Bourse/Donnee/TotalEnergies.txt

11-12-2003: 35.17499923706055
12-12-2003: 35.224998474121094
15-12-2003: 35.25
16-12-2003: 35.5
17-12-2003: 35.75
18-12-2003: 36.29999923706055
19-12-2003: 35.92499923706055
22-12-2003: 36.125
23-12-2003: 35.849998474121094
24-12-2003: 35.92499923706055
25-12-2003: 35.92499923706055
26-12-2003: 35.92499923706055
29-12-2003: 36.04999923706055
30-12-2003: 36.20000076293945
31-12-2003: 36.849998474121094
1-1-2004: 36.849998474121094
2-1-2004: 37.17499923706055
5-1-2004: 37.42499923706055
6-1-2004: 36.95000076293945
7-1-2004: 35.974998474121094
8-1-2004: 35.525001525878906
9-1-2004: 35.32500076293945
12-1-2004: 35.57500076293945
13-1-2004: 35.875
14-1-2004: 35.57500076293945
15-1-2004: 36.224998474121094
16-1-2004: 36.150001525878906
19-1-2004: 36.54999923706055
20-1-2004: 36.25
21-1-2004: 36.599998474121094
22-1-2004: 36.349998474121094
23-1-2004: 36.275001525878906
26-1-2004: 36.125
27-1-2004: 36.17499923706055
28-1-2004: 36.400001525878906
29-1-2004: 36.17499923706055
30-1-2004: 35.375
2-2-2004: 35.525001525878906
3-2-2004: 35.57500076293945
4-2-2004: 35.67499923706055
5-2-2004: 35.25
6-2-2004: 35.25
9-2-2004: 36.07500076293945
10-2-2004: 35.875
11-2-2004: 35.82500076293945
12-2-2004: 35.724998474121094
13-2-2004: 35.125
16-2-2004: 35.5
17-2-2004: 35.45000076293945
18-2-2004: 35.79999923706055
19-2-2004: 36.04999923706055
20-2-2004: 36.525001525878906
23-2-2004: 36.95000076293945
24-2-2004: 36.599998474121094
25-2-2004: 36.775001525878906
26-2-2004: 37.275001525878906
27-2-2004: 36.75
1-3-2004: 37.32500076293945
2-3-2004: 37.900001525878906
3-3-2004: 37.70000076293945
4-3-2004: 37.849998474121094
5-3-2004: 37.400001525878906
8-3-2004: 37.82500076293945
9-3-2004: 37.474998474121094
10-3-2004: 38.650001525878906
11-3-2004: 37.474998474121094
12-3-2004: 36.95000076293945
15-3-2004: 36.75
16-3-2004: 36.70000076293945
17-3-2004: 37.150001525878906
18-3-2004: 36.82500076293945
19-3-2004: 37.42499923706055
22-3-2004: 36.650001525878906
23-3-2004: 36.54999923706055
24-3-2004: 36.54999923706055
25-3-2004: 36.5
26-3-2004: 36.92499923706055
29-3-2004: 37.150001525878906
30-3-2004: 37.25
31-3-2004: 37.349998474121094
1-4-2004: 37.25
2-4-2004: 38.099998474121094
5-4-2004: 39.0
6-4-2004: 39.04999923706055
7-4-2004: 38.400001525878906
8-4-2004: 38.875
9-4-2004: 38.875
12-4-2004: 38.875
13-4-2004: 39.95000076293945
14-4-2004: 39.57500076293945
15-4-2004: 40.099998474121094
16-4-2004: 40.67499923706055
19-4-2004: 40.25
20-4-2004: 40.25
21-4-2004: 39.900001525878906
22-4-2004: 39.900001525878906
23-4-2004: 40.07500076293945
26-4-2004: 40.224998474121094
27-4-2004: 39.95000076293945
28-4-2004: 39.45000076293945
29-4-2004: 38.75
30-4-2004: 38.57500076293945
3-5-2004: 39.17499923706055
4-5-2004: 39.375
5-5-2004: 39.70000076293945
6-5-2004: 39.17499923706055
7-5-2004: 39.5
10-5-2004: 38.20000076293945
11-5-2004: 38.75
12-5-2004: 38.775001525878906
13-5-2004: 39.42499923706055
14-5-2004: 39.724998474121094
17-5-2004: 39.04999923706055
18-5-2004: 38.875
19-5-2004: 39.20000076293945
20-5-2004: 38.92499923706055
21-5-2004: 39.0
24-5-2004: 38.57500076293945
25-5-2004: 38.70000076293945
26-5-2004: 39.17499923706055
27-5-2004: 38.95000076293945
28-5-2004: 38.42499923706055
31-5-2004: 38.775001525878906
1-6-2004: 38.650001525878906
2-6-2004: 38.900001525878906
3-6-2004: 39.04999923706055
4-6-2004: 39.20000076293945
7-6-2004: 39.474998474121094
8-6-2004: 39.724998474121094
9-6-2004: 39.224998474121094
10-6-2004: 39.474998474121094
11-6-2004: 39.474998474121094
14-6-2004: 39.07500076293945
15-6-2004: 39.42499923706055
16-6-2004: 40.125
17-6-2004: 40.349998474121094
18-6-2004: 40.875
21-6-2004: 40.849998474121094
22-6-2004: 40.07500076293945
23-6-2004: 40.04999923706055
24-6-2004: 40.349998474121094
25-6-2004: 40.04999923706055
28-6-2004: 39.79999923706055
29-6-2004: 39.45000076293945
30-6-2004: 39.17499923706055
1-7-2004: 39.42499923706055
2-7-2004: 39.275001525878906
5-7-2004: 39.525001525878906
6-7-2004: 39.67499923706055
7-7-2004: 39.5
8-7-2004: 39.79999923706055
9-7-2004: 40.224998474121094
12-7-2004: 39.900001525878906
13-7-2004: 39.75
14-7-2004: 39.775001525878906
15-7-2004: 40.0
16-7-2004: 40.025001525878906
19-7-2004: 39.900001525878906
20-7-2004: 39.724998474121094
21-7-2004: 39.724998474121094
22-7-2004: 39.04999923706055
23-7-2004: 39.25
26-7-2004: 38.82500076293945
27-7-2004: 39.0
28-7-2004: 39.099998474121094
29-7-2004: 40.224998474121094
30-7-2004: 40.32500076293945
2-8-2004: 39.95000076293945
3-8-2004: 40.67499923706055
4-8-2004: 40.17499923706055
5-8-2004: 40.07500076293945
6-8-2004: 39.224998474121094
9-8-2004: 39.25
10-8-2004: 39.75
11-8-2004: 39.45000076293945
12-8-2004: 39.625
13-8-2004: 39.29999923706055
16-8-2004: 39.29999923706055
17-8-2004: 39.025001525878906
18-8-2004: 39.20000076293945
19-8-2004: 39.20000076293945
20-8-2004: 39.29999923706055
