-10-2012: 160.10000610351562
3-10-2012: 161.25
4-10-2012: 162.0500030517578
5-10-2012: 163.14999389648438
8-10-2012: 162.6999969482422
9-10-2012: 161.89999389648438
10-10-2012: 162.25
11-10-2012: 166.10000610351562
12-10-2012: 166.64999389648438
15-10-2012: 168.5
16-10-2012: 172.0
17-10-2012: 172.35000610351562
18-10-2012: 172.5
19-10-2012: 172.89999389648438
22-10-2012: 171.9499969482422
23-10-2012: 167.8000030517578
24-10-2012: 167.8000030517578
25-10-2012: 169.39999389648438
26-10-2012: 170.4499969482422
29-10-2012: 171.75
30-10-2012: 173.14999389648438
31-10-2012: 173.85000610351562
1-11-2012: 172.9499969482422
2-11-2012: 173.3000030517578
5-11-2012: 171.1999969482422
6-11-2012: 171.8000030517578
7-11-2012: 168.1999969482422
8-11-2012: 169.10000610351562
9-11-2012: 169.0
12-11-2012: 169.10000610351562
13-11-2012: 171.35000610351562
14-11-2012: 170.35000610351562
15-11-2012: 168.0
16-11-2012: 165.5500030517578
19-11-2012: 169.35000610351562
20-11-2012: 168.8000030517578
21-11-2012: 168.9499969482422
22-11-2012: 169.8000030517578
23-11-2012: 171.4499969482422
26-11-2012: 170.89999389648438
27-11-2012: 172.35000610351562
28-11-2012: 174.3000030517578
29-11-2012: 180.6999969482422
30-11-2012: 180.4499969482422
3-12-2012: 178.64999389648438
4-12-2012: 179.1999969482422
5-12-2012: 176.10000610351562
6-12-2012: 176.0500030517578
7-12-2012: 179.60000610351562
10-12-2012: 180.0
11-12-2012: 180.3000030517578
12-12-2012: 179.8000030517578
13-12-2012: 178.5
14-12-2012: 178.60000610351562
17-12-2012: 180.0500030517578
18-12-2012: 180.1999969482422
19-12-2012: 182.5500030517578
20-12-2012: 183.89999389648438
21-12-2012: 184.0
24-12-2012: 183.75
27-12-2012: 187.89999389648438
28-12-2012: 184.9499969482422
31-12-2012: 181.9499969482422
2-1-2013: 187.9499969482422
3-1-2013: 183.6999969482422
4-1-2013: 186.1999969482422
7-1-2013: 181.6999969482422
8-1-2013: 180.5
9-1-2013: 177.75
10-1-2013: 176.5
11-1-2013: 175.25
14-1-2013: 177.25
15-1-2013: 177.64999389648438
16-1-2013: 178.0500030517578
17-1-2013: 176.10000610351562
18-1-2013: 176.1999969482422
21-1-2013: 176.89999389648438
22-1-2013: 175.0
23-1-2013: 175.0
24-1-2013: 174.89999389648438
25-1-2013: 174.75
28-1-2013: 172.85000610351562
29-1-2013: 174.0
30-1-2013: 175.5500030517578
31-1-2013: 174.0500030517578
1-2-2013: 172.75
4-2-2013: 170.5500030517578
5-2-2013: 173.14999389648438
6-2-2013: 170.64999389648438
7-2-2013: 170.10000610351562
8-2-2013: 172.14999389648438
11-2-2013: 171.0500030517578
12-2-2013: 173.25
13-2-2013: 174.6999969482422
14-2-2013: 173.5500030517578
15-2-2013: 172.60000610351562
18-2-2013: 176.0500030517578
19-2-2013: 177.0
20-2-2013: 174.60000610351562
21-2-2013: 171.35000610351562
22-2-2013: 173.5
25-2-2013: 174.5
26-2-2013: 172.4499969482422
27-2-2013: 174.0
28-2-2013: 176.8000030517578
1-3-2013: 176.0
4-3-2013: 175.3000030517578
5-3-2013: 178.89999389648438
6-3-2013: 179.8000030517578
7-3-2013: 183.5500030517578
8-3-2013: 185.5500030517578
11-3-2013: 182.89999389648438
12-3-2013: 181.25
13-3-2013: 181.60000610351562
14-3-2013: 184.4499969482422
15-3-2013: 184.3000030517578
18-3-2013: 185.25
19-3-2013: 183.4499969482422
20-3-2013: 184.6999969482422
21-3-2013: 181.60000610351562
22-3-2013: 182.39999389648438
25-3-2013: 183.0
26-3-2013: 182.89999389648438
27-3-2013: 181.4499969482422
28-3-2013: 181.6999969482422
2-4-2013: 186.89999389648438
3-4-2013: 187.0
4-4-2013: 185.6999969482422
5-4-2013: 182.9499969482422
8-4-2013: 183.85000610351562
9-4-2013: 181.89999389648438
10-4-2013: 184.64999389648438
11-4-2013: 187.3000030517578
12-4-2013: 190.3000030517578
15-4-2013: 186.4499969482422
16-4-2013: 186.85000610351562
17-4-2013: 183.0500030517578
18-4-2013: 184.14999389648438
19-4-2013: 187.39999389648438
22-4-2013: 189.5
23-4-2013: 195.0500030517578
24-4-2013: 198.8000030517578
25-4-2013: 194.4499969482422
26-4-2013: 194.9499969482422
29-4-2013: 199.8000030517578
30-4-2013: 198.5
2-5-2013: 199.0
3-5-2013: 193.0
6-5-2013: 193.1999969482422
7-5-2013: 194.4499969482422
8-5-2013: 194.5
9-5-2013: 194.4499969482422
10-5-2013: 193.8000030517578
13-5-2013: 197.64999389648438
14-5-2013: 201.8000030517578
15-5-2013: 202.39999389648438
16-5-2013: 203.1999969482422
17-5-2013: 207.4499969482422
20-5-2013: 207.35000610351562
21-5-2013: 208.25
22-5-2013: 205.39999389648438
23-5-2013: 197.6999969482422
24-5-2013: 196.0
27-5-2013: 197.0
28-5-2013: 198.0
29-5-2013: 193.60000610351562
30-5-2013: 193.0500030517578
31-5-2013: 189.25
3-6-2013: 189.89999389648438
4-6-2013: 191.3000030517578
5-6-2013: 186.9499969482422
6-6-2013: 183.89999389648438
7-6-2013: 183.9499969482422
10-6-2013: 182.75
11-6-2013: 179.89999389648438
12-6-2013: 177.6999969482422
13-6-2013: 175.64999389648438
14-6-2013: 180.39999389648438
17-6-2013: 180.0
18-6-2013: 179.1999969482422
19-6-2013: 180.0
20-6-2013: 173.0
21-6-2013: 168.14999389648438
24-6-2013: 164.75
25-6-2013: 170.5
26-6-2013: 176.35000610351562
27-6-2013: 176.1999969482422
28-6-2013: 179.0
1-7-2013: 176.0500030517578
2-7-2013: 178.1999969482422
3-7-2013: 178.0
4-7-2013: 180.60000610351562
5-7-2013: 180.0500030517578
8-7-2013: 181.8000030517578
9-7-2013: 185.5500030517578
10-7-2013: 184.4499969482422
11-7-2013: 188.10000610351562
12-7-2013: 187.85000610351562
15-7-2013: 189.39999389648438
16-7-2013: 185.85000610351562
17-7-2013: 185.25
18-7-2013: 186.85000610351562
19-7-2013: 187.75
22-7-2013: 189.25
23-7-2013: 186.3000030517578
24-7-2013: 185.85000610351562
25-7-2013: 185.35000610351562
26-7-2013: 185.3000030517578
29-7-2013: 185.64999389648438
30-7-2013: 183.64999389648438
31-7-2013: 182.14999389648438
1-8-2013: 185.3000030517578
2-8-2013: 185.89999389648438
5-8-2013: 188.64999389648438
6-8-2013: 189.85000610351562
7-8-2013: 185.89999389648438
8-8-2013: 186.85000610351562
9-8-2013: 183.1999969482422
12-8-2013: 182.39999389648438
13-8-2013: 183.75
14-8-2013: 184.0500030517578
15-8-2013: 181.4499969482422
16-8-2013: 181.5
19-8-2013: 181.14999389648438
20-8-2013: 178.4499969482422
21-8-2013: 175.5
22-8-2013: 175.0
23-8-2013: 176.9499969482422
26-8-2013: 177.5
27-8-2013: 172.35000610351562
28-8-2013: 172.10000610351562
29-8-2013: 172.14999389648438
30-8-2013: 170.10000610351562
2-9-2013: 175.10000610351562
3-9-2013: 169.9499969482422
4-9-2013: 169.3000030517578
5-9-2013: 169.60000610351562
6-9-2013: 171.60000610351562
9-9-2013: 169.60000610351562
10-9-2013: 174.39999389648438
11-9-2013: 174.8000030517578
12-9-2013: 177.5
13-9-2013: 175.5500030517578
16-9-2013: 177.9499969482422
17-9-2013: 177.9499969482422
18-9-2013: 177.8000030517578
19-9-2013: 186.25
20-9-2013: 185.5500030517578
23-9-2013: 183.39999389648438
24-9-2013: 184.5
25-9-2013: 184.14999389648438
26-9-2013: 183.35000610351562
27-9-2013: 184.0
30-9-2013: 183.39999389648438
1-10-2013: 184.5
2-10-2013: 183.14999389648438
3-10-2013: 182.9499969482422
4-10-2013: 183.9499969482422
7-10-2013: 180.25
8-10-2013: 180.3000030517578
9-10-2013: 181.3000030517578
10-10-2013: 186.10000610351562
11-10-2013: 186.1999969482422
14-10-2013: 187.5500030517578
15-10-2013: 188.0500030517578
16-10-2013: 189.85000610351562
17-10-2013: 190.60000610351562
18-10-2013: 192.6999969482422
21-10-2013: 189.64999389648438
22-10-2013: 192.3000030517578
23-10-2013: 192.89999389648438
24-10-2013: 194.5
25-10-2013: 194.64999389648438
28-10-2013: 195.0500030517578
29-10-2013: 196.4499969482422
30-10-2013: 192.5
31-10-2013: 193.0
1-11-2013: 192.35000610351562
4-11-2013: 192.60000610351562
5-11-2013: 192.85000610351562
6-11-2013: 192.60000610351562
7-11-2013: 192.3000030517578
8-11-2013: 191.14999389648438
11-11-2013: 192.39999389648438
12-11-2013: 192.0
13-11-2013: 190.5500030517578
14-11-2013: 191.6999969482422
15-11-2013: 192.35000610351562
18-11-2013: 193.6999969482422
19-11-2013: 191.89999389648438
20-11-2013: 192.0500030517578
21-11-2013: 191.5
22-11-2013: 192.0
25-11-2013: 193.4499969482422
26-11-2013: 192.5500030517578
27-11-2013: 192.5
28-11-2013: 192.5
29-11-2013: 192.4499969482422
2-12-2013: 191.4499969482422
3-12-2013: 187.64999389648438
4-12-2013: 186.5500030517578
5-12-2013: 184.89999389648438
6-12-2013: 185.25
9-12-2013: 187.64999389648438
10-12-2013: 184.5
11-12-2013: 181.4499969482422
12-12-2013: 178.9499969482422
13-12-2013: 177.5500030517578
16-12-2013: 178.0500030517578
17-12-2013: 175.75
18-12-2013: 175.5
19-12-2013: 177.35000610351562
20-12-2013: 178.89999389648438
23-12-2013: 179.64999389648438
24-12-2013: 179.3000030517578
27-12-2013: 182.64999389648438
30-12-2013: 183.25
31-12-2013: 186.25
2-1-2014: 182.14999389648438
3-1-2014: 184.39999389648438
6-1-2014: 184.4499969482422
7-1-2014: 185.6999969482422
8-1-2014: 184.4499969482422
9-1-2014: 184.6999969482422
10-1-2014: 186.25
13-1-2014: 187.10000610351562
14-1-2014: 186.14999389648438
15-1-2014: 186.8000030517578
16-1-2014: 187.0500030517578
17-1-2014: 189.5500030517578
20-1-2014: 188.4499969482422
21-1-2014: 185.89999389648438
22-1-2014: 185.75
23-1-2014: 184.89999389648438
24-1-2014: 178.6999969482422
27-1-2014: 179.0
28-1-2014: 178.5
29-1-2014: 177.39999389648438
30-1-2014: 178.4499969482422
31-1-2014: 178.6999969482422
3-2-2014: 180.10000610351562
4-2-2014: 179.8000030517578
5-2-2014: 175.85000610351562
6-2-2014: 176.9499969482422
7-2-2014: 180.64999389648438
10-2-2014: 182.8000030517578
11-2-2014: 186.64999389648438
12-2-2014: 186.10000610351562
13-2-2014: 187.75
14-2-2014: 189.75
17-2-2014: 189.5500030517578
18-2-2014: 189.35000610351562
19-2-2014: 190.64999389648438
20-2-2014: 191.0500030517578
21-2-2014: 191.5500030517578
24-2-2014: 191.3000030517578
25-2-2014: 191.64999389648438
26-2-2014: 191.39999389648438
27-2-2014: 191.35000610351562
28-2-2014: 190.89999389648438
3-3-2014: 188.3000030517578
4-3-2014: 195.25
5-3-2014: 193.6999969482422
6-3-2014: 196.14999389648438
7-3-2014: 195.60000610351562