23-8-2004: 39.5
24-8-2004: 39.224998474121094
25-8-2004: 39.25
26-8-2004: 39.625
27-8-2004: 40.125
30-8-2004: 40.25
31-8-2004: 40.025001525878906
1-9-2004: 40.224998474121094
2-9-2004: 40.474998474121094
3-9-2004: 40.849998474121094
6-9-2004: 40.724998474121094
7-9-2004: 40.75
8-9-2004: 40.67499923706055
9-9-2004: 40.45000076293945
10-9-2004: 40.849998474121094
13-9-2004: 41.07500076293945
14-9-2004: 41.07500076293945
15-9-2004: 41.07500076293945
16-9-2004: 40.82500076293945
17-9-2004: 41.275001525878906
20-9-2004: 41.275001525878906
21-9-2004: 42.04999923706055
22-9-2004: 41.67499923706055
23-9-2004: 41.599998474121094
24-9-2004: 42.099998474121094
27-9-2004: 42.349998474121094
28-9-2004: 42.5
29-9-2004: 41.54999923706055
30-9-2004: 41.0
1-10-2004: 41.75
4-10-2004: 41.650001525878906
5-10-2004: 42.0
6-10-2004: 42.32500076293945
7-10-2004: 42.45000076293945
8-10-2004: 42.125
11-10-2004: 42.224998474121094
12-10-2004: 41.92499923706055
13-10-2004: 41.5
14-10-2004: 41.525001525878906
15-10-2004: 41.45000076293945
18-10-2004: 41.54999923706055
19-10-2004: 41.400001525878906
20-10-2004: 41.29999923706055
21-10-2004: 41.525001525878906
22-10-2004: 41.599998474121094
25-10-2004: 40.625
26-10-2004: 40.5
27-10-2004: 41.07500076293945
28-10-2004: 41.125
29-10-2004: 40.75
1-11-2004: 40.900001525878906
2-11-2004: 41.025001525878906
3-11-2004: 41.20000076293945
4-11-2004: 41.57500076293945
5-11-2004: 41.42499923706055
8-11-2004: 41.275001525878906
9-11-2004: 41.349998474121094
10-11-2004: 41.45000076293945
11-11-2004: 41.974998474121094
12-11-2004: 41.67499923706055
15-11-2004: 41.375
16-11-2004: 41.099998474121094
17-11-2004: 41.5
18-11-2004: 41.625
19-11-2004: 41.54999923706055
22-11-2004: 41.42499923706055
23-11-2004: 41.150001525878906
24-11-2004: 41.07500076293945
25-11-2004: 41.67499923706055
26-11-2004: 41.5
29-11-2004: 41.349998474121094
30-11-2004: 41.17499923706055
1-12-2004: 41.42499923706055
2-12-2004: 40.54999923706055
3-12-2004: 40.349998474121094
6-12-2004: 40.17499923706055
7-12-2004: 40.349998474121094
8-12-2004: 39.95000076293945
9-12-2004: 39.900001525878906
10-12-2004: 40.349998474121094
13-12-2004: 40.42499923706055
14-12-2004: 40.29999923706055
15-12-2004: 40.275001525878906
16-12-2004: 40.07500076293945
17-12-2004: 39.32500076293945
20-12-2004: 39.70000076293945
21-12-2004: 39.92499923706055
22-12-2004: 40.07500076293945
23-12-2004: 40.375
24-12-2004: 40.474998474121094
27-12-2004: 40.29999923706055
28-12-2004: 40.29999923706055
29-12-2004: 40.29999923706055
30-12-2004: 40.45000076293945
31-12-2004: 40.17499923706055
3-1-2005: 40.150001525878906
4-1-2005: 40.0
5-1-2005: 39.625
6-1-2005: 39.92499923706055
7-1-2005: 40.04999923706055
10-1-2005: 40.125
11-1-2005: 40.099998474121094
12-1-2005: 39.67499923706055
13-1-2005: 39.95000076293945
14-1-2005: 40.29999923706055
17-1-2005: 40.400001525878906
18-1-2005: 40.650001525878906
19-1-2005: 40.54999923706055
20-1-2005: 40.224998474121094
21-1-2005: 40.525001525878906
24-1-2005: 40.974998474121094
25-1-2005: 41.29999923706055
26-1-2005: 41.349998474121094
27-1-2005: 41.400001525878906
28-1-2005: 41.07500076293945
31-1-2005: 41.125
1-2-2005: 41.875
2-2-2005: 42.125
3-2-2005: 42.0
4-2-2005: 42.45000076293945
7-2-2005: 42.5
8-2-2005: 42.54999923706055
9-2-2005: 42.375
10-2-2005: 42.400001525878906
11-2-2005: 43.0
14-2-2005: 42.95000076293945
15-2-2005: 43.125
16-2-2005: 43.150001525878906
17-2-2005: 43.54999923706055
18-2-2005: 44.07500076293945
21-2-2005: 44.32500076293945
22-2-2005: 44.0
23-2-2005: 43.775001525878906
24-2-2005: 43.849998474121094
25-2-2005: 44.92499923706055
28-2-2005: 44.82500076293945
1-3-2005: 44.79999923706055
2-3-2005: 44.95000076293945
3-3-2005: 45.17499923706055
4-3-2005: 45.67499923706055
7-3-2005: 45.474998474121094
8-3-2005: 45.5
9-3-2005: 45.625
10-3-2005: 44.79999923706055
11-3-2005: 44.875
14-3-2005: 45.0
15-3-2005: 45.650001525878906
16-3-2005: 45.099998474121094
17-3-2005: 45.150001525878906
18-3-2005: 45.67499923706055
21-3-2005: 45.42499923706055
22-3-2005: 45.400001525878906
23-3-2005: 44.724998474121094
24-3-2005: 44.92499923706055
25-3-2005: 44.92499923706055
28-3-2005: 44.92499923706055
29-3-2005: 45.125
30-3-2005: 44.724998474121094
31-3-2005: 45.125
1-4-2005: 45.32500076293945
4-4-2005: 45.67499923706055
5-4-2005: 46.025001525878906
6-4-2005: 45.95000076293945
7-4-2005: 46.25
8-4-2005: 45.79999923706055
11-4-2005: 45.70000076293945
12-4-2005: 45.900001525878906
13-4-2005: 45.67499923706055
14-4-2005: 45.025001525878906
15-4-2005: 44.125
18-4-2005: 43.32500076293945
19-4-2005: 43.525001525878906
20-4-2005: 43.400001525878906
21-4-2005: 43.125
22-4-2005: 43.75
25-4-2005: 44.275001525878906
26-4-2005: 44.42499923706055
27-4-2005: 43.275001525878906
28-4-2005: 43.25
29-4-2005: 43.125
2-5-2005: 43.275001525878906
3-5-2005: 43.349998474121094
4-5-2005: 43.349998474121094
5-5-2005: 44.07500076293945
6-5-2005: 44.5
9-5-2005: 44.349998474121094
10-5-2005: 44.375
11-5-2005: 44.224998474121094
12-5-2005: 44.04999923706055
13-5-2005: 43.625
16-5-2005: 43.224998474121094
17-5-2005: 43.29999923706055
18-5-2005: 43.92499923706055
19-5-2005: 44.25
20-5-2005: 44.25
23-5-2005: 43.849998474121094
24-5-2005: 44.125
25-5-2005: 44.349998474121094
26-5-2005: 44.75
27-5-2005: 44.875
30-5-2005: 45.349998474121094
31-5-2005: 44.875
1-6-2005: 45.70000076293945
2-6-2005: 45.92499923706055
3-6-2005: 45.650001525878906
6-6-2005: 45.79999923706055
7-6-2005: 46.17499923706055
8-6-2005: 46.275001525878906
9-6-2005: 46.150001525878906
10-6-2005: 46.92499923706055
13-6-2005: 47.57500076293945
14-6-2005: 47.75
15-6-2005: 47.599998474121094
16-6-2005: 47.79999923706055
17-6-2005: 48.5
20-6-2005: 48.525001525878906
21-6-2005: 48.54999923706055
22-6-2005: 48.42499923706055
23-6-2005: 48.82500076293945
24-6-2005: 48.75
27-6-2005: 48.42499923706055
28-6-2005: 49.025001525878906
29-6-2005: 48.599998474121094
30-6-2005: 48.57500076293945
1-7-2005: 49.20000076293945
4-7-2005: 49.79999923706055
5-7-2005: 49.5
6-7-2005: 50.57500076293945
7-7-2005: 49.900001525878906
8-7-2005: 51.625
11-7-2005: 51.04999923706055
12-7-2005: 50.849998474121094
13-7-2005: 51.5
14-7-2005: 51.95000076293945
15-7-2005: 51.45000076293945
18-7-2005: 51.375
19-7-2005: 52.125
20-7-2005: 51.400001525878906
21-7-2005: 50.25
22-7-2005: 51.025001525878906
25-7-2005: 52.125
26-7-2005: 51.625
27-7-2005: 51.42499923706055
28-7-2005: 51.45000076293945
29-7-2005: 51.75
1-8-2005: 51.650001525878906
2-8-2005: 52.29999923706055
3-8-2005: 52.82500076293945
4-8-2005: 52.150001525878906
5-8-2005: 51.5
8-8-2005: 52.17499923706055
9-8-2005: 52.849998474121094
10-8-2005: 53.0
11-8-2005: 53.349998474121094
12-8-2005: 53.150001525878906
15-8-2005: 53.04999923706055
16-8-2005: 52.20000076293945
17-8-2005: 52.32500076293945
18-8-2005: 51.724998474121094
19-8-2005: 52.599998474121094
22-8-2005: 52.724998474121094
23-8-2005: 52.07500076293945
24-8-2005: 52.32500076293945
25-8-2005: 51.82500076293945
26-8-2005: 51.42499923706055
29-8-2005: 51.650001525878906
30-8-2005: 51.95000076293945
31-8-2005: 53.275001525878906
1-9-2005: 54.5
2-9-2005: 54.25
5-9-2005: 53.67499923706055
6-9-2005: 54.275001525878906
7-9-2005: 54.474998474121094
8-9-2005: 54.5
9-9-2005: 54.70000076293945
12-9-2005: 54.525001525878906
13-9-2005: 54.04999923706055
14-9-2005: 54.29999923706055
15-9-2005: 54.42499923706055
16-9-2005: 54.900001525878906
19-9-2005: 55.724998474121094
20-9-2005: 55.70000076293945
21-9-2005: 55.474998474121094
22-9-2005: 55.474998474121094
23-9-2005: 55.20000076293945
26-9-2005: 56.125
27-9-2005: 56.275001525878906
28-9-2005: 56.70000076293945
29-9-2005: 56.875
30-9-2005: 56.775001525878906
3-10-2005: 56.45000076293945
4-10-2005: 55.875
5-10-2005: 54.099998474121094
6-10-2005: 52.92499923706055
7-10-2005: 53.224998474121094
10-10-2005: 53.32500076293945
11-10-2005: 53.900001525878906
12-10-2005: 53.525001525878906
13-10-2005: 52.625
14-10-2005: 51.125
17-10-2005: 52.17499923706055
18-10-2005: 51.849998474121094
19-10-2005: 50.724998474121094
20-10-2005: 50.70000076293945
21-10-2005: 50.349998474121094
24-10-2005: 51.625
25-10-2005: 51.29999923706055
26-10-2005: 51.95000076293945
27-10-2005: 50.57500076293945
28-10-2005: 50.625
31-10-2005: 52.349998474121094
1-11-2005: 52.625
2-11-2005: 52.75
3-11-2005: 54.07500076293945
4-11-2005: 54.275001525878906
7-11-2005: 53.82500076293945
8-11-2005: 53.599998474121094
9-11-2005: 53.5
10-11-2005: 51.95000076293945
11-11-2005: 52.04999923706055
14-11-2005: 53.0
15-11-2005: 53.67499923706055
16-11-2005: 52.974998474121094
17-11-2005: 53.5
18-11-2005: 53.95000076293945
21-11-2005: 54.775001525878906
22-11-2005: 55.724998474121094
23-11-2005: 54.650001525878906
24-11-2005: 54.42499923706055
25-11-2005: 54.599998474121094
28-11-2005: 53.67499923706055
29-11-2005: 53.400001525878906
30-11-2005: 53.099998474121094
1-12-2005: 54.42499923706055
2-12-2005: 54.75
5-12-2005: 54.92499923706055
6-12-2005: 54.650001525878906
7-12-2005: 54.20000076293945
8-12-2005: 54.79999923706055
9-12-2005: 54.25
12-12-2005: 53.57500076293945
13-12-2005: 54.54999923706055
14-12-2005: 54.599998474121094
15-12-2005: 54.099998474121094
16-12-2005: 53.82500076293945
19-12-2005: 53.45000076293945
20-12-2005: 53.5
21-12-2005: 53.849998474121094
22-12-2005: 53.75
23-12-2005: 53.650001525878906
26-12-2005: 53.650001525878906
27-12-2005: 53.474998474121094
28-12-2005: 53.400001525878906
29-12-2005: 53.5
30-12-2005: 53.04999923706055
2-1-2006: 53.45000076293945
3-1-2006: 53.875
4-1-2006: 53.70000076293945
5-1-2006: 53.57500076293945
6-1-2006: 54.25
9-1-2006: 54.70000076293945
10-1-2006: 54.70000076293945
11-1-2006: 54.79999923706055
12-1-2006: 55.775001525878906
13-1-2006: 55.474998474121094
16-1-2006: 55.875
17-1-2006: 55.775001525878906