10-3-2014: 192.6999969482422
11-3-2014: 190.0
12-3-2014: 187.5
13-3-2014: 187.85000610351562
14-3-2014: 185.5500030517578
17-3-2014: 187.5
18-3-2014: 188.4499969482422
19-3-2014: 187.5500030517578
20-3-2014: 185.0
21-3-2014: 188.6999969482422
24-3-2014: 186.14999389648438
25-3-2014: 190.25
26-3-2014: 189.5
27-3-2014: 191.1999969482422
28-3-2014: 191.1999969482422
31-3-2014: 188.5
1-4-2014: 187.64999389648438
2-4-2014: 189.6999969482422
3-4-2014: 188.75
4-4-2014: 190.25
7-4-2014: 192.0
8-4-2014: 191.85000610351562
9-4-2014: 191.75
10-4-2014: 192.39999389648438
11-4-2014: 189.0500030517578
14-4-2014: 188.0500030517578
15-4-2014: 187.5500030517578
16-4-2014: 189.64999389648438
17-4-2014: 190.3000030517578
22-4-2014: 191.0
23-4-2014: 192.8000030517578
24-4-2014: 192.6999969482422
25-4-2014: 192.39999389648438
28-4-2014: 193.64999389648438
29-4-2014: 194.9499969482422
30-4-2014: 194.4499969482422
2-5-2014: 194.39999389648438
5-5-2014: 195.8000030517578
6-5-2014: 195.85000610351562
7-5-2014: 198.3000030517578
8-5-2014: 202.14999389648438
9-5-2014: 202.35000610351562
12-5-2014: 195.4499969482422
13-5-2014: 198.5
14-5-2014: 198.8000030517578
15-5-2014: 196.6999969482422
16-5-2014: 197.89999389648438
19-5-2014: 198.9499969482422
20-5-2014: 197.75
21-5-2014: 199.3000030517578
22-5-2014: 198.4499969482422
23-5-2014: 199.5
26-5-2014: 200.4499969482422
27-5-2014: 202.0
28-5-2014: 203.0
29-5-2014: 203.10000610351562
30-5-2014: 205.10000610351562
2-6-2014: 206.35000610351562
3-6-2014: 207.10000610351562
4-6-2014: 207.3000030517578
5-6-2014: 208.0
6-6-2014: 212.25
9-6-2014: 211.14999389648438
10-6-2014: 211.1999969482422
11-6-2014: 211.8000030517578
12-6-2014: 211.85000610351562
13-6-2014: 210.85000610351562
16-6-2014: 209.6999969482422
17-6-2014: 208.6999969482422
18-6-2014: 207.4499969482422
19-6-2014: 210.39999389648438
20-6-2014: 210.10000610351562
23-6-2014: 210.60000610351562
24-6-2014: 212.6999969482422
25-6-2014: 211.5500030517578
26-6-2014: 212.0
27-6-2014: 212.60000610351562
30-6-2014: 212.4499969482422
1-7-2014: 213.10000610351562
2-7-2014: 212.3000030517578
3-7-2014: 212.0
4-7-2014: 209.8000030517578
7-7-2014: 207.75
8-7-2014: 204.5500030517578
9-7-2014: 206.9499969482422
10-7-2014: 205.25
11-7-2014: 205.85000610351562
14-7-2014: 207.0500030517578
15-7-2014: 205.0
16-7-2014: 205.89999389648438
17-7-2014: 206.0
18-7-2014: 205.3000030517578
21-7-2014: 203.5
22-7-2014: 205.10000610351562
23-7-2014: 205.25
24-7-2014: 204.64999389648438
25-7-2014: 200.64999389648438
28-7-2014: 202.4499969482422
29-7-2014: 205.4499969482422
30-7-2014: 204.39999389648438
31-7-2014: 200.64999389648438
1-8-2014: 196.6999969482422
4-8-2014: 193.39999389648438
5-8-2014: 195.14999389648438
6-8-2014: 193.1999969482422
7-8-2014: 188.0
8-8-2014: 191.6999969482422
11-8-2014: 195.5
12-8-2014: 195.14999389648438
13-8-2014: 195.9499969482422
14-8-2014: 198.64999389648438
15-8-2014: 196.0500030517578
18-8-2014: 197.4499969482422
19-8-2014: 199.0
20-8-2014: 197.85000610351562
21-8-2014: 198.3000030517578
22-8-2014: 197.25
25-8-2014: 203.35000610351562
26-8-2014: 206.1999969482422
27-8-2014: 205.14999389648438
28-8-2014: 203.89999389648438
29-8-2014: 204.39999389648438
1-9-2014: 204.0500030517578
2-9-2014: 203.1999969482422
3-9-2014: 203.89999389648438
4-9-2014: 205.5500030517578
5-9-2014: 206.1999969482422
8-9-2014: 207.9499969482422
9-9-2014: 206.8000030517578
10-9-2014: 207.39999389648438
11-9-2014: 207.60000610351562
12-9-2014: 207.10000610351562
15-9-2014: 205.8000030517578
16-9-2014: 203.75
17-9-2014: 205.0500030517578
18-9-2014: 205.0
19-9-2014: 204.3000030517578
22-9-2014: 204.5
23-9-2014: 202.25
24-9-2014: 204.25
25-9-2014: 200.10000610351562
26-9-2014: 202.25
29-9-2014: 200.9499969482422
30-9-2014: 203.6999969482422
1-10-2014: 201.9499969482422
2-10-2014: 197.85000610351562
3-10-2014: 198.75
6-10-2014: 199.5
7-10-2014: 195.39999389648438
8-10-2014: 194.4499969482422
9-10-2014: 193.89999389648438
10-10-2014: 193.10000610351562
13-10-2014: 194.14999389648438
14-10-2014: 193.0
15-10-2014: 186.14999389648438
16-10-2014: 186.85000610351562
17-10-2014: 189.3000030517578
20-10-2014: 189.14999389648438
21-10-2014: 194.35000610351562
22-10-2014: 193.35000610351562
23-10-2014: 195.4499969482422
24-10-2014: 195.0500030517578
27-10-2014: 193.6999969482422
28-10-2014: 198.75
29-10-2014: 199.1999969482422
30-10-2014: 199.5500030517578
31-10-2014: 204.4499969482422
3-11-2014: 202.10000610351562
4-11-2014: 201.60000610351562
5-11-2014: 204.5500030517578
6-11-2014: 204.39999389648438
7-11-2014: 201.5
10-11-2014: 201.75
11-11-2014: 202.85000610351562
12-11-2014: 199.1999969482422
13-11-2014: 201.25
14-11-2014: 201.75
17-11-2014: 201.1999969482422
18-11-2014: 203.39999389648438
19-11-2014: 202.85000610351562
20-11-2014: 201.0500030517578
21-11-2014: 204.89999389648438
24-11-2014: 206.9499969482422
25-11-2014: 207.35000610351562
26-11-2014: 206.4499969482422
27-11-2014: 210.8000030517578
28-11-2014: 212.5
1-12-2014: 211.10000610351562
2-12-2014: 213.3000030517578
3-12-2014: 212.5500030517578
4-12-2014: 208.75
5-12-2014: 210.14999389648438
8-12-2014: 208.4499969482422
9-12-2014: 204.8000030517578
10-12-2014: 204.6999969482422
11-12-2014: 205.3000030517578
12-12-2014: 201.1999969482422
15-12-2014: 196.3000030517578
16-12-2014: 198.0
17-12-2014: 198.64999389648438
18-12-2014: 206.10000610351562
19-12-2014: 210.10000610351562
22-12-2014: 213.0
23-12-2014: 214.6999969482422
24-12-2014: 212.64999389648438
29-12-2014: 215.3000030517578
30-12-2014: 211.3000030517578
31-12-2014: 212.85000610351562
2-1-2015: 211.5500030517578
5-1-2015: 209.85000610351562
6-1-2015: 210.14999389648438
7-1-2015: 213.14999389648438
8-1-2015: 221.10000610351562
9-1-2015: 217.0
12-1-2015: 220.39999389648438
13-1-2015: 224.60000610351562
14-1-2015: 224.8000030517578
15-1-2015: 230.3000030517578
16-1-2015: 240.9499969482422
19-1-2015: 238.39999389648438
20-1-2015: 238.35000610351562
21-1-2015: 235.1999969482422
22-1-2015: 241.10000610351562
23-1-2015: 250.0500030517578
26-1-2015: 251.9499969482422
27-1-2015: 244.85000610351562
28-1-2015: 244.10000610351562
29-1-2015: 251.35000610351562
30-1-2015: 250.10000610351562
2-2-2015: 255.39999389648438
3-2-2015: 259.1000061035156
4-2-2015: 257.3500061035156
5-2-2015: 258.6000061035156
6-2-2015: 256.45001220703125
9-2-2015: 250.5
10-2-2015: 254.10000610351562
11-2-2015: 252.8000030517578
12-2-2015: 255.14999389648438
13-2-2015: 256.29998779296875
16-2-2015: 255.89999389648438
17-2-2015: 256.20001220703125
18-2-2015: 253.75
19-2-2015: 258.8500061035156
20-2-2015: 255.85000610351562
23-2-2015: 259.0
24-2-2015: 260.25
25-2-2015: 258.04998779296875
26-2-2015: 260.45001220703125
27-2-2015: 257.6000061035156
2-3-2015: 259.95001220703125
3-3-2015: 256.70001220703125
4-3-2015: 258.20001220703125
5-3-2015: 259.45001220703125
6-3-2015: 253.35000610351562
9-3-2015: 249.10000610351562
10-3-2015: 248.0
11-3-2015: 252.75
12-3-2015: 251.0500030517578
13-3-2015: 254.9499969482422
16-3-2015: 256.0
17-3-2015: 252.5
18-3-2015: 255.1999969482422
19-3-2015: 255.5
20-3-2015: 257.3999938964844
23-3-2015: 257.20001220703125
24-3-2015: 255.6999969482422
25-3-2015: 253.0
26-3-2015: 249.5
27-3-2015: 253.0500030517578
30-3-2015: 256.20001220703125
31-3-2015: 251.0500030517578
1-4-2015: 250.75
2-4-2015: 249.10000610351562
7-4-2015: 252.35000610351562
8-4-2015: 253.35000610351562
9-4-2015: 254.5500030517578
10-4-2015: 256.79998779296875
13-4-2015: 253.6999969482422
14-4-2015: 255.0500030517578
15-4-2015: 254.25
16-4-2015: 252.5500030517578
17-4-2015: 249.89999389648438
20-4-2015: 253.64999389648438
21-4-2015: 254.3000030517578
22-4-2015: 255.8000030517578
23-4-2015: 252.25
24-4-2015: 251.75
27-4-2015: 255.64999389648438
28-4-2015: 252.8000030517578
29-4-2015: 247.9499969482422
30-4-2015: 246.5
4-5-2015: 249.10000610351562
5-5-2015: 240.39999389648438
6-5-2015: 234.0500030517578
7-5-2015: 234.25
8-5-2015: 243.6999969482422
11-5-2015: 241.0500030517578
12-5-2015: 235.35000610351562
13-5-2015: 237.14999389648438
14-5-2015: 241.89999389648438
15-5-2015: 243.85000610351562
18-5-2015: 238.89999389648438
19-5-2015: 247.89999389648438
20-5-2015: 243.0500030517578
21-5-2015: 240.8000030517578
22-5-2015: 239.0500030517578
25-5-2015: 238.5500030517578
26-5-2015: 237.5
27-5-2015: 241.85000610351562
28-5-2015: 240.3000030517578
29-5-2015: 233.85000610351562
1-6-2015: 234.85000610351562
2-6-2015: 229.0
3-6-2015: 225.1999969482422
4-6-2015: 231.0500030517578
5-6-2015: 224.6999969482422
8-6-2015: 223.10000610351562
9-6-2015: 225.39999389648438
10-6-2015: 227.10000610351562
11-6-2015: 232.64999389648438
12-6-2015: 227.10000610351562
15-6-2015: 225.0500030517578
16-6-2015: 227.14999389648438
17-6-2015: 222.10000610351562
18-6-2015: 224.14999389648438
19-6-2015: 224.8000030517578
22-6-2015: 235.10000610351562
23-6-2015: 236.39999389648438
24-6-2015: 236.64999389648438
25-6-2015: 234.89999389648438
26-6-2015: 239.0
29-6-2015: 230.0
30-6-2015: 226.6999969482422
1-7-2015: 232.39999389648438
2-7-2015: 224.1999969482422
3-7-2015: 223.75
6-7-2015: 217.9499969482422
7-7-2015: 215.35000610351562
8-7-2015: 217.1999969482422
9-7-2015: 224.10000610351562
10-7-2015: 231.0500030517578
13-7-2015: 237.14999389648438
14-7-2015: 238.5
15-7-2015: 240.39999389648438
16-7-2015: 246.4499969482422
17-7-2015: 246.5
20-7-2015: 246.35000610351562
21-7-2015: 244.14999389648438
22-7-2015: 241.60000610351562
23-7-2015: 243.89999389648438
24-7-2015: 243.8000030517578
27-7-2015: 238.85000610351562
28-7-2015: 241.85000610351562
29-7-2015: 243.4499969482422
30-7-2015: 244.5500030517578
31-7-2015: 242.3000030517578
3-8-2015: 246.25
4-8-2015: 246.8000030517578
5-8-2015: 246.10000610351562
6-8-2015: 245.64999389648438
7-8-2015: 244.85000610351562
10-8-2015: 248.89999389648438