18-1-2006: 55.0
19-1-2006: 55.25
20-1-2006: 55.0
23-1-2006: 54.75
24-1-2006: 54.724998474121094
25-1-2006: 54.92499923706055
26-1-2006: 55.099998474121094
27-1-2006: 56.5
30-1-2006: 56.95000076293945
31-1-2006: 56.79999923706055
1-2-2006: 57.025001525878906
2-2-2006: 55.42499923706055
3-2-2006: 55.75
6-2-2006: 55.95000076293945
7-2-2006: 55.275001525878906
8-2-2006: 53.974998474121094
9-2-2006: 54.79999923706055
10-2-2006: 53.599998474121094
13-2-2006: 54.474998474121094
14-2-2006: 53.82500076293945
15-2-2006: 53.599998474121094
16-2-2006: 53.70000076293945
17-2-2006: 54.025001525878906
20-2-2006: 54.29999923706055
21-2-2006: 54.25
22-2-2006: 53.75
23-2-2006: 53.625
24-2-2006: 53.775001525878906
27-2-2006: 53.70000076293945
28-2-2006: 52.75
1-3-2006: 53.17499923706055
2-3-2006: 52.724998474121094
3-3-2006: 52.525001525878906
6-3-2006: 52.25
7-3-2006: 52.25
8-3-2006: 52.224998474121094
9-3-2006: 52.25
10-3-2006: 52.724998474121094
13-3-2006: 53.17499923706055
14-3-2006: 53.349998474121094
15-3-2006: 53.75
16-3-2006: 53.224998474121094
17-3-2006: 53.525001525878906
20-3-2006: 53.275001525878906
21-3-2006: 52.724998474121094
22-3-2006: 53.125
23-3-2006: 53.099998474121094
24-3-2006: 54.0
27-3-2006: 53.75
28-3-2006: 54.07500076293945
29-3-2006: 54.29999923706055
30-3-2006: 55.04999923706055
31-3-2006: 54.42499923706055
3-4-2006: 55.0
4-4-2006: 54.025001525878906
5-4-2006: 54.57500076293945
6-4-2006: 54.75
7-4-2006: 55.224998474121094
10-4-2006: 55.92499923706055
11-4-2006: 55.400001525878906
12-4-2006: 55.17499923706055
13-4-2006: 55.150001525878906
18-4-2006: 55.724998474121094
19-4-2006: 56.125
20-4-2006: 55.95000076293945
21-4-2006: 56.70000076293945
24-4-2006: 57.099998474121094
25-4-2006: 56.5
26-4-2006: 56.224998474121094
27-4-2006: 55.54999923706055
28-4-2006: 54.79999923706055
2-5-2006: 55.400001525878906
3-5-2006: 54.67499923706055
4-5-2006: 55.599998474121094
5-5-2006: 56.474998474121094
8-5-2006: 55.875
9-5-2006: 56.32500076293945
10-5-2006: 55.525001525878906
11-5-2006: 55.95000076293945
12-5-2006: 54.775001525878906
15-5-2006: 53.70000076293945
16-5-2006: 54.17499923706055
17-5-2006: 52.5
18-5-2006: 51.25
19-5-2006: 51.099998474121094
22-5-2006: 49.849998474121094
23-5-2006: 50.900001525878906
24-5-2006: 49.75
25-5-2006: 50.79999923706055
26-5-2006: 51.79999923706055
29-5-2006: 51.650001525878906
30-5-2006: 50.349998474121094
31-5-2006: 50.599998474121094
1-6-2006: 51.04999923706055
2-6-2006: 50.70000076293945
5-6-2006: 50.75
6-6-2006: 49.5
7-6-2006: 49.400001525878906
8-6-2006: 47.52000045776367
9-6-2006: 48.41999816894531
12-6-2006: 48.279998779296875
13-6-2006: 46.9900016784668
14-6-2006: 46.849998474121094
15-6-2006: 48.439998626708984
16-6-2006: 47.95000076293945
19-6-2006: 47.849998474121094
20-6-2006: 48.349998474121094
21-6-2006: 48.40999984741211
22-6-2006: 48.779998779296875
23-6-2006: 49.959999084472656
26-6-2006: 49.279998779296875
27-6-2006: 49.25
28-6-2006: 49.47999954223633
29-6-2006: 50.150001525878906
30-6-2006: 51.45000076293945
3-7-2006: 51.75
4-7-2006: 51.849998474121094
5-7-2006: 51.04999923706055
6-7-2006: 51.349998474121094
7-7-2006: 51.79999923706055
10-7-2006: 52.20000076293945
11-7-2006: 51.70000076293945
12-7-2006: 52.099998474121094
13-7-2006: 51.599998474121094
14-7-2006: 51.20000076293945
17-7-2006: 50.5
18-7-2006: 50.400001525878906
19-7-2006: 51.04999923706055
20-7-2006: 51.0
21-7-2006: 50.5
24-7-2006: 51.29999923706055
25-7-2006: 51.75
26-7-2006: 52.54999923706055
27-7-2006: 53.45000076293945
28-7-2006: 53.650001525878906
31-7-2006: 53.25
1-8-2006: 52.650001525878906
2-8-2006: 52.400001525878906
3-8-2006: 52.0
4-8-2006: 52.400001525878906
7-8-2006: 51.900001525878906
8-8-2006: 51.95000076293945
9-8-2006: 52.95000076293945
10-8-2006: 52.599998474121094
11-8-2006: 52.70000076293945
14-8-2006: 53.04999923706055
15-8-2006: 53.70000076293945
16-8-2006: 53.650001525878906
17-8-2006: 53.20000076293945
18-8-2006: 52.95000076293945
21-8-2006: 53.349998474121094
22-8-2006: 53.79999923706055
23-8-2006: 53.70000076293945
24-8-2006: 53.95000076293945
25-8-2006: 54.099998474121094
28-8-2006: 54.25
29-8-2006: 53.70000076293945
30-8-2006: 53.349998474121094
31-8-2006: 52.70000076293945
1-9-2006: 52.79999923706055
4-9-2006: 52.75
5-9-2006: 52.79999923706055
6-9-2006: 51.650001525878906
7-9-2006: 50.849998474121094
8-9-2006: 51.0
11-9-2006: 50.150001525878906
12-9-2006: 50.349998474121094
13-9-2006: 50.349998474121094
14-9-2006: 49.91999816894531
15-9-2006: 49.720001220703125
18-9-2006: 50.04999923706055
19-9-2006: 50.099998474121094
20-9-2006: 50.599998474121094
21-9-2006: 50.650001525878906
22-9-2006: 50.20000076293945
25-9-2006: 49.7400016784668
26-9-2006: 50.95000076293945
27-9-2006: 51.20000076293945
28-9-2006: 51.95000076293945
29-9-2006: 51.75
2-10-2006: 51.54999923706055
3-10-2006: 50.849998474121094
4-10-2006: 50.54999923706055
5-10-2006: 51.20000076293945
6-10-2006: 51.29999923706055
9-10-2006: 51.900001525878906
10-10-2006: 51.95000076293945
11-10-2006: 51.900001525878906
12-10-2006: 52.25
13-10-2006: 52.349998474121094
16-10-2006: 52.75
17-10-2006: 53.0
18-10-2006: 53.20000076293945
19-10-2006: 53.20000076293945
20-10-2006: 53.70000076293945
23-10-2006: 53.79999923706055
24-10-2006: 53.900001525878906
25-10-2006: 54.099998474121094
26-10-2006: 54.25
27-10-2006: 53.650001525878906
30-10-2006: 53.349998474121094
31-10-2006: 53.04999923706055
1-11-2006: 53.29999923706055
2-11-2006: 52.45000076293945
3-11-2006: 53.099998474121094
6-11-2006: 54.20000076293945
7-11-2006: 54.400001525878906
8-11-2006: 54.79999923706055
9-11-2006: 55.650001525878906
10-11-2006: 55.900001525878906
13-11-2006: 55.70000076293945
14-11-2006: 55.95000076293945
15-11-2006: 56.25
16-11-2006: 55.650001525878906
17-11-2006: 54.45000076293945
20-11-2006: 54.75
21-11-2006: 54.849998474121094
22-11-2006: 54.349998474121094
23-11-2006: 54.5
24-11-2006: 53.95000076293945
27-11-2006: 53.45000076293945
28-11-2006: 53.54999923706055
29-11-2006: 54.29999923706055
30-11-2006: 53.54999923706055
1-12-2006: 52.650001525878906
4-12-2006: 52.75
5-12-2006: 53.79999923706055
6-12-2006: 53.650001525878906
7-12-2006: 53.900001525878906
8-12-2006: 53.900001525878906
11-12-2006: 54.45000076293945
12-12-2006: 53.95000076293945
13-12-2006: 54.45000076293945
14-12-2006: 55.099998474121094
15-12-2006: 55.70000076293945
18-12-2006: 55.0
19-12-2006: 54.5
20-12-2006: 54.599998474121094
21-12-2006: 54.5
22-12-2006: 53.75
27-12-2006: 54.900001525878906
28-12-2006: 54.70000076293945
29-12-2006: 54.650001525878906
2-1-2007: 55.150001525878906
3-1-2007: 54.54999923706055
4-1-2007: 53.45000076293945
5-1-2007: 52.75
8-1-2007: 52.5
9-1-2007: 51.849998474121094
10-1-2007: 51.25
11-1-2007: 52.150001525878906
12-1-2007: 52.20000076293945
15-1-2007: 52.400001525878906
16-1-2007: 51.70000076293945
17-1-2007: 51.54999923706055
18-1-2007: 51.400001525878906
19-1-2007: 51.95000076293945
22-1-2007: 51.650001525878906
23-1-2007: 52.04999923706055
24-1-2007: 52.29999923706055
25-1-2007: 51.95000076293945
26-1-2007: 51.70000076293945
29-1-2007: 51.650001525878906
30-1-2007: 51.849998474121094
31-1-2007: 51.79999923706055
1-2-2007: 52.650001525878906
2-2-2007: 52.650001525878906
5-2-2007: 53.0
6-2-2007: 52.75
7-2-2007: 52.849998474121094
8-2-2007: 52.29999923706055
9-2-2007: 52.75
12-2-2007: 52.099998474121094
13-2-2007: 52.5
14-2-2007: 53.25
15-2-2007: 53.29999923706055
16-2-2007: 53.349998474121094
19-2-2007: 53.59000015258789
20-2-2007: 52.779998779296875
21-2-2007: 52.45000076293945
22-2-2007: 52.4900016784668
23-2-2007: 52.869998931884766
26-2-2007: 53.65999984741211
27-2-2007: 52.400001525878906
28-2-2007: 51.02000045776367
1-3-2007: 50.25
2-3-2007: 49.900001525878906
5-3-2007: 49.290000915527344
6-3-2007: 49.41999816894531
7-3-2007: 49.900001525878906
8-3-2007: 50.349998474121094
9-3-2007: 50.529998779296875
12-3-2007: 50.029998779296875
13-3-2007: 49.689998626708984
14-3-2007: 48.59000015258789
15-3-2007: 49.31999969482422
16-3-2007: 49.099998474121094
19-3-2007: 49.790000915527344
20-3-2007: 49.849998474121094
21-3-2007: 49.880001068115234
22-3-2007: 51.0
23-3-2007: 51.70000076293945
26-3-2007: 51.349998474121094
27-3-2007: 51.45000076293945
28-3-2007: 51.90999984741211
29-3-2007: 52.70000076293945
30-3-2007: 52.45000076293945
2-4-2007: 52.38999938964844
3-4-2007: 52.75
4-4-2007: 52.70000076293945
5-4-2007: 52.689998626708984
10-4-2007: 52.52000045776367
11-4-2007: 52.869998931884766
12-4-2007: 52.939998626708984
13-4-2007: 53.68000030517578
16-4-2007: 53.75
17-4-2007: 54.29999923706055
18-4-2007: 53.84000015258789
19-4-2007: 53.34000015258789
20-4-2007: 53.869998931884766
23-4-2007: 54.29999923706055
24-4-2007: 53.93000030517578
25-4-2007: 54.349998474121094
26-4-2007: 54.31999969482422
27-4-2007: 54.20000076293945
30-4-2007: 54.459999084472656
2-5-2007: 55.0
3-5-2007: 55.65999984741211
4-5-2007: 55.75
7-5-2007: 55.459999084472656
8-5-2007: 54.79999923706055
9-5-2007: 55.0
10-5-2007: 55.2400016784668
11-5-2007: 55.290000915527344
14-5-2007: 55.43000030517578
15-5-2007: 55.43000030517578
16-5-2007: 54.619998931884766
17-5-2007: 54.599998474121094
18-5-2007: 56.189998626708984
21-5-2007: 56.779998779296875
22-5-2007: 56.560001373291016
23-5-2007: 56.79999923706055
24-5-2007: 56.2400016784668
25-5-2007: 56.25
28-5-2007: 56.25
29-5-2007: 55.970001220703125
30-5-2007: 55.52000045776367
31-5-2007: 56.0
1-6-2007: 56.599998474121094
4-6-2007: 56.130001068115234
5-6-2007: 56.0
6-6-2007: 55.599998474121094
7-6-2007: 55.5
8-6-2007: 55.25
11-6-2007: 55.41999816894531
12-6-2007: 55.369998931884766
13-6-2007: 55.970001220703125
14-6-2007: 58.0
15-6-2007: 58.86000061035156
18-6-2007: 59.09000015258789
19-6-2007: 58.95000076293945
20-6-2007: 59.27000045776367
21-6-2007: 59.099998474121094