11-8-2015: 246.14999389648438
12-8-2015: 238.5500030517578
13-8-2015: 244.0
14-8-2015: 246.0500030517578
17-8-2015: 249.14999389648438
18-8-2015: 250.9499969482422
19-8-2015: 248.25
20-8-2015: 244.5500030517578
21-8-2015: 235.0500030517578
24-8-2015: 221.10000610351562
25-8-2015: 230.1999969482422
26-8-2015: 226.5
27-8-2015: 233.4499969482422
28-8-2015: 230.75
31-8-2015: 231.25
1-9-2015: 224.5
2-9-2015: 227.14999389648438
3-9-2015: 232.14999389648438
4-9-2015: 226.60000610351562
7-9-2015: 226.3000030517578
8-9-2015: 229.5500030517578
9-9-2015: 230.35000610351562
10-9-2015: 227.4499969482422
11-9-2015: 222.85000610351562
14-9-2015: 221.75
15-9-2015: 220.4499969482422
16-9-2015: 221.85000610351562
17-9-2015: 223.39999389648438
18-9-2015: 223.0
21-9-2015: 227.10000610351562
22-9-2015: 221.0500030517578
23-9-2015: 225.0
24-9-2015: 225.85000610351562
25-9-2015: 232.3000030517578
28-9-2015: 228.0
29-9-2015: 227.9499969482422
30-9-2015: 231.3000030517578
1-10-2015: 227.39999389648438
2-10-2015: 230.39999389648438
5-10-2015: 238.10000610351562
6-10-2015: 238.10000610351562
7-10-2015: 234.0500030517578
8-10-2015: 234.89999389648438
9-10-2015: 233.35000610351562
12-10-2015: 233.8000030517578
13-10-2015: 233.6999969482422
14-10-2015: 234.5500030517578
15-10-2015: 237.85000610351562
16-10-2015: 240.75
19-10-2015: 240.85000610351562
20-10-2015: 240.64999389648438
21-10-2015: 243.0
22-10-2015: 249.4499969482422
23-10-2015: 254.1999969482422
26-10-2015: 253.0500030517578
27-10-2015: 252.6999969482422
28-10-2015: 255.1999969482422
29-10-2015: 256.1499938964844
30-10-2015: 254.10000610351562
2-11-2015: 254.10000610351562
3-11-2015: 247.14999389648438
4-11-2015: 246.64999389648438
5-11-2015: 249.8000030517578
6-11-2015: 246.5
9-11-2015: 241.10000610351562
10-11-2015: 241.6999969482422
11-11-2015: 246.64999389648438
12-11-2015: 243.9499969482422
13-11-2015: 240.64999389648438
16-11-2015: 241.0500030517578
17-11-2015: 248.5
18-11-2015: 247.60000610351562
19-11-2015: 251.3000030517578
20-11-2015: 254.8000030517578
23-11-2015: 249.39999389648438
24-11-2015: 239.64999389648438
25-11-2015: 243.89999389648438
26-11-2015: 243.5500030517578
27-11-2015: 244.4499969482422
30-11-2015: 243.10000610351562
1-12-2015: 246.14999389648438
2-12-2015: 243.5
3-12-2015: 233.35000610351562
4-12-2015: 232.60000610351562
7-12-2015: 236.64999389648438
8-12-2015: 234.85000610351562
9-12-2015: 231.4499969482422
10-12-2015: 230.14999389648438
11-12-2015: 227.0500030517578
14-12-2015: 224.1999969482422
15-12-2015: 230.35000610351562
16-12-2015: 230.1999969482422
17-12-2015: 234.60000610351562
18-12-2015: 233.60000610351562
21-12-2015: 230.1999969482422
22-12-2015: 230.0500030517578
23-12-2015: 234.14999389648438
24-12-2015: 236.14999389648438
28-12-2015: 233.25
29-12-2015: 237.60000610351562
30-12-2015: 235.75
4-1-2016: 229.6999969482422
5-1-2016: 232.4499969482422
6-1-2016: 231.10000610351562
7-1-2016: 226.10000610351562
8-1-2016: 223.10000610351562
11-1-2016: 224.5
12-1-2016: 226.39999389648438
13-1-2016: 227.9499969482422
14-1-2016: 224.0
15-1-2016: 221.14999389648438
18-1-2016: 219.60000610351562
19-1-2016: 222.0500030517578
20-1-2016: 215.75
21-1-2016: 218.60000610351562
22-1-2016: 228.64999389648438
25-1-2016: 230.35000610351562
26-1-2016: 229.6999969482422
27-1-2016: 227.14999389648438
28-1-2016: 226.39999389648438
29-1-2016: 232.0
1-2-2016: 228.6999969482422
2-2-2016: 225.0
3-2-2016: 231.64999389648438
4-2-2016: 231.14999389648438
5-2-2016: 225.5
8-2-2016: 222.1999969482422
9-2-2016: 217.64999389648438
10-2-2016: 221.6999969482422
11-2-2016: 212.6999969482422
12-2-2016: 214.39999389648438
15-2-2016: 220.1999969482422
16-2-2016: 220.14999389648438
17-2-2016: 225.6999969482422
18-2-2016: 227.4499969482422
19-2-2016: 230.0500030517578
22-2-2016: 234.3000030517578
23-2-2016: 231.10000610351562
24-2-2016: 225.9499969482422
25-2-2016: 228.5500030517578
26-2-2016: 227.5500030517578
29-2-2016: 229.75
1-3-2016: 233.39999389648438
2-3-2016: 234.5
3-3-2016: 234.1999969482422
4-3-2016: 235.9499969482422
7-3-2016: 234.64999389648438
8-3-2016: 232.39999389648438
9-3-2016: 232.35000610351562
10-3-2016: 237.35000610351562
11-3-2016: 243.64999389648438
14-3-2016: 246.9499969482422
15-3-2016: 248.4499969482422
16-3-2016: 250.1999969482422
17-3-2016: 251.75
18-3-2016: 250.8000030517578
21-3-2016: 249.5
22-3-2016: 247.64999389648438
23-3-2016: 242.0
24-3-2016: 237.85000610351562
29-3-2016: 242.14999389648438
30-3-2016: 245.0
31-3-2016: 241.8000030517578
1-4-2016: 237.75
4-4-2016: 238.60000610351562
5-4-2016: 235.6999969482422
6-4-2016: 235.0
7-4-2016: 232.4499969482422
8-4-2016: 236.85000610351562
11-4-2016: 239.39999389648438
12-4-2016: 239.25
13-4-2016: 243.60000610351562
14-4-2016: 240.64999389648438
15-4-2016: 241.14999389648438
18-4-2016: 241.4499969482422
19-4-2016: 241.85000610351562
20-4-2016: 243.85000610351562
21-4-2016: 238.35000610351562
22-4-2016: 237.0
25-4-2016: 238.5
26-4-2016: 239.8000030517578
27-4-2016: 237.5500030517578
28-4-2016: 238.25
29-4-2016: 234.0
2-5-2016: 237.64999389648438
3-5-2016: 235.3000030517578
4-5-2016: 232.9499969482422
5-5-2016: 233.9499969482422
6-5-2016: 235.3000030517578
9-5-2016: 238.35000610351562
10-5-2016: 238.25
11-5-2016: 234.64999389648438
12-5-2016: 231.39999389648438
13-5-2016: 234.9499969482422
16-5-2016: 236.0
17-5-2016: 236.10000610351562
18-5-2016: 233.75
19-5-2016: 231.25
20-5-2016: 235.6999969482422
23-5-2016: 234.75
24-5-2016: 241.3000030517578
25-5-2016: 240.9499969482422
26-5-2016: 243.1999969482422
27-5-2016: 245.0
30-5-2016: 244.75
31-5-2016: 241.89999389648438
1-6-2016: 240.3000030517578
2-6-2016: 238.39999389648438
3-6-2016: 240.39999389648438
6-6-2016: 239.6999969482422
7-6-2016: 242.10000610351562
8-6-2016: 243.0500030517578
9-6-2016: 241.4499969482422
10-6-2016: 236.5
13-6-2016: 234.39999389648438
14-6-2016: 227.9499969482422
15-6-2016: 228.64999389648438
16-6-2016: 227.5
17-6-2016: 229.3000030517578
20-6-2016: 238.14999389648438
21-6-2016: 241.35000610351562
22-6-2016: 240.85000610351562
23-6-2016: 244.9499969482422
24-6-2016: 230.35000610351562
27-6-2016: 225.6999969482422
28-6-2016: 228.4499969482422
29-6-2016: 232.5500030517578
30-6-2016: 233.64999389648438
1-7-2016: 235.85000610351562
4-7-2016: 230.1999969482422
5-7-2016: 224.35000610351562
6-7-2016: 217.60000610351562
7-7-2016: 220.5
8-7-2016: 226.75
11-7-2016: 232.0
12-7-2016: 230.75
13-7-2016: 231.3000030517578
14-7-2016: 232.5
15-7-2016: 232.9499969482422
18-7-2016: 232.3000030517578
19-7-2016: 233.39999389648438
20-7-2016: 235.89999389648438
21-7-2016: 236.85000610351562
22-7-2016: 240.0
25-7-2016: 242.5
26-7-2016: 243.35000610351562
27-7-2016: 243.0500030517578
28-7-2016: 242.10000610351562
29-7-2016: 246.14999389648438
1-8-2016: 244.89999389648438
2-8-2016: 243.0500030517578
3-8-2016: 241.5
4-8-2016: 244.35000610351562
5-8-2016: 246.3000030517578
8-8-2016: 245.0500030517578
9-8-2016: 245.9499969482422
10-8-2016: 246.1999969482422
11-8-2016: 246.9499969482422
12-8-2016: 248.39999389648438
15-8-2016: 247.9499969482422
16-8-2016: 245.4499969482422
17-8-2016: 244.0500030517578
18-8-2016: 245.3000030517578
19-8-2016: 243.8000030517578
22-8-2016: 244.0500030517578
23-8-2016: 247.10000610351562
24-8-2016: 245.89999389648438
25-8-2016: 245.85000610351562
26-8-2016: 245.1999969482422
29-8-2016: 243.9499969482422
30-8-2016: 245.39999389648438
31-8-2016: 246.0
1-9-2016: 245.8000030517578
2-9-2016: 248.8000030517578
5-9-2016: 248.5
6-9-2016: 249.25
7-9-2016: 250.14999389648438
8-9-2016: 248.0
9-9-2016: 241.1999969482422
12-9-2016: 238.39999389648438
13-9-2016: 235.85000610351562
14-9-2016: 235.1999969482422
15-9-2016: 233.25
16-9-2016: 232.4499969482422
19-9-2016: 235.4499969482422
20-9-2016: 237.89999389648438
21-9-2016: 236.10000610351562
22-9-2016: 241.85000610351562
23-9-2016: 243.60000610351562
26-9-2016: 241.3000030517578
27-9-2016: 243.10000610351562
28-9-2016: 242.60000610351562
29-9-2016: 240.14999389648438
30-9-2016: 240.0
3-10-2016: 239.6999969482422
4-10-2016: 237.64999389648438
5-10-2016: 227.89999389648438
6-10-2016: 222.10000610351562
7-10-2016: 219.39999389648438
10-10-2016: 221.10000610351562
11-10-2016: 219.4499969482422
12-10-2016: 219.39999389648438
13-10-2016: 223.5
14-10-2016: 225.0500030517578
17-10-2016: 223.25
18-10-2016: 227.14999389648438
19-10-2016: 226.4499969482422
20-10-2016: 227.75
21-10-2016: 227.14999389648438
24-10-2016: 229.4499969482422
25-10-2016: 229.64999389648438
26-10-2016: 222.6999969482422
27-10-2016: 216.8000030517578
28-10-2016: 217.64999389648438
31-10-2016: 217.0
1-11-2016: 212.9499969482422
2-11-2016: 214.89999389648438
3-11-2016: 212.60000610351562
4-11-2016: 211.1999969482422
7-11-2016: 214.0500030517578
8-11-2016: 214.25
9-11-2016: 212.3000030517578
10-11-2016: 206.0500030517578
11-11-2016: 207.8000030517578
14-11-2016: 205.14999389648438
15-11-2016: 207.75
16-11-2016: 205.85000610351562
17-11-2016: 208.9499969482422
18-11-2016: 208.3000030517578
21-11-2016: 207.5
22-11-2016: 208.60000610351562
23-11-2016: 210.35000610351562
24-11-2016: 210.14999389648438
25-11-2016: 211.0500030517578
28-11-2016: 210.6999969482422
29-11-2016: 210.89999389648438
30-11-2016: 208.25
1-12-2016: 203.6999969482422
2-12-2016: 205.5
5-12-2016: 204.85000610351562
6-12-2016: 207.39999389648438
7-12-2016: 209.6999969482422
8-12-2016: 210.14999389648438
9-12-2016: 216.4499969482422
12-12-2016: 211.6999969482422
13-12-2016: 216.39999389648438
14-12-2016: 215.5
15-12-2016: 213.75
16-12-2016: 216.8000030517578
19-12-2016: 220.5
20-12-2016: 221.85000610351562
21-12-2016: 222.0
22-12-2016: 221.5
23-12-2016: 221.5500030517578
27-12-2016: 222.89999389648438
28-12-2016: 220.1999969482422
29-12-2016: 223.1999969482422
30-12-2016: 226.75
2-1-2017: 226.5
3-1-2017: 222.60000610351562
4-1-2017: 223.14999389648438
5-1-2017: 224.10000610351562
6-1-2017: 225.8000030517578
9-1-2017: 223.9499969482422
10-1-2017: 222.5500030517578
11-1-2017: 222.3000030517578
12-1-2017: 222.10000610351562
13-1-2017: 221.14999389648438
16-1-2017: 218.5
17-1-2017: 216.6999969482422
18-1-2017: 217.60000610351562
19-1-2017: 214.25
20-1-2017: 214.0500030517578
23-1-2017: 215.4499969482422
24-1-2017: 213.0
25-1-2017: 211.9499969482422
26-1-2017: 212.60000610351562
27-1-2017: 212.3000030517578
30-1-2017: 211.10000610351562
31-1-2017: 212.9499969482422
1-2-2017: 214.0
2-2-2017: 213.64999389648438
3-2-2017: 215.0500030517578
6-2-2017: 212.60000610351562
7-2-2017: 215.89999389648438
8-2-2017: 219.5
9-2-2017: 220.10000610351562
10-2-2017: 219.0
13-2-2017: 218.39999389648438
14-2-2017: 219.64999389648438
15-2-2017: 222.10000610351562
16-2-2017: 223.35000610351562
17-2-2017: 220.64999389648438
20-2-2017: 220.64999389648438
21-2-2017: 218.1999969482422
22-2-2017: 216.64999389648438
23-2-2017: 218.0500030517578
24-2-2017: 216.85000610351562
27-2-2017: 215.14999389648438
28-2-2017: 215.35000610351562
1-3-2017: 217.35000610351562
2-3-2017: 215.85000610351562
3-3-2017: 217.4499969482422
6-3-2017: 217.10000610351562
7-3-2017: 214.60000610351562
8-3-2017: 215.5
9-3-2017: 217.39999389648438
10-3-2017: 213.25
13-3-2017: 213.89999389648438
14-3-2017: 213.3000030517578
15-3-2017: 212.89999389648438
16-3-2017: 218.3000030517578
17-3-2017: 220.14999389648438
20-3-2017: 218.6999969482422
21-3-2017: 219.4499969482422
22-3-2017: 220.0
23-3-2017: 221.89999389648438
24-3-2017: 222.6999969482422
27-3-2017: 217.6999969482422
28-3-2017: 215.1999969482422
29-3-2017: 216.8000030517578
30-3-2017: 215.0
31-3-2017: 219.10000610351562
3-4-2017: 217.85000610351562
4-4-2017: 219.1999969482422
5-4-2017: 219.0
6-4-2017: 222.8000030517578
7-4-2017: 223.5
10-4-2017: 223.10000610351562
11-4-2017: 224.89999389648438
12-4-2017: 224.6999969482422
13-4-2017: 224.10000610351562
18-4-2017: 223.8000030517578
19-4-2017: 221.9499969482422
20-4-2017: 220.89999389648438
21-4-2017: 219.64999389648438
24-4-2017: 227.0500030517578
25-4-2017: 229.35000610351562
26-4-2017: 228.10000610351562
27-4-2017: 226.64999389648438
28-4-2017: 225.4499969482422
2-5-2017: 227.60000610351562
3-5-2017: 227.4499969482422
4-5-2017: 228.14999389648438
5-5-2017: 229.60000610351562
8-5-2017: 233.75
9-5-2017: 235.14999389648438
10-5-2017: 234.85000610351562
11-5-2017: 236.25
12-5-2017: 236.8000030517578
15-5-2017: 237.35000610351562
16-5-2017: 237.1999969482422
17-5-2017: 234.6999969482422
18-5-2017: 230.64999389648438
19-5-2017: 229.8000030517578
22-5-2017: 232.39999389648438
23-5-2017: 230.3000030517578
24-5-2017: 230.5500030517578
25-5-2017: 231.25
26-5-2017: 232.0
29-5-2017: 231.64999389648438
30-5-2017: 231.10000610351562
31-5-2017: 229.64999389648438
1-6-2017: 231.89999389648438
2-6-2017: 236.14999389648438
5-6-2017: 232.25
6-6-2017: 233.3000030517578
7-6-2017: 233.8000030517578
8-6-2017: 232.25
9-6-2017: 233.5500030517578
12-6-2017: 231.5500030517578
13-6-2017: 233.0500030517578
14-6-2017: 233.4499969482422
15-6-2017: 231.0500030517578
16-6-2017: 232.0
19-6-2017: 232.8000030517578
20-6-2017: 232.39999389648438
21-6-2017: 231.8000030517578
22-6-2017: 230.75
23-6-2017: 232.85000610351562
26-6-2017: 232.4499969482422
27-6-2017: 229.75
28-6-2017: 225.35000610351562
29-6-2017: 222.5
30-6-2017: 220.64999389648438
3-7-2017: 218.5500030517578
4-7-2017: 215.85000610351562
5-7-2017: 214.3000030517578
6-7-2017: 212.5
7-7-2017: 213.5500030517578
10-7-2017: 213.5500030517578
11-7-2017: 210.75
12-7-2017: 213.4499969482422
13-7-2017: 213.6999969482422
14-7-2017: 215.3000030517578
17-7-2017: 214.4499969482422
18-7-2017: 215.75
19-7-2017: 217.8000030517578
20-7-2017: 218.14999389648438
21-7-2017: 215.35000610351562
24-7-2017: 215.25
25-7-2017: 215.64999389648438
26-7-2017: 216.75
27-7-2017: 217.0
28-7-2017: 213.4499969482422
31-7-2017: 211.35000610351562
1-8-2017: 213.75
2-8-2017: 213.6999969482422
3-8-2017: 214.0500030517578
4-8-2017: 214.1999969482422
7-8-2017: 212.6999969482422
8-8-2017: 212.8000030517578
9-8-2017: 211.64999389648438
10-8-2017: 210.85000610351562
11-8-2017: 208.14999389648438
14-8-2017: 215.4499969482422
15-8-2017: 216.0
16-8-2017: 218.10000610351562
17-8-2017: 217.25
18-8-2017: 213.8000030517578
21-8-2017: 212.60000610351562
22-8-2017: 214.1999969482422
23-8-2017: 212.8000030517578
24-8-2017: 212.5500030517578
25-8-2017: 212.14999389648438
28-8-2017: 212.4499969482422
29-8-2017: 212.0
30-8-2017: 212.3000030517578
31-8-2017: 213.5500030517578
1-9-2017: 211.0500030517578
4-9-2017: 210.9499969482422
5-9-2017: 208.39999389648438
6-9-2017: 210.0
7-9-2017: 211.89999389648438
8-9-2017: 212.60000610351562
11-9-2017: 213.0500030517578
12-9-2017: 212.60000610351562
13-9-2017: 210.8000030517578
14-9-2017: 210.5
15-9-2017: 208.3000030517578
18-9-2017: 206.6999969482422
19-9-2017: 205.60000610351562
20-9-2017: 205.14999389648438
21-9-2017: 205.25
22-9-2017: 205.0
25-9-2017: 205.35000610351562
26-9-2017: 205.0
27-9-2017: 204.0
28-9-2017: 203.1999969482422
29-9-2017: 205.75
2-10-2017: 205.5500030517578
3-10-2017: 206.60000610351562
4-10-2017: 205.64999389648438
5-10-2017: 207.35000610351562
6-10-2017: 205.8000030517578
9-10-2017: 206.5500030517578
10-10-2017: 207.10000610351562
11-10-2017: 207.35000610351562
12-10-2017: 208.5
13-10-2017: 208.1999969482422
16-10-2017: 208.85000610351562
17-10-2017: 208.1999969482422
18-10-2017: 208.75
19-10-2017: 207.9499969482422
20-10-2017: 206.89999389648438
23-10-2017: 206.10000610351562
24-10-2017: 207.75
25-10-2017: 205.39999389648438
26-10-2017: 208.75
27-10-2017: 212.89999389648438
30-10-2017: 212.8000030517578
31-10-2017: 214.85000610351562
1-11-2017: 211.85000610351562
2-11-2017: 213.6999969482422
3-11-2017: 216.0500030517578
6-11-2017: 217.1999969482422
7-11-2017: 217.5
8-11-2017: 220.9499969482422
9-11-2017: 219.9499969482422
10-11-2017: 218.85000610351562
13-11-2017: 217.89999389648438
14-11-2017: 217.0500030517578
15-11-2017: 217.0
16-11-2017: 218.39999389648438
17-11-2017: 218.1999969482422
20-11-2017: 217.14999389648438
21-11-2017: 216.4499969482422
22-11-2017: 216.14999389648438
23-11-2017: 218.60000610351562
24-11-2017: 218.3000030517578
27-11-2017: 218.4499969482422
28-11-2017: 219.5
29-11-2017: 217.39999389648438
30-11-2017: 214.9499969482422
1-12-2017: 214.5500030517578
4-12-2017: 217.85000610351562
5-12-2017: 220.5500030517578
6-12-2017: 223.8000030517578
7-12-2017: 224.6999969482422
8-12-2017: 224.5
11-12-2017: 224.10000610351562
12-12-2017: 215.0
13-12-2017: 214.4499969482422
14-12-2017: 211.10000610351562
15-12-2017: 212.0500030517578
18-12-2017: 215.35000610351562
19-12-2017: 217.4499969482422
20-12-2017: 214.1999969482422
21-12-2017: 214.60000610351562
22-12-2017: 210.64999389648438
27-12-2017: 211.3000030517578
28-12-2017: 211.75
29-12-2017: 210.0
2-1-2018: 209.3000030517578
3-1-2018: 210.60000610351562
4-1-2018: 209.60000610351562
5-1-2018: 211.10000610351562
8-1-2018: 213.39999389648438
9-1-2018: 211.60000610351562
10-1-2018: 207.5
11-1-2018: 204.0
12-1-2018: 204.39999389648438
15-1-2018: 204.1999969482422
16-1-2018: 206.0
17-1-2018: 205.3000030517578
18-1-2018: 203.0
19-1-2018: 203.0
22-1-2018: 204.8000030517578
23-1-2018: 207.3000030517578
24-1-2018: 206.8000030517578
25-1-2018: 204.3000030517578
26-1-2018: 205.10000610351562
29-1-2018: 203.60000610351562
30-1-2018: 204.5
31-1-2018: 206.60000610351562
1-2-2018: 202.6999969482422
2-2-2018: 201.10000610351562
5-2-2018: 195.64999389648438
6-2-2018: 190.3000030517578
7-2-2018: 194.25
8-2-2018: 188.39999389648438
9-2-2018: 187.35000610351562
12-2-2018: 188.5
13-2-2018: 185.85000610351562
14-2-2018: 187.3000030517578
15-2-2018: 185.5500030517578
16-2-2018: 188.85000610351562
19-2-2018: 187.39999389648438
20-2-2018: 188.60000610351562
21-2-2018: 189.39999389648438
22-2-2018: 190.5500030517578
23-2-2018: 192.5500030517578
26-2-2018: 193.25
27-2-2018: 190.25
28-2-2018: 191.75
1-3-2018: 190.35000610351562
2-3-2018: 187.39999389648438
5-3-2018: 190.64999389648438
6-3-2018: 187.75
7-3-2018: 191.1999969482422
8-3-2018: 192.75
9-3-2018: 190.75
12-3-2018: 190.60000610351562
13-3-2018: 190.3000030517578
14-3-2018: 191.0
15-3-2018: 192.0
16-3-2018: 191.60000610351562
19-3-2018: 190.60000610351562
20-3-2018: 192.1999969482422
21-3-2018: 190.0
22-3-2018: 189.6999969482422
23-3-2018: 185.75
26-3-2018: 183.5500030517578
27-3-2018: 180.14999389648438
28-3-2018: 183.5500030517578
29-3-2018: 185.64999389648438
3-4-2018: 184.6999969482422
4-4-2018: 186.25
5-4-2018: 190.10000610351562
6-4-2018: 190.0
9-4-2018: 189.89999389648438
10-4-2018: 189.14999389648438
11-4-2018: 189.39999389648438
12-4-2018: 188.5500030517578
13-4-2018: 190.85000610351562
16-4-2018: 190.10000610351562
17-4-2018: 195.8000030517578
18-4-2018: 193.3000030517578
19-4-2018: 191.8000030517578
20-4-2018: 193.0
23-4-2018: 191.89999389648438
24-4-2018: 192.39999389648438
25-4-2018: 193.25
26-4-2018: 196.8000030517578
27-4-2018: 197.35000610351562
30-4-2018: 198.89999389648438
2-5-2018: 197.10000610351562
3-5-2018: 197.8000030517578
4-5-2018: 197.5
7-5-2018: 197.5
8-5-2018: 197.5
9-5-2018: 196.64999389648438
10-5-2018: 196.39999389648438
11-5-2018: 195.4499969482422
14-5-2018: 196.0
15-5-2018: 195.14999389648438
16-5-2018: 193.1999969482422
17-5-2018: 193.60000610351562
18-5-2018: 194.25
21-5-2018: 193.0
22-5-2018: 192.9499969482422
23-5-2018: 192.3000030517578
24-5-2018: 192.0
25-5-2018: 193.25
28-5-2018: 189.64999389648438
29-5-2018: 187.25
30-5-2018: 190.85000610351562
31-5-2018: 192.5500030517578
1-6-2018: 189.64999389648438
4-6-2018: 190.0
5-6-2018: 190.0
6-6-2018: 190.0
7-6-2018: 190.0
8-6-2018: 190.0
11-6-2018: 190.0
12-6-2018: 190.0
13-6-2018: 190.0
14-6-2018: 191.5