22-6-2007: 58.709999084472656
25-6-2007: 58.5
26-6-2007: 58.0
27-6-2007: 57.459999084472656
28-6-2007: 59.31999969482422
29-6-2007: 60.2599983215332
2-7-2007: 60.349998474121094
3-7-2007: 60.31999969482422
4-7-2007: 60.5
5-7-2007: 60.5
6-7-2007: 61.86000061035156
9-7-2007: 62.2599983215332
10-7-2007: 61.13999938964844
11-7-2007: 60.54999923706055
12-7-2007: 62.380001068115234
13-7-2007: 63.04999923706055
16-7-2007: 62.29999923706055
17-7-2007: 61.619998931884766
18-7-2007: 60.400001525878906
19-7-2007: 61.13999938964844
20-7-2007: 59.470001220703125
23-7-2007: 60.54999923706055
24-7-2007: 59.16999816894531
25-7-2007: 57.959999084472656
26-7-2007: 57.959999084472656
27-7-2007: 56.66999816894531
30-7-2007: 57.20000076293945
31-7-2007: 58.279998779296875
1-8-2007: 57.38999938964844
2-8-2007: 56.060001373291016
3-8-2007: 54.709999084472656
6-8-2007: 53.61000061035156
7-8-2007: 54.400001525878906
8-8-2007: 55.95000076293945
9-8-2007: 54.790000915527344
10-8-2007: 53.09000015258789
13-8-2007: 54.45000076293945
14-8-2007: 53.5099983215332
15-8-2007: 53.720001220703125
16-8-2007: 51.439998626708984
17-8-2007: 52.939998626708984
20-8-2007: 52.68000030517578
21-8-2007: 52.470001220703125
22-8-2007: 53.290000915527344
23-8-2007: 53.400001525878906
24-8-2007: 54.13999938964844
27-8-2007: 53.880001068115234
28-8-2007: 52.560001373291016
29-8-2007: 53.02000045776367
30-8-2007: 54.279998779296875
31-8-2007: 55.25
3-9-2007: 54.83000183105469
4-9-2007: 55.369998931884766
5-9-2007: 54.72999954223633
6-9-2007: 55.689998626708984
7-9-2007: 54.41999816894531
10-9-2007: 54.540000915527344
11-9-2007: 55.380001068115234
12-9-2007: 55.79999923706055
13-9-2007: 56.529998779296875
14-9-2007: 56.27000045776367
17-9-2007: 55.689998626708984
18-9-2007: 56.720001220703125
19-9-2007: 58.4900016784668
20-9-2007: 58.2400016784668
21-9-2007: 58.099998474121094
24-9-2007: 58.09000015258789
25-9-2007: 57.18000030517578
26-9-2007: 57.439998626708984
27-9-2007: 57.5
28-9-2007: 57.02000045776367
1-10-2007: 56.56999969482422
2-10-2007: 55.66999816894531
3-10-2007: 54.939998626708984
4-10-2007: 54.81999969482422
5-10-2007: 54.95000076293945
8-10-2007: 54.68000030517578
9-10-2007: 55.150001525878906
10-10-2007: 54.849998474121094
11-10-2007: 55.29999923706055
12-10-2007: 55.59000015258789
15-10-2007: 56.43000030517578
16-10-2007: 57.20000076293945
17-10-2007: 57.0099983215332
18-10-2007: 56.22999954223633
19-10-2007: 55.86000061035156
22-10-2007: 55.0099983215332
23-10-2007: 54.630001068115234
24-10-2007: 54.529998779296875
25-10-2007: 54.150001525878906
26-10-2007: 55.36000061035156
29-10-2007: 56.0
30-10-2007: 55.66999816894531
31-10-2007: 55.650001525878906
1-11-2007: 54.209999084472656
2-11-2007: 54.41999816894531
5-11-2007: 54.369998931884766
6-11-2007: 54.61000061035156
7-11-2007: 57.16999816894531
8-11-2007: 57.25
9-11-2007: 56.33000183105469
12-11-2007: 55.560001373291016
13-11-2007: 54.099998474121094
14-11-2007: 54.93000030517578
15-11-2007: 54.599998474121094
16-11-2007: 54.31999969482422
19-11-2007: 54.0099983215332
20-11-2007: 54.90999984741211
21-11-2007: 54.79999923706055
22-11-2007: 54.790000915527344
23-11-2007: 55.04999923706055
26-11-2007: 54.59000015258789
27-11-2007: 53.72999954223633
28-11-2007: 54.29999923706055
29-11-2007: 54.77000045776367
30-11-2007: 55.22999954223633
3-12-2007: 54.77000045776367
4-12-2007: 54.81999969482422
5-12-2007: 56.33000183105469
6-12-2007: 56.689998626708984
7-12-2007: 56.38999938964844
10-12-2007: 56.15999984741211
11-12-2007: 55.97999954223633
12-12-2007: 56.4900016784668
13-12-2007: 55.11000061035156
14-12-2007: 55.470001220703125
17-12-2007: 54.779998779296875
18-12-2007: 54.31999969482422
19-12-2007: 54.54999923706055
20-12-2007: 55.25
21-12-2007: 55.880001068115234
24-12-2007: 55.79999923706055
27-12-2007: 56.34000015258789
28-12-2007: 56.720001220703125
31-12-2007: 56.83000183105469
2-1-2008: 56.31999969482422
3-1-2008: 57.650001525878906
4-1-2008: 57.20000076293945
7-1-2008: 58.400001525878906
8-1-2008: 58.900001525878906
9-1-2008: 58.7400016784668
10-1-2008: 57.75
11-1-2008: 57.029998779296875
14-1-2008: 57.33000183105469
15-1-2008: 55.7400016784668
16-1-2008: 54.4900016784668
17-1-2008: 53.459999084472656
18-1-2008: 53.25
21-1-2008: 50.0
22-1-2008: 49.66999816894531
23-1-2008: 46.779998779296875
24-1-2008: 49.95000076293945
25-1-2008: 49.970001220703125
28-1-2008: 49.2599983215332
29-1-2008: 49.83000183105469
30-1-2008: 48.65999984741211
31-1-2008: 48.709999084472656
1-2-2008: 49.439998626708984
4-2-2008: 49.7400016784668
5-2-2008: 48.400001525878906
6-2-2008: 48.70000076293945
7-2-2008: 47.709999084472656
8-2-2008: 48.11000061035156
11-2-2008: 48.06999969482422
12-2-2008: 49.5
13-2-2008: 49.45000076293945
14-2-2008: 49.9900016784668
15-2-2008: 49.150001525878906
18-2-2008: 50.20000076293945
19-2-2008: 50.79999923706055
20-2-2008: 49.880001068115234