15-6-2018: 193.10000610351562
18-6-2018: 191.6999969482422
19-6-2018: 190.5
20-6-2018: 190.85000610351562
21-6-2018: 188.8000030517578
22-6-2018: 190.64999389648438
25-6-2018: 188.10000610351562
26-6-2018: 187.39999389648438
27-6-2018: 187.89999389648438
28-6-2018: 187.10000610351562
29-6-2018: 188.5500030517578
2-7-2018: 185.5
3-7-2018: 186.3000030517578
4-7-2018: 188.8000030517578
5-7-2018: 188.5500030517578
6-7-2018: 187.60000610351562
9-7-2018: 188.39999389648438
10-7-2018: 189.3000030517578
11-7-2018: 186.25
12-7-2018: 186.0500030517578
13-7-2018: 188.0
16-7-2018: 186.64999389648438
17-7-2018: 186.10000610351562
18-7-2018: 187.5500030517578
19-7-2018: 187.0500030517578
20-7-2018: 187.3000030517578
23-7-2018: 186.10000610351562
24-7-2018: 186.0500030517578
25-7-2018: 186.4499969482422
26-7-2018: 187.1999969482422
27-7-2018: 187.75
30-7-2018: 189.39999389648438
31-7-2018: 189.85000610351562
1-8-2018: 186.6999969482422
2-8-2018: 188.75
3-8-2018: 190.1999969482422
6-8-2018: 189.8000030517578
7-8-2018: 190.10000610351562
8-8-2018: 189.64999389648438
9-8-2018: 189.35000610351562
10-8-2018: 184.89999389648438
13-8-2018: 185.39999389648438
14-8-2018: 184.10000610351562
15-8-2018: 183.1999969482422
16-8-2018: 186.10000610351562
17-8-2018: 186.4499969482422
20-8-2018: 186.60000610351562
21-8-2018: 185.4499969482422
22-8-2018: 185.60000610351562
23-8-2018: 185.5
24-8-2018: 185.5500030517578
27-8-2018: 186.75
28-8-2018: 188.4499969482422
29-8-2018: 190.39999389648438
30-8-2018: 182.14999389648438
31-8-2018: 181.0
3-9-2018: 177.0800018310547
4-9-2018: 175.1199951171875
5-9-2018: 175.33999633789062
6-9-2018: 173.05999755859375
7-9-2018: 172.3800048828125
10-9-2018: 171.60000610351562
11-9-2018: 171.1999969482422
12-9-2018: 173.0399932861328
13-9-2018: 174.27999877929688
14-9-2018: 174.4600067138672
17-9-2018: 174.83999633789062
18-9-2018: 176.0
19-9-2018: 175.66000366210938
20-9-2018: 176.4600067138672
21-9-2018: 172.8000030517578
24-9-2018: 173.97999572753906
25-9-2018: 174.1199951171875
26-9-2018: 177.0
27-9-2018: 176.1999969482422
28-9-2018: 173.22000122070312
1-10-2018: 172.77999877929688
2-10-2018: 169.63999938964844
3-10-2018: 170.6199951171875
4-10-2018: 164.17999267578125
5-10-2018: 163.5800018310547
8-10-2018: 163.10000610351562
9-10-2018: 165.16000366210938
10-10-2018: 163.39999389648438
11-10-2018: 161.22000122070312
12-10-2018: 156.8000030517578
15-10-2018: 155.3000030517578
16-10-2018: 158.63999938964844
17-10-2018: 161.9600067138672
18-10-2018: 160.47999572753906
19-10-2018: 161.3000030517578
22-10-2018: 159.72000122070312
23-10-2018: 158.9199981689453
24-10-2018: 157.5800018310547
25-10-2018: 160.4600067138672
26-10-2018: 156.83999633789062
29-10-2018: 158.05999755859375
30-10-2018: 160.39999389648438
31-10-2018: 160.27999877929688
1-11-2018: 160.16000366210938
2-11-2018: 159.60000610351562
5-11-2018: 158.05999755859375
6-11-2018: 158.8000030517578
7-11-2018: 159.89999389648438
8-11-2018: 159.66000366210938
9-11-2018: 161.8000030517578
12-11-2018: 159.5
13-11-2018: 161.02000427246094
14-11-2018: 159.97999572753906
15-11-2018: 158.47999572753906
16-11-2018: 157.22000122070312
19-11-2018: 155.66000366210938
20-11-2018: 153.9600067138672
21-11-2018: 156.52000427246094
22-11-2018: 155.16000366210938
23-11-2018: 157.0
26-11-2018: 157.5
27-11-2018: 158.9600067138672
28-11-2018: 157.63999938964844
29-11-2018: 154.66000366210938
30-11-2018: 151.83999633789062
3-12-2018: 149.60000610351562
4-12-2018: 147.74000549316406
5-12-2018: 146.75999450683594
6-12-2018: 142.89999389648438
7-12-2018: 144.74000549316406
10-12-2018: 143.0800018310547
11-12-2018: 143.22000122070312
12-12-2018: 147.32000732421875
13-12-2018: 146.13999938964844
14-12-2018: 144.6199951171875
17-12-2018: 142.55999755859375
18-12-2018: 139.39999389648438
19-12-2018: 140.39999389648438
20-12-2018: 137.5399932861328
21-12-2018: 137.89999389648438
24-12-2018: 134.5399932861328
27-12-2018: 132.39999389648438
28-12-2018: 133.25999450683594
31-12-2018: 135.39999389648438
2-1-2019: 132.6199951171875
3-1-2019: 133.3000030517578
4-1-2019: 138.1199951171875
7-1-2019: 137.32000732421875
8-1-2019: 141.66000366210938
9-1-2019: 143.33999633789062
10-1-2019: 143.27999877929688
11-1-2019: 143.8000030517578
14-1-2019: 143.8800048828125
15-1-2019: 142.39999389648438
16-1-2019: 145.4600067138672
17-1-2019: 146.3000030517578
18-1-2019: 150.24000549316406
21-1-2019: 149.25999450683594
22-1-2019: 148.5
23-1-2019: 149.10000610351562
24-1-2019: 150.24000549316406
25-1-2019: 152.66000366210938
28-1-2019: 154.10000610351562
29-1-2019: 156.05999755859375
30-1-2019: 157.97999572753906
31-1-2019: 157.16000366210938
1-2-2019: 157.02000427246094
4-2-2019: 155.86000061035156
5-2-2019: 154.1999969482422
6-2-2019: 152.47999572753906
7-2-2019: 152.05999755859375
8-2-2019: 152.17999267578125
11-2-2019: 154.36000061035156
12-2-2019: 153.8800048828125
13-2-2019: 151.5800018310547
14-2-2019: 143.4199981689453
15-2-2019: 145.1199951171875
18-2-2019: 145.1199951171875
19-2-2019: 143.5399932861328
20-2-2019: 143.82000732421875
21-2-2019: 143.77999877929688
22-2-2019: 142.4199981689453
25-2-2019: 142.83999633789062
26-2-2019: 143.33999633789062
27-2-2019: 143.75999450683594
28-2-2019: 142.0
1-3-2019: 141.8000030517578
4-3-2019: 143.74000549316406
5-3-2019: 144.27999877929688
6-3-2019: 143.72000122070312
7-3-2019: 144.32000732421875
8-3-2019: 146.63999938964844
11-3-2019: 146.0
12-3-2019: 144.63999938964844
13-3-2019: 145.5
14-3-2019: 148.5
15-3-2019: 149.33999633789062
18-3-2019: 149.89999389648438
19-3-2019: 150.0399932861328
20-3-2019: 149.3800048828125
21-3-2019: 151.9199981689453
22-3-2019: 152.13999938964844
25-3-2019: 150.5
26-3-2019: 153.0
27-3-2019: 147.9600067138672
28-3-2019: 145.86000061035156
29-3-2019: 146.13999938964844
1-4-2019: 148.5
2-4-2019: 149.85000610351562
3-4-2019: 150.14999389648438
4-4-2019: 151.9499969482422
5-4-2019: 150.89999389648438
8-4-2019: 149.10000610351562
9-4-2019: 147.89999389648438
10-4-2019: 153.25
11-4-2019: 156.0
12-4-2019: 154.5
15-4-2019: 155.0
16-4-2019: 156.5
17-4-2019: 155.10000610351562
18-4-2019: 154.64999389648438
23-4-2019: 150.85000610351562
24-4-2019: 155.5
25-4-2019: 155.35000610351562
26-4-2019: 155.9499969482422
29-4-2019: 154.4499969482422
30-4-2019: 153.25
2-5-2019: 153.8000030517578
3-5-2019: 150.89999389648438
6-5-2019: 151.25
7-5-2019: 149.5500030517578
8-5-2019: 148.14999389648438
9-5-2019: 146.60000610351562
10-5-2019: 145.75
13-5-2019: 143.10000610351562
14-5-2019: 144.25
15-5-2019: 143.25
16-5-2019: 144.0
17-5-2019: 142.10000610351562
20-5-2019: 141.35000610351562
21-5-2019: 141.3000030517578
22-5-2019: 139.5
23-5-2019: 135.60000610351562
24-5-2019: 138.39999389648438
27-5-2019: 138.89999389648438
28-5-2019: 137.9499969482422
29-5-2019: 136.35000610351562
30-5-2019: 134.9499969482422
31-5-2019: 135.35000610351562
3-6-2019: 134.6999969482422
4-6-2019: 136.39999389648438
5-6-2019: 138.3000030517578
6-6-2019: 135.0
7-6-2019: 136.39999389648438
10-6-2019: 137.85000610351562
11-6-2019: 137.35000610351562
12-6-2019: 135.64999389648438
13-6-2019: 136.8000030517578
14-6-2019: 135.85000610351562
17-6-2019: 134.60000610351562
18-6-2019: 136.5500030517578
19-6-2019: 136.8000030517578
20-6-2019: 133.85000610351562
21-6-2019: 134.14999389648438
24-6-2019: 129.25
25-6-2019: 129.1999969482422
26-6-2019: 126.30000305175781
27-6-2019: 127.25
28-6-2019: 131.75
1-7-2019: 132.60000610351562
2-7-2019: 133.25
3-7-2019: 129.60000610351562
4-7-2019: 130.10000610351562
5-7-2019: 131.14999389648438
8-7-2019: 130.89999389648438
9-7-2019: 132.1999969482422
10-7-2019: 129.5500030517578
11-7-2019: 129.75
12-7-2019: 129.5
15-7-2019: 129.0500030517578
16-7-2019: 127.0
17-7-2019: 127.44999694824219
18-7-2019: 126.69999694824219
19-7-2019: 128.0
22-7-2019: 126.0
23-7-2019: 128.5500030517578
24-7-2019: 128.5500030517578
25-7-2019: 126.5
26-7-2019: 124.5
29-7-2019: 125.9000015258789
30-7-2019: 125.25
31-7-2019: 121.0
1-8-2019: 122.5
2-8-2019: 123.30000305175781
5-8-2019: 123.1500015258789
6-8-2019: 122.55000305175781
7-8-2019: 123.30000305175781
8-8-2019: 124.1500015258789
9-8-2019: 123.1500015258789
12-8-2019: 122.8499984741211
13-8-2019: 122.5
14-8-2019: 120.5
15-8-2019: 119.4000015258789
16-8-2019: 120.3499984741211
19-8-2019: 122.19999694824219
20-8-2019: 121.5999984741211
21-8-2019: 123.3499984741211
22-8-2019: 122.3499984741211
23-8-2019: 122.0
26-8-2019: 122.80000305175781
27-8-2019: 123.55000305175781
28-8-2019: 123.69999694824219
29-8-2019: 122.0
30-8-2019: 119.0999984741211
2-9-2019: 119.80000305175781
3-9-2019: 117.5
4-9-2019: 118.3499984741211
5-9-2019: 120.0
6-9-2019: 119.94999694824219
9-9-2019: 119.5999984741211
10-9-2019: 126.0
11-9-2019: 130.3000030517578
12-9-2019: 126.69999694824219
13-9-2019: 128.8000030517578
16-9-2019: 129.35000610351562
17-9-2019: 127.9000015258789
18-9-2019: 128.60000610351562
19-9-2019: 129.8000030517578
20-9-2019: 132.25
23-9-2019: 130.35000610351562
24-9-2019: 128.5
25-9-2019: 129.75
26-9-2019: 131.8000030517578
27-9-2019: 131.60000610351562
30-9-2019: 133.75
1-10-2019: 132.85000610351562
2-10-2019: 127.44999694824219
3-10-2019: 127.94999694824219
4-10-2019: 129.10000610351562
7-10-2019: 130.4499969482422
8-10-2019: 128.60000610351562
9-10-2019: 130.9499969482422
10-10-2019: 130.60000610351562
11-10-2019: 132.5
14-10-2019: 133.60000610351562
15-10-2019: 134.64999389648438
16-10-2019: 135.89999389648438
17-10-2019: 137.10000610351562
18-10-2019: 137.64999389648438
21-10-2019: 140.0500030517578
22-10-2019: 140.5500030517578
23-10-2019: 142.85000610351562
24-10-2019: 141.8000030517578
25-10-2019: 141.5
28-10-2019: 141.75
29-10-2019: 140.0
30-10-2019: 138.60000610351562
31-10-2019: 138.64999389648438
1-11-2019: 137.8000030517578
4-11-2019: 140.25
5-11-2019: 142.0500030517578
6-11-2019: 142.14999389648438
7-11-2019: 143.3000030517578
8-11-2019: 143.0
11-11-2019: 144.3000030517578
12-11-2019: 143.9499969482422
13-11-2019: 143.0500030517578
14-11-2019: 143.14999389648438
15-11-2019: 142.9499969482422
18-11-2019: 144.39999389648438
19-11-2019: 143.75
20-11-2019: 141.64999389648438
21-11-2019: 140.85000610351562
22-11-2019: 141.1999969482422
25-11-2019: 142.6999969482422
26-11-2019: 143.0
27-11-2019: 142.1999969482422
28-11-2019: 141.75
29-11-2019: 141.89999389648438
2-12-2019: 139.60000610351562
3-12-2019: 138.6999969482422
4-12-2019: 139.64999389648438
5-12-2019: 140.5
6-12-2019: 141.9499969482422
9-12-2019: 141.60000610351562
10-12-2019: 141.6999969482422
11-12-2019: 140.39999389648438
12-12-2019: 138.64999389648438
13-12-2019: 138.0
16-12-2019: 139.39999389648438
17-12-2019: 139.4499969482422
18-12-2019: 139.35000610351562
19-12-2019: 139.75
20-12-2019: 139.5
23-12-2019: 139.64999389648438
24-12-2019: 139.39999389648438
27-12-2019: 141.0
30-12-2019: 140.85000610351562
31-12-2019: 140.64999389648438
2-1-2020: 141.39999389648438
3-1-2020: 141.60000610351562
6-1-2020: 138.6999969482422
7-1-2020: 139.39999389648438
8-1-2020: 135.6999969482422
9-1-2020: 133.75
10-1-2020: 131.75
13-1-2020: 132.0
14-1-2020: 133.39999389648438
15-1-2020: 133.85000610351562
16-1-2020: 135.0500030517578
17-1-2020: 134.10000610351562
20-1-2020: 132.0
21-1-2020: 132.35000610351562
22-1-2020: 130.6999969482422
23-1-2020: 131.35000610351562
24-1-2020: 132.0
27-1-2020: 129.25
28-1-2020: 127.0
29-1-2020: 126.69999694824219
30-1-2020: 124.44999694824219
31-1-2020: 122.5999984741211
3-2-2020: 122.19999694824219
4-2-2020: 123.6500015258789
5-2-2020: 124.0
6-2-2020: 122.55000305175781
7-2-2020: 121.55000305175781
10-2-2020: 123.69999694824219
11-2-2020: 125.44999694824219
12-2-2020: 125.0999984741211
13-2-2020: 123.4000015258789
14-2-2020: 126.94999694824219
17-2-2020: 127.75
18-2-2020: 126.55000305175781
19-2-2020: 126.0
20-2-2020: 125.5
21-2-2020: 122.8499984741211
24-2-2020: 118.5
25-2-2020: 114.80000305175781
26-2-2020: 116.94999694824219
27-2-2020: 111.44999694824219
28-2-2020: 109.0
2-3-2020: 106.0999984741211
3-3-2020: 106.05000305175781
4-3-2020: 106.5
5-3-2020: 101.4000015258789
6-3-2020: 98.81999969482422
9-3-2020: 89.87999725341797
10-3-2020: 90.66000366210938
11-3-2020: 89.94000244140625
12-3-2020: 70.5
13-3-2020: 72.18000030517578
16-3-2020: 58.08000183105469
17-3-2020: 53.79999923706055
18-3-2020: 50.279998779296875
19-3-2020: 59.439998626708984
20-3-2020: 67.23999786376953
23-3-2020: 64.5199966430664
24-3-2020: 66.0
25-3-2020: 57.97999954223633
26-3-2020: 56.34000015258789
27-3-2020: 53.779998779296875
30-3-2020: 49.060001373291016
31-3-2020: 51.560001373291016
1-4-2020: 49.130001068115234
2-4-2020: 49.720001220703125
3-4-2020: 45.220001220703125
6-4-2020: 50.400001525878906
7-4-2020: 58.880001068115234
8-4-2020: 59.619998931884766
9-4-2020: 65.33999633789062
14-4-2020: 58.720001220703125
15-4-2020: 53.5
16-4-2020: 54.099998474121094
17-4-2020: 57.7400016784668
20-4-2020: 55.86000061035156
21-4-2020: 51.959999084472656
22-4-2020: 52.959999084472656
23-4-2020: 52.119998931884766
24-4-2020: 50.20000076293945
27-4-2020: 52.0
28-4-2020: 53.459999084472656
29-4-2020: 56.959999084472656
30-4-2020: 53.720001220703125
4-5-2020: 48.689998626708984
5-5-2020: 51.939998626708984
6-5-2020: 49.369998931884766
7-5-2020: 50.060001373291016
8-5-2020: 50.52000045776367
11-5-2020: 48.40999984741211
12-5-2020: 47.209999084472656
13-5-2020: 43.41999816894531
14-5-2020: 44.380001068115234
15-5-2020: 43.43000030517578
18-5-2020: 48.790000915527344
19-5-2020: 45.93000030517578
20-5-2020: 45.209999084472656
21-5-2020: 41.52000045776367
22-5-2020: 41.29999923706055
25-5-2020: 44.529998779296875
26-5-2020: 49.54999923706055
27-5-2020: 51.81999969482422
28-5-2020: 51.0
29-5-2020: 47.70000076293945
1-6-2020: 53.060001373291016
2-6-2020: 58.02000045776367
3-6-2020: 66.54000091552734
4-6-2020: 63.70000076293945
5-6-2020: 70.72000122070312
8-6-2020: 69.0999984741211
9-6-2020: 67.9000015258789
10-6-2020: 62.959999084472656
11-6-2020: 54.779998779296875
12-6-2020: 57.34000015258789
15-6-2020: 58.060001373291016
16-6-2020: 58.79999923706055
17-6-2020: 58.0
18-6-2020: 56.099998474121094
19-6-2020: 55.20000076293945
22-6-2020: 55.099998474121094
23-6-2020: 54.5
24-6-2020: 51.0
25-6-2020: 52.119998931884766
26-6-2020: 49.439998626708984
29-6-2020: 50.02000045776367
30-6-2020: 50.15999984741211
1-7-2020: 50.220001220703125
2-7-2020: 51.439998626708984
3-7-2020: 51.119998931884766
6-7-2020: 53.47999954223633
7-7-2020: 51.79999923706055
8-7-2020: 50.47999954223633
9-7-2020: 50.119998931884766
10-7-2020: 51.36000061035156
13-7-2020: 51.560001373291016
14-7-2020: 51.20000076293945
15-7-2020: 51.47999954223633
16-7-2020: 51.0
17-7-2020: 50.599998474121094
20-7-2020: 50.939998626708984
21-7-2020: 50.459999084472656
22-7-2020: 49.31999969482422
23-7-2020: 48.7599983215332
24-7-2020: 48.31999969482422
27-7-2020: 47.709999084472656
28-7-2020: 48.70000076293945
29-7-2020: 48.29999923706055
30-7-2020: 44.060001373291016
31-7-2020: 44.52000045776367
3-8-2020: 41.72999954223633
4-8-2020: 43.459999084472656
5-8-2020: 43.91999816894531
6-8-2020: 42.22999954223633
7-8-2020: 42.439998626708984
10-8-2020: 44.27000045776367
11-8-2020: 48.0
12-8-2020: 46.95000076293945
13-8-2020: 45.959999084472656
14-8-2020: 42.90999984741211
17-8-2020: 40.810001373291016
18-8-2020: 38.7599983215332
19-8-2020: 38.4900016784668
20-8-2020: 39.59000015258789
21-8-2020: 40.5099983215332
24-8-2020: 40.619998931884766
25-8-2020: 40.70000076293945
26-8-2020: 40.720001220703125
27-8-2020: 40.65999984741211
28-8-2020: 40.529998779296875
31-8-2020: 39.15999984741211
1-9-2020: 38.029998779296875
2-9-2020: 39.04999923706055
3-9-2020: 39.630001068115234
4-9-2020: 38.66999816894531
7-9-2020: 39.0
8-9-2020: 38.86000061035156
9-9-2020: 39.599998474121094
10-9-2020: 38.34000015258789
11-9-2020: 37.63999938964844
14-9-2020: 38.86000061035156
15-9-2020: 39.029998779296875
16-9-2020: 40.0
17-9-2020: 35.9900016784668
18-9-2020: 32.20000076293945
21-9-2020: 30.510000228881836
22-9-2020: 32.11000061035156
23-9-2020: 30.760000228881836
24-9-2020: 30.299999237060547
25-9-2020: 30.270000457763672
28-9-2020: 31.56999969482422
29-9-2020: 29.8700008392334
30-9-2020: 31.5
1-10-2020: 30.299999237060547
2-10-2020: 29.8799991607666
5-10-2020: 31.18000030517578
6-10-2020: 32.0
7-10-2020: 31.540000915527344
8-10-2020: 32.880001068115234
9-10-2020: 33.630001068115234
12-10-2020: 34.630001068115234
13-10-2020: 35.63999938964844
14-10-2020: 36.15999984741211
15-10-2020: 41.2599983215332
16-10-2020: 41.220001220703125
19-10-2020: 42.41999816894531
20-10-2020: 41.5
21-10-2020: 39.380001068115234
22-10-2020: 37.86000061035156
23-10-2020: 38.0
26-10-2020: 37.630001068115234
27-10-2020: 36.119998931884766
28-10-2020: 33.7599983215332
29-10-2020: 34.5099983215332
30-10-2020: 34.900001525878906
2-11-2020: 34.2400016784668
3-11-2020: 34.06999969482422
4-11-2020: 34.61000061035156
5-11-2020: 35.220001220703125
6-11-2020: 34.400001525878906
9-11-2020: 42.7599983215332
10-11-2020: 51.720001220703125
11-11-2020: 48.470001220703125
12-11-2020: 49.130001068115234
13-11-2020: 49.900001525878906
16-11-2020: 58.65999984741211
17-11-2020: 61.0
18-11-2020: 58.79999923706055
19-11-2020: 56.400001525878906
20-11-2020: 55.939998626708984
23-11-2020: 58.84000015258789
24-11-2020: 62.560001373291016
25-11-2020: 62.599998474121094
26-11-2020: 63.18000030517578
27-11-2020: 63.15999984741211
30-11-2020: 59.5
1-12-2020: 62.720001220703125
2-12-2020: 63.400001525878906
3-12-2020: 61.119998931884766
4-12-2020: 62.599998474121094
7-12-2020: 61.34000015258789
8-12-2020: 61.880001068115234
9-12-2020: 61.060001373291016
10-12-2020: 61.29999923706055
11-12-2020: 62.0
14-12-2020: 60.86000061035156
15-12-2020: 62.70000076293945
16-12-2020: 62.70000076293945
17-12-2020: 64.4000015258789
18-12-2020: 62.880001068115234
21-12-2020: 59.91999816894531
22-12-2020: 62.2599983215332
23-12-2020: 65.0
24-12-2020: 65.62000274658203
28-12-2020: 65.41999816894531
29-12-2020: 65.5199966430664
30-12-2020: 65.0
31-12-2020: 64.58000183105469
4-1-2021: 61.20000076293945
5-1-2021: 62.84000015258789
6-1-2021: 64.94000244140625
7-1-2021: 64.5
8-1-2021: 63.0
11-1-2021: 62.63999938964844
12-1-2021: 62.5
13-1-2021: 60.900001525878906
14-1-2021: 63.540000915527344
15-1-2021: 62.5
18-1-2021: 60.459999084472656
19-1-2021: 60.380001068115234
20-1-2021: 60.58000183105469
21-1-2021: 55.5
22-1-2021: 56.939998626708984
25-1-2021: 57.5
26-1-2021: 59.97999954223633
27-1-2021: 71.9000015258789
28-1-2021: 70.83999633789062
29-1-2021: 69.5
1-2-2021: 66.5
2-2-2021: 65.9000015258789
3-2-2021: 63.619998931884766
4-2-2021: 62.619998931884766
5-2-2021: 61.540000915527344
8-2-2021: 60.86000061035156
9-2-2021: 62.900001525878906
10-2-2021: 65.0
11-2-2021: 56.58000183105469
12-2-2021: 58.2599983215332
15-2-2021: 57.31999969482422
16-2-2021: 57.220001220703125
17-2-2021: 57.70000076293945
18-2-2021: 56.380001068115234
19-2-2021: 55.560001373291016
22-2-2021: 56.900001525878906
23-2-2021: 58.2400016784668
24-2-2021: 59.2599983215332
25-2-2021: 61.13999938964844
26-2-2021: 60.81999969482422
1-3-2021: 63.7599983215332
2-3-2021: 62.41999816894531
3-3-2021: 62.400001525878906
4-3-2021: 66.16000366210938
5-3-2021: 65.16000366210938
8-3-2021: 70.58000183105469
9-3-2021: 68.95999908447266
10-3-2021: 70.45999908447266
11-3-2021: 70.9800033569336
12-3-2021: 70.66000366210938
15-3-2021: 70.19999694824219
16-3-2021: 73.54000091552734
17-3-2021: 72.58000183105469
18-3-2021: 70.19999694824219
19-3-2021: 69.16000366210938
22-3-2021: 67.87999725341797
23-3-2021: 65.9800033569336
24-3-2021: 67.5999984741211
25-3-2021: 67.05999755859375
26-3-2021: 66.86000061035156