21-2-2008: 49.75
22-2-2008: 49.900001525878906
25-2-2008: 50.90999984741211
26-2-2008: 50.97999954223633
27-2-2008: 50.959999084472656
28-2-2008: 50.41999816894531
29-2-2008: 49.9900016784668
3-3-2008: 49.599998474121094
4-3-2008: 48.880001068115234
5-3-2008: 49.689998626708984
6-3-2008: 48.779998779296875
7-3-2008: 48.15999984741211
10-3-2008: 48.130001068115234
11-3-2008: 48.779998779296875
12-3-2008: 48.9900016784668
13-3-2008: 48.349998474121094
14-3-2008: 47.95000076293945
17-3-2008: 46.060001373291016
18-3-2008: 47.310001373291016
19-3-2008: 46.86000061035156
20-3-2008: 45.83000183105469
25-3-2008: 46.869998931884766
26-3-2008: 46.959999084472656
27-3-2008: 47.189998626708984
28-3-2008: 46.90999984741211
31-3-2008: 47.040000915527344
1-4-2008: 47.709999084472656
2-4-2008: 48.5
3-4-2008: 48.970001220703125
4-4-2008: 48.630001068115234
7-4-2008: 48.900001525878906
8-4-2008: 49.20000076293945
9-4-2008: 49.849998474121094
10-4-2008: 49.95500183105469
11-4-2008: 49.04999923706055
14-4-2008: 48.790000915527344
15-4-2008: 49.400001525878906
16-4-2008: 50.595001220703125
17-4-2008: 50.45000076293945
18-4-2008: 51.20000076293945
21-4-2008: 51.665000915527344
22-4-2008: 51.75
23-4-2008: 52.650001525878906
24-4-2008: 52.13999938964844
25-4-2008: 52.4900016784668
28-4-2008: 52.71500015258789
29-4-2008: 53.75
30-4-2008: 53.939998626708984
2-5-2008: 54.33000183105469
5-5-2008: 54.470001220703125
6-5-2008: 54.5099983215332
7-5-2008: 54.29999923706055
8-5-2008: 53.79499053955078
9-5-2008: 53.369998931884766
12-5-2008: 54.130001068115234
13-5-2008: 54.55500030517578
14-5-2008: 55.18000030517578
15-5-2008: 55.04999923706055
16-5-2008: 56.44499969482422
19-5-2008: 57.130001068115234
20-5-2008: 56.95000076293945
21-5-2008: 57.70000076293945
22-5-2008: 57.45000076293945
23-5-2008: 56.560001373291016
26-5-2008: 56.25
27-5-2008: 55.29999923706055
28-5-2008: 55.61000061035156
29-5-2008: 56.45000076293945
30-5-2008: 56.09000015258789
2-6-2008: 55.70500183105469
3-6-2008: 55.90999984741211
4-6-2008: 53.779998779296875
5-6-2008: 54.17499923706055
6-6-2008: 53.6150016784668
9-6-2008: 54.720001220703125
10-6-2008: 53.994998931884766
11-6-2008: 53.400001525878906
12-6-2008: 52.90999984741211
13-6-2008: 52.29499053955078
16-6-2008: 52.61000061035156
17-6-2008: 52.45000076293945
18-6-2008: 51.59000015258789
19-6-2008: 51.654998779296875
20-6-2008: 51.65999984741211
23-6-2008: 52.72499084472656
24-6-2008: 52.470001220703125
25-6-2008: 52.314998626708984
26-6-2008: 51.880001068115234
27-6-2008: 52.90999984741211
30-6-2008: 54.20000076293945
1-7-2008: 53.02000045776367
2-7-2008: 52.28499984741211
3-7-2008: 51.53499984741211
4-7-2008: 51.25
7-7-2008: 52.54999923706055
8-7-2008: 51.4900016784668
9-7-2008: 51.279998779296875
10-7-2008: 49.845001220703125
11-7-2008: 50.16999816894531
14-7-2008: 49.68000030517578
15-7-2008: 48.63999938964844
16-7-2008: 47.25
17-7-2008: 47.630001068115234
18-7-2008: 47.625
21-7-2008: 47.650001525878906
22-7-2008: 49.01499938964844
23-7-2008: 49.040000915527344
24-7-2008: 47.66999816894531
25-7-2008: 48.375
28-7-2008: 48.9900016784668
29-7-2008: 48.53499984741211
30-7-2008: 49.189998626708984
31-7-2008: 49.400001525878906
1-8-2008: 48.790000915527344
4-8-2008: 48.27000045776367
5-8-2008: 47.47999954223633
6-8-2008: 48.04999923706055
7-8-2008: 48.16999816894531
8-8-2008: 47.459999084472656
11-8-2008: 48.21500015258789
12-8-2008: 48.369998931884766
13-8-2008: 47.595001220703125
14-8-2008: 47.94499969482422
15-8-2008: 47.59000015258789
18-8-2008: 48.45000076293945
19-8-2008: 47.81999969482422
20-8-2008: 49.04499053955078
21-8-2008: 49.13499069213867
22-8-2008: 49.17499923706055
25-8-2008: 48.494998931884766
26-8-2008: 48.51499938964844
27-8-2008: 49.02000045776367
28-8-2008: 49.08000183105469
29-8-2008: 49.04499053955078
1-9-2008: 47.935001373291016
2-9-2008: 47.36000061035156
3-9-2008: 46.27000045776367
4-9-2008: 45.279998779296875
5-9-2008: 44.310001373291016
8-9-2008: 45.28499984741211
9-9-2008: 44.18000030517578
10-9-2008: 44.31999969482422
11-9-2008: 44.744998931884766
12-9-2008: 45.70500183105469
15-9-2008: 43.400001525878906
16-9-2008: 42.22499084472656
17-9-2008: 42.28499984741211
18-9-2008: 41.0
19-9-2008: 45.0
22-9-2008: 44.650001525878906
23-9-2008: 44.17499923706055
24-9-2008: 43.66999816894531
25-9-2008: 44.439998626708984
26-9-2008: 43.709999084472656
29-9-2008: 41.689998626708984
30-9-2008: 42.58000183105469
1-10-2008: 42.3650016784668
2-10-2008: 41.349998474121094
3-10-2008: 42.650001525878906
6-10-2008: 38.849998474121094
7-10-2008: 40.01499938964844
8-10-2008: 37.150001525878906
9-10-2008: 35.94499969482422
10-10-2008: 33.18000030517578
13-10-2008: 36.599998474121094
14-10-2008: 39.2599983215332
15-10-2008: 36.560001373291016
16-10-2008: 33.20000076293945
17-10-2008: 36.435001373291016
20-10-2008: 39.025001525878906
21-10-2008: 39.279998779296875