29-3-2021: 66.5199966430664
30-3-2021: 69.22000122070312
31-3-2021: 68.33999633789062
1-4-2021: 68.45999908447266
6-4-2021: 68.91999816894531
7-4-2021: 70.9000015258789
8-4-2021: 70.62999725341797
9-4-2021: 69.76000213623047
12-4-2021: 68.52999877929688
13-4-2021: 68.95999908447266
14-4-2021: 70.22000122070312
15-4-2021: 69.62999725341797
16-4-2021: 69.30999755859375
19-4-2021: 70.75
20-4-2021: 68.12999725341797
21-4-2021: 67.30000305175781
22-4-2021: 67.44000244140625
23-4-2021: 66.61000061035156
26-4-2021: 69.69999694824219
27-4-2021: 70.7699966430664
28-4-2021: 70.12000274658203
29-4-2021: 68.52999877929688
30-4-2021: 68.58999633789062
3-5-2021: 69.33999633789062
4-5-2021: 70.0999984741211
5-5-2021: 69.77999877929688
6-5-2021: 70.4800033569336
7-5-2021: 71.16999816894531
10-5-2021: 73.52999877929688
11-5-2021: 72.01000213623047
12-5-2021: 68.93000030517578
13-5-2021: 67.43000030517578
14-5-2021: 69.94999694824219
17-5-2021: 68.58999633789062
18-5-2021: 68.81999969482422
19-5-2021: 68.70999908447266
20-5-2021: 67.69999694824219
21-5-2021: 67.56999969482422
24-5-2021: 69.47000122070312
25-5-2021: 68.95999908447266
26-5-2021: 70.51000213623047
27-5-2021: 71.4000015258789
28-5-2021: 72.16999816894531
31-5-2021: 71.18000030517578
1-6-2021: 72.23999786376953
2-6-2021: 72.55000305175781
3-6-2021: 72.66999816894531
4-6-2021: 71.9000015258789
7-6-2021: 73.7699966430664
8-6-2021: 78.13999938964844
9-6-2021: 82.58999633789062
10-6-2021: 80.58000183105469
11-6-2021: 80.75
14-6-2021: 80.12000274658203
15-6-2021: 79.38999938964844
16-6-2021: 78.69999694824219
17-6-2021: 78.66999816894531
18-6-2021: 78.98999786376953
21-6-2021: 78.62999725341797
22-6-2021: 80.20999908447266
23-6-2021: 80.2300033569336
24-6-2021: 79.91000366210938
25-6-2021: 78.7300033569336
28-6-2021: 74.88999938964844
29-6-2021: 72.80999755859375
30-6-2021: 72.98999786376953
1-7-2021: 74.80000305175781
2-7-2021: 75.5199966430664
5-7-2021: 75.9000015258789
6-7-2021: 75.05999755859375
7-7-2021: 74.02999877929688
8-7-2021: 73.37000274658203
9-7-2021: 75.43000030517578
12-7-2021: 75.16999816894531
13-7-2021: 73.44000244140625
14-7-2021: 72.93000030517578
15-7-2021: 70.37999725341797
16-7-2021: 72.70999908447266
19-7-2021: 67.41999816894531
20-7-2021: 69.47000122070312
21-7-2021: 72.51000213623047
22-7-2021: 72.22000122070312
23-7-2021: 72.08000183105469
26-7-2021: 74.0199966430664
27-7-2021: 72.0
28-7-2021: 74.2699966430664
29-7-2021: 72.93000030517578
30-7-2021: 70.16999816894531
2-8-2021: 71.97000122070312
3-8-2021: 71.2300033569336
4-8-2021: 73.56999969482422
5-8-2021: 77.13999938964844
6-8-2021: 78.12999725341797
9-8-2021: 75.31999969482422
10-8-2021: 75.12999725341797
11-8-2021: 75.33999633789062
12-8-2021: 74.98999786376953
13-8-2021: 76.11000061035156
16-8-2021: 75.12000274658203
17-8-2021: 73.62999725341797
18-8-2021: 74.54000091552734
19-8-2021: 73.33999633789062
20-8-2021: 72.77999877929688
23-8-2021: 71.9800033569336
24-8-2021: 72.80999755859375
25-8-2021: 73.51000213623047
26-8-2021: 73.41000366210938
27-8-2021: 74.4800033569336
30-8-2021: 74.62999725341797
31-8-2021: 74.19999694824219
1-9-2021: 73.58000183105469
2-9-2021: 72.25
3-9-2021: 70.13999938964844
6-9-2021: 70.12999725341797
7-9-2021: 70.23999786376953
8-9-2021: 68.87999725341797
9-9-2021: 69.0199966430664
10-9-2021: 66.4000015258789
13-9-2021: 67.33000183105469
14-9-2021: 66.83999633789062
15-9-2021: 65.52999877929688
16-9-2021: 66.41999816894531
17-9-2021: 66.01000213623047
20-9-2021: 64.33999633789062
21-9-2021: 64.79000091552734
22-9-2021: 65.62999725341797
23-9-2021: 66.41000366210938
24-9-2021: 65.56999969482422
27-9-2021: 69.95999908447266
28-9-2021: 66.93000030517578
29-9-2021: 65.56999969482422
30-9-2021: 63.619998931884766
1-10-2021: 63.88999938964844
4-10-2021: 62.2599983215332
5-10-2021: 62.43000030517578
6-10-2021: 59.79999923706055
7-10-2021: 61.9900016784668
8-10-2021: 63.0
11-10-2021: 63.36000061035156
12-10-2021: 63.099998474121094
13-10-2021: 62.29999923706055
14-10-2021: 63.20000076293945
15-10-2021: 64.08999633789062
18-10-2021: 61.220001220703125
19-10-2021: 63.52000045776367
20-10-2021: 63.56999969482422
21-10-2021: 63.689998626708984
22-10-2021: 66.27999877929688
25-10-2021: 66.23999786376953
26-10-2021: 67.55999755859375
27-10-2021: 67.91999816894531
28-10-2021: 62.22999954223633
29-10-2021: 61.810001373291016
1-11-2021: 62.2400016784668
2-11-2021: 63.40999984741211
3-11-2021: 65.19999694824219
4-11-2021: 66.33000183105469
5-11-2021: 69.70999908447266
8-11-2021: 68.9800033569336
9-11-2021: 69.12999725341797
10-11-2021: 68.63999938964844
11-11-2021: 66.66000366210938
12-11-2021: 66.75
15-11-2021: 65.9000015258789
16-11-2021: 67.69999694824219
17-11-2021: 64.55999755859375
18-11-2021: 64.54000091552734
19-11-2021: 62.33000183105469
22-11-2021: 63.099998474121094
23-11-2021: 63.849998474121094
24-11-2021: 64.4000015258789
25-11-2021: 66.33999633789062
26-11-2021: 58.459999084472656
29-11-2021: 60.0
30-11-2021: 58.20000076293945
1-12-2021: 60.060001373291016
2-12-2021: 59.16999816894531
3-12-2021: 58.13999938964844
6-12-2021: 61.959999084472656
7-12-2021: 63.189998626708984
8-12-2021: 62.2400016784668
9-12-2021: 60.470001220703125
10-12-2021: 60.380001068115234
13-12-2021: 58.09000015258789
14-12-2021: 58.869998931884766
15-12-2021: 57.47999954223633
16-12-2021: 56.93000030517578
17-12-2021: 57.880001068115234
20-12-2021: 56.5099983215332
21-12-2021: 58.66999816894531
22-12-2021: 59.54999923706055
23-12-2021: 60.290000915527344
24-12-2021: 60.220001220703125
27-12-2021: 61.16999816894531
28-12-2021: 60.880001068115234
29-12-2021: 60.02000045776367
30-12-2021: 60.790000915527344
31-12-2021: 61.619998931884766
3-1-2022: 62.79999923706055
4-1-2022: 64.5199966430664
5-1-2022: 66.08000183105469
6-1-2022: 66.75
7-1-2022: 65.9800033569336
10-1-2022: 66.91000366210938
11-1-2022: 66.58000183105469
12-1-2022: 65.04000091552734
13-1-2022: 65.30999755859375
14-1-2022: 65.5999984741211
17-1-2022: 65.19000244140625
18-1-2022: 66.02999877929688
19-1-2022: 66.62999725341797
20-1-2022: 65.75
21-1-2022: 64.51000213623047
24-1-2022: 61.59000015258789
25-1-2022: 63.66999816894531
26-1-2022: 66.23999786376953
27-1-2022: 66.5199966430664
28-1-2022: 66.19000244140625
31-1-2022: 67.29000091552734
1-2-2022: 68.76000213623047
2-2-2022: 67.44000244140625
3-2-2022: 65.97000122070312
4-2-2022: 62.77000045776367
7-2-2022: 61.59000015258789
8-2-2022: 63.5099983215332
9-2-2022: 66.62999725341797
10-2-2022: 71.93000030517578
11-2-2022: 69.06999969482422
14-2-2022: 68.45999908447266
15-2-2022: 68.87000274658203
16-2-2022: 72.0
17-2-2022: 71.83999633789062
18-2-2022: 71.26000213623047
21-2-2022: 69.86000061035156
22-2-2022: 69.75
23-2-2022: 68.83999633789062
24-2-2022: 65.66999816894531
25-2-2022: 68.73999786376953
28-2-2022: 67.87999725341797
1-3-2022: 63.939998626708984
2-3-2022: 64.66000366210938
3-3-2022: 63.22999954223633
4-3-2022: 58.40999984741211
7-3-2022: 53.290000915527344
8-3-2022: 53.220001220703125
9-3-2022: 58.81999969482422
10-3-2022: 59.25
11-3-2022: 60.2400016784668
14-3-2022: 61.369998931884766
15-3-2022: 61.7599983215332
16-3-2022: 64.13999938964844
17-3-2022: 63.25
18-3-2022: 62.70000076293945
21-3-2022: 61.5
22-3-2022: 63.70000076293945
23-3-2022: 61.08000183105469
24-3-2022: 61.209999084472656
25-3-2022: 63.81999969482422
28-3-2022: 65.29000091552734
29-3-2022: 68.58999633789062
30-3-2022: 68.48999786376953
31-3-2022: 68.18000030517578
1-4-2022: 68.58000183105469
4-4-2022: 67.88999938964844
5-4-2022: 68.30999755859375
6-4-2022: 67.08000183105469
7-4-2022: 67.3499984741211
8-4-2022: 68.58999633789062
11-4-2022: 69.97000122070312
12-4-2022: 69.7300033569336
13-4-2022: 70.77999877929688
14-4-2022: 70.98999786376953
19-4-2022: 70.2300033569336
20-4-2022: 69.62999725341797
21-4-2022: 71.5999984741211
22-4-2022: 69.91999816894531
25-4-2022: 70.16999816894531
26-4-2022: 70.97000122070312
27-4-2022: 70.66000366210938
28-4-2022: 67.66000366210938
29-4-2022: 68.0
2-5-2022: 68.08000183105469
3-5-2022: 69.0
4-5-2022: 68.61000061035156
5-5-2022: 68.37000274658203
6-5-2022: 66.87999725341797
9-5-2022: 67.25
10-5-2022: 68.7300033569336
11-5-2022: 70.61000061035156
12-5-2022: 69.5999984741211
13-5-2022: 70.04000091552734
16-5-2022: 70.0
17-5-2022: 71.30999755859375
18-5-2022: 72.44999694824219
19-5-2022: 64.11000061035156
20-5-2022: 66.16999816894531
23-5-2022: 68.06999969482422
24-5-2022: 65.9000015258789
25-5-2022: 65.79000091552734
26-5-2022: 67.61000061035156
27-5-2022: 66.06999969482422
30-5-2022: 66.69000244140625
31-5-2022: 65.48999786376953
1-6-2022: 64.55999755859375
2-6-2022: 63.09000015258789
3-6-2022: 63.5
6-6-2022: 64.88999938964844
7-6-2022: 64.02999877929688
8-6-2022: 63.810001373291016
9-6-2022: 61.58000183105469
10-6-2022: 59.90999984741211
13-6-2022: 55.040000915527344
14-6-2022: 53.5
15-6-2022: 54.58000183105469
16-6-2022: 52.630001068115234
17-6-2022: 52.310001373291016
20-6-2022: 54.7599983215332
21-6-2022: 54.279998779296875
22-6-2022: 53.09000015258789
23-6-2022: 50.68000030517578
24-6-2022: 52.02000045776367
27-6-2022: 52.31999969482422
28-6-2022: 53.11000061035156
29-6-2022: 50.93000030517578
30-6-2022: 48.650001525878906
1-7-2022: 49.05500030517578
4-7-2022: 47.47999954223633
5-7-2022: 46.1349983215332
6-7-2022: 47.56999969482422
7-7-2022: 48.505001068115234
8-7-2022: 50.36000061035156
11-7-2022: 49.01499938964844
12-7-2022: 48.63999938964844
13-7-2022: 48.5
14-7-2022: 47.20000076293945
15-7-2022: 48.625
18-7-2022: 49.369998931884766
19-7-2022: 50.43000030517578
20-7-2022: 49.849998474121094
21-7-2022: 48.959999084472656
22-7-2022: 52.02000045776367
25-7-2022: 51.4900016784668
26-7-2022: 51.59000015258789
27-7-2022: 52.369998931884766
28-7-2022: 53.81999969482422
29-7-2022: 55.189998626708984
1-8-2022: 55.34000015258789
2-8-2022: 55.38999938964844
3-8-2022: 57.13999938964844
4-8-2022: 57.66999816894531
5-8-2022: 57.380001068115234
8-8-2022: 57.43000030517578
9-8-2022: 57.150001525878906
10-8-2022: 59.560001373291016
11-8-2022: 59.77000045776367
12-8-2022: 60.81999969482422
15-8-2022: 60.79999923706055
16-8-2022: 60.099998474121094
17-8-2022: 57.15999984741211
18-8-2022: 57.880001068115234
19-8-2022: 56.11000061035156
22-8-2022: 53.939998626708984
23-8-2022: 53.0
24-8-2022: 51.880001068115234
25-8-2022: 53.90999984741211
26-8-2022: 51.56999969482422
29-8-2022: 52.09000015258789
30-8-2022: 52.060001373291016
31-8-2022: 51.400001525878906
1-9-2022: 49.2599983215332
2-9-2022: 51.060001373291016
5-9-2022: 50.029998779296875
6-9-2022: 50.56999969482422
7-9-2022: 51.310001373291016
8-9-2022: 50.599998474121094
9-9-2022: 51.91999816894531
12-9-2022: 53.68000030517578
13-9-2022: 51.43000030517578
14-9-2022: 50.959999084472656
15-9-2022: 51.369998931884766
16-9-2022: 52.2599983215332
19-9-2022: 50.540000915527344
20-9-2022: 48.369998931884766
21-9-2022: 48.73500061035156
22-9-2022: 45.81999969482422
23-9-2022: 44.33000183105469
26-9-2022: 43.79999923706055
27-9-2022: 42.415000915527344
28-9-2022: 42.095001220703125
29-9-2022: 40.290000915527344
30-9-2022: 42.8849983215332
3-10-2022: 42.875
4-10-2022: 44.85499954223633
5-10-2022: 41.685001373291016
6-10-2022: 42.36000061035156
7-10-2022: 42.80500030517578
10-10-2022: 41.7599983215332
11-10-2022: 41.7599983215332
12-10-2022: 40.93000030517578
13-10-2022: 42.03499984741211
14-10-2022: 43.040000915527344
17-10-2022: 44.15999984741211
18-10-2022: 44.2599983215332
19-10-2022: 44.07500076293945
20-10-2022: 44.849998474121094
21-10-2022: 43.79999923706055
24-10-2022: 44.95000076293945
25-10-2022: 47.05500030517578
26-10-2022: 46.44499969482422
27-10-2022: 47.30500030517578
28-10-2022: 46.78499984741211
31-10-2022: 47.880001068115234
1-11-2022: 48.92499923706055
2-11-2022: 49.10499954223633
3-11-2022: 46.52000045776367
4-11-2022: 48.4900016784668
7-11-2022: 48.790000915527344
8-11-2022: 48.810001373291016
9-11-2022: 48.439998626708984
10-11-2022: 52.380001068115234
11-11-2022: 55.45000076293945
14-11-2022: 54.83000183105469
15-11-2022: 54.56999969482422
16-11-2022: 53.130001068115234
17-11-2022: 52.119998931884766
18-11-2022: 51.5
21-11-2022: 51.70000076293945
22-11-2022: 51.439998626708984
23-11-2022: 51.459999084472656
24-11-2022: 53.349998474121094
25-11-2022: 52.75
28-11-2022: 52.08000183105469
29-11-2022: 51.97999954223633
30-11-2022: 50.63999938964844
1-12-2022: 51.13999938964844
2-12-2022: 51.31999969482422
5-12-2022: 51.599998474121094
6-12-2022: 51.189998626708984
7-12-2022: 50.810001373291016
8-12-2022: 51.380001068115234
9-12-2022: 52.4900016784668
12-12-2022: 50.79999923706055
13-12-2022: 52.70000076293945
14-12-2022: 53.09000015258789
15-12-2022: 51.880001068115234
16-12-2022: 49.41999816894531
19-12-2022: 50.08000183105469
20-12-2022: 47.70000076293945
21-12-2022: 49.709999084472656
22-12-2022: 48.7599983215332
23-12-2022: 48.92499923706055
27-12-2022: 49.084999084472656
28-12-2022: 49.39500045776367
29-12-2022: 49.70500183105469
30-12-2022: 48.630001068115234
2-1-2023: 50.72999954223633
3-1-2023: 50.880001068115234
4-1-2023: 52.43000030517578
5-1-2023: 52.459999084472656
6-1-2023: 52.880001068115234
9-1-2023: 54.34000015258789
10-1-2023: 52.880001068115234
11-1-2023: 54.5
12-1-2023: 56.70000076293945
13-1-2023: 56.7599983215332
16-1-2023: 57.279998779296875
17-1-2023: 57.220001220703125
18-1-2023: 56.900001525878906
19-1-2023: 55.849998474121094
20-1-2023: 55.7400016784668
23-1-2023: 58.369998931884766
24-1-2023: 58.790000915527344
25-1-2023: 58.599998474121094
26-1-2023: 59.189998626708984
27-1-2023: 59.47999954223633
30-1-2023: 59.59000015258789
31-1-2023: 59.16999816894531
1-2-2023: 58.29999923706055
2-2-2023: 62.84000015258789
3-2-2023: 62.34000015258789
6-2-2023: 61.20000076293945
7-2-2023: 61.0
8-2-2023: 61.599998474121094
9-2-2023: 62.06999969482422
10-2-2023: 59.83000183105469
13-2-2023: 60.04999923706055
14-2-2023: 60.75
15-2-2023: 60.060001373291016
16-2-2023: 59.97999954223633
17-2-2023: 60.54999923706055
20-2-2023: 59.099998474121094
21-2-2023: 58.41999816894531
22-2-2023: 57.099998474121094
23-2-2023: 59.0
24-2-2023: 58.290000915527344
27-2-2023: 59.79999923706055
28-2-2023: 59.939998626708984
1-3-2023: 57.79999923706055
2-3-2023: 57.16999816894531
3-3-2023: 58.630001068115234
6-3-2023: 59.380001068115234
7-3-2023: 59.16999816894531
8-3-2023: 59.15999984741211
9-3-2023: 56.88999938964844
10-3-2023: 55.36000061035156
13-3-2023: 54.310001373291016
14-3-2023: 55.900001525878906
15-3-2023: 53.209999084472656
16-3-2023: 52.58000183105469
17-3-2023: 51.959999084472656
20-3-2023: 53.0
21-3-2023: 53.4900016784668
22-3-2023: 49.47999954223633
23-3-2023: 47.790000915527344
24-3-2023: 46.63999938964844
27-3-2023: 46.73500061035156
28-3-2023: 45.974998474121094
29-3-2023: 47.20000076293945
30-3-2023: 49.279998779296875
31-3-2023: 49.3849983215332
3-4-2023: 49.43000030517578
4-4-2023: 49.68000030517578
5-4-2023: 48.439998626708984
6-4-2023: 49.59000015258789
11-4-2023: 49.27000045776367
12-4-2023: 49.619998931884766
13-4-2023: 49.68000030517578
14-4-2023: 49.68000030517578
17-4-2023: 49.68000030517578
18-4-2023: 49.68000030517578
19-4-2023: 49.68000030517578
20-4-2023: 49.68000030517578
21-4-2023: 49.68000030517578
24-4-2023: 49.68000030517578
25-4-2023: 49.68000030517578
26-4-2023: 49.68000030517578
27-4-2023: 49.68000030517578
28-4-2023: 49.68000030517578
2-5-2023: 49.68000030517578
3-5-2023: 49.68000030517578
4-5-2023: 49.68000030517578
5-5-2023: 49.68000030517578
8-5-2023: 49.68000030517578
9-5-2023: 49.68000030517578
10-5-2023: 49.68000030517578
11-5-2023: 49.68000030517578
12-5-2023: 49.68000030517578
15-5-2023: 49.68000030517578
16-5-2023: 49.68000030517578
17-5-2023: 49.68000030517578
18-5-2023: 49.68000030517578
19-5-2023: 49.68000030517578
22-5-2023: 49.68000030517578
23-5-2023: 49.68000030517578
24-5-2023: 49.68000030517578
25-5-2023: 49.68000030517578
26-5-2023: 49.68000030517578
27-5-2023: 49.68000030517578
29-5-2023: 49.68000030517578
30-5-2023: 49.68000030517578
31-5-2023: 49.68000030517578
2-6-2023: 49.68000030517578
5-6-2023: 49.68000030517578
6-6-2023: 49.68000030517578
7-6-2023: 49.68000030517578
8-6-2023: 49.68000030517578
9-6-2023: 49.68000030517578
12-6-2023: 49.68000030517578
13-6-2023:49.68000030517578
14-6-2023:49.68000030517578
15-6-2023:49.68000030517578
16-6-2023:49.68000030517578
19-6-2023:49.68000030517578
20-6-2023:49.68000030517578
21-6-2023:49.68000030517578
22-6-2023:49.68000030517578
23-6-2023:49.68000030517578
26-6-2023:49.68000030517578
27-6-2023:49.68000030517578
28-6-2023:49.68000030517578
29-6-2023:49.68000030517578
30-6-2023:49.68000030517578
3-7-2023:49.68000030517578
4-7-2023:49.68000030517578
5-7-2023:49.68000030517578
6-7-2023:49.68000030517578
7-7-2023:49.68000030517578
10-7-2023:49.68000030517578
11-7-2023:49.68000030517578
12-7-2023:49.68000030517578
13-7-2023:49.68000030517578
14-7-2023:49.68000030517578
17-7-2023:49.68000030517578
18-7-2023:49.68000030517578
19-7-2023:49.68000030517578
20-7-2023:49.68000030517578
21-7-2023:49.68000030517578
24-7-2023:49.68000030517578
25-7-2023:49.68000030517578
26-7-2023:49.68000030517578
27-7-2023:49.68000030517578
28-7-2023:49.68000030517578
31-7-2023:49.68000030517578
1-8-2023:49.68000030517578
2-8-2023:49.68000030517578
3-8-2023:49.68000030517578
4-8-2023:49.68000030517578
9-8-2023:49.68000030517578
10-8-2023:49.68000030517578
11-8-2023:49.68000030517578
14-8-2023:49.68000030517578
15-8-2023:49.68000030517578
16-8-2023:49.68000030517578
17-8-2023:49.68000030517578
18-8-2023:49.68000030517578
21-8-2023:49.68000030517578
22-8-2023:49.68000030517578
23-8-2023:49.68000030517578
24-8-2023:49.68000030517578
25-8-2023:49.68000030517578
28-8-2023:49.68000030517578
29-8-2023:49.68000030517578
30-8-2023:49.68000030517578
31-8-2023:49.68000030517578
1-9-2023:49.68000030517578
4-9-2023:49.68000030517578
5-9-2023:49.68000030517578
6-9-2023:49.68000030517578
7-9-2023:49.68000030517578
8-9-2023:49.68000030517578
11-9-2023:49.68000030517578
12-9-2023:49.68000030517578
13-9-2023:49.68000030517578
14-9-2023:49.68000030517578
15-9-2023:49.68000030517578
18-9-2023:49.68000030517578
19-9-2023:49.68000030517578
20-9-2023:49.68000030517578
21-9-2023:49.68000030517578
22-9-2023:49.68000030517578
25-9-2023:49.68000030517578
26-9-2023:49.68000030517578
27-9-2023:49.68000030517578
28-9-2023:49.68000030517578
29-9-2023:49.68000030517578
2-10-2023:49.68000030517578
3-10-2023:49.68000030517578
4-10-2023:49.68000030517578
5-10-2023:49.68000030517578
6-10-2023:49.68000030517578
9-10-2023:49.68000030517578
10-10-2023:49.68000030517578
11-10-2023:49.68000030517578
12-10-2023:49.68000030517578
13-10-2023:49.68000030517578
16-10-2023:49.68000030517578
17-10-2023:49.68000030517578
18-10-2023:49.68000030517578
19-10-2023:49.68000030517578
20-10-2023:49.68000030517578
23-10-2023:49.68000030517578
24-10-2023:49.68000030517578
25-10-2023:49.68000030517578
26-10-2023:49.68000030517578
27-10-2023:49.68000030517578
30-10-2023:49.68000030517578
31-10-2023:49.68000030517578
1-11-2023:49.68000030517578
2-11-2023:49.68000030517578
3-11-2023:49.68000030517578
6-11-2023:49.68000030517578
7-11-2023:49.68000030517578
8-11-2023:49.68000030517578
9-11-2023:49.68000030517578
10-11-2023:49.68000030517578
13-11-2023:49.68000030517578
14-11-2023:49.68000030517578
15-11-2023:49.68000030517578
16-11-2023:49.68000030517578
17-11-2023:49.68000030517578
20-11-2023:49.68000030517578
21-11-2023:49.68000030517578
22-11-2023:49.68000030517578
23-11-2023:49.68000030517578
24-11-2023:49.68000030517578
27-11-2023:49.68000030517578
28-11-2023:49.68000030517578
29-11-2023:49.68000030517578