22-10-2008: 36.86000061035156
23-10-2008: 37.400001525878906
24-10-2008: 36.060001373291016
27-10-2008: 35.5
28-10-2008: 37.685001373291016
29-10-2008: 42.82500076293945
30-10-2008: 41.099998474121094
31-10-2008: 42.814998626708984
3-11-2008: 43.0
4-11-2008: 44.5
5-11-2008: 42.75
6-11-2008: 40.01499938964844
7-11-2008: 41.29999923706055
10-11-2008: 42.54999923706055
11-11-2008: 40.349998474121094
12-11-2008: 39.28499984741211
13-11-2008: 39.35499954223633
14-11-2008: 40.595001220703125
17-11-2008: 38.96500015258789
18-11-2008: 40.7599983215332
19-11-2008: 39.05500030517578
20-11-2008: 37.334999084472656
21-11-2008: 36.72499084472656
24-11-2008: 41.29999923706055
25-11-2008: 41.76499938964844
26-11-2008: 41.22499084472656
27-11-2008: 42.150001525878906
28-11-2008: 41.04999923706055
1-12-2008: 38.189998626708984
2-12-2008: 39.310001373291016
3-12-2008: 38.720001220703125
4-12-2008: 39.125
5-12-2008: 35.654998779296875
8-12-2008: 39.68000030517578
9-12-2008: 40.279998779296875
10-12-2008: 40.470001220703125
11-12-2008: 41.39500045776367
12-12-2008: 39.79499053955078
15-12-2008: 40.220001220703125
16-12-2008: 41.0
17-12-2008: 41.5
18-12-2008: 40.26499938964844
19-12-2008: 39.57500076293945
22-12-2008: 38.599998474121094
23-12-2008: 38.099998474121094
24-12-2008: 38.040000915527344
29-12-2008: 38.08000183105469
30-12-2008: 39.20000076293945
31-12-2008: 38.90999984741211
2-1-2009: 41.0
5-1-2009: 41.70000076293945
6-1-2009: 41.790000915527344
7-1-2009: 40.22999954223633
8-1-2009: 40.66999816894531
9-1-2009: 39.97499084472656
12-1-2009: 39.48500061035156
13-1-2009: 39.099998474121094
14-1-2009: 37.55500030517578
15-1-2009: 36.60499954223633
16-1-2009: 37.005001068115234
19-1-2009: 37.099998474121094
20-1-2009: 36.900001525878906
21-1-2009: 36.119998931884766
22-1-2009: 35.3650016784668
23-1-2009: 36.06999969482422
26-1-2009: 38.20500183105469
27-1-2009: 38.849998474121094
28-1-2009: 39.790000915527344
29-1-2009: 39.459999084472656
30-1-2009: 39.17499923706055
2-2-2009: 39.0
3-2-2009: 39.564998626708984
4-2-2009: 40.96500015258789
5-2-2009: 40.77000045776367
6-2-2009: 41.92499923706055
9-2-2009: 41.900001525878906
10-2-2009: 40.404998779296875
11-2-2009: 40.084999084472656
12-2-2009: 40.29999923706055
13-2-2009: 40.900001525878906
16-2-2009: 40.415000915527344
17-2-2009: 39.0099983215332
18-2-2009: 39.5
19-2-2009: 39.43000030517578
20-2-2009: 37.75
23-2-2009: 38.060001373291016
24-2-2009: 37.810001373291016
25-2-2009: 37.97499084472656
26-2-2009: 38.13999938964844
27-2-2009: 37.47999954223633
2-3-2009: 35.32500076293945
3-3-2009: 34.54999923706055
4-3-2009: 37.630001068115234
5-3-2009: 35.56999969482422
6-3-2009: 35.9900016784668
9-3-2009: 35.96500015258789
10-3-2009: 37.560001373291016
11-3-2009: 37.67499923706055
12-3-2009: 37.72499084472656
13-3-2009: 37.880001068115234
16-3-2009: 38.18000030517578
17-3-2009: 37.83000183105469
18-3-2009: 37.220001220703125
19-3-2009: 38.0
20-3-2009: 37.939998626708984
23-3-2009: 38.349998474121094
24-3-2009: 38.20000076293945
25-3-2009: 38.869998931884766
26-3-2009: 38.915000915527344
27-3-2009: 38.45000076293945
30-3-2009: 36.470001220703125
31-3-2009: 37.42499923706055
1-4-2009: 36.939998626708984
2-4-2009: 38.900001525878906
3-4-2009: 37.685001373291016
6-4-2009: 37.0
7-4-2009: 36.564998626708984
8-4-2009: 36.41999816894531
9-4-2009: 37.060001373291016
14-4-2009: 36.34000015258789
15-4-2009: 35.96500015258789
16-4-2009: 35.79999923706055
17-4-2009: 36.279998779296875
20-4-2009: 35.13999938964844
21-4-2009: 35.61000061035156
22-4-2009: 35.80500030517578
23-4-2009: 36.595001220703125
24-4-2009: 38.345001220703125
27-4-2009: 38.25
28-4-2009: 38.09000015258789
29-4-2009: 38.44499969482422
30-4-2009: 38.345001220703125
4-5-2009: 39.275001525878906
5-5-2009: 39.150001525878906
6-5-2009: 39.75
7-5-2009: 40.099998474121094
8-5-2009: 41.02000045776367
11-5-2009: 40.625
12-5-2009: 40.88999938964844
13-5-2009: 41.04999923706055
14-5-2009: 40.36000061035156
15-5-2009: 40.470001220703125
18-5-2009: 41.95000076293945
19-5-2009: 40.869998931884766
20-5-2009: 41.20000076293945
21-5-2009: 39.810001373291016
22-5-2009: 39.685001373291016
25-5-2009: 39.47999954223633
26-5-2009: 40.029998779296875
27-5-2009: 40.2400016784668
28-5-2009: 40.06999969482422
29-5-2009: 40.75
1-6-2009: 41.91999816894531
2-6-2009: 41.880001068115234
3-6-2009: 40.63999938964844
4-6-2009: 41.189998626708984
5-6-2009: 41.595001220703125
8-6-2009: 41.189998626708984
9-6-2009: 41.29999923706055
10-6-2009: 41.61000061035156
11-6-2009: 41.54999923706055
12-6-2009: 40.67499923706055
15-6-2009: 39.439998626708984
16-6-2009: 39.595001220703125
17-6-2009: 38.72999954223633
18-6-2009: 38.95000076293945
19-6-2009: 39.18000030517578
22-6-2009: 37.880001068115234
23-6-2009: 37.79999923706055
24-6-2009: 38.5
25-6-2009: 38.040000915527344
26-6-2009: 38.0099983215332
29-6-2009: 38.970001220703125
30-6-2009: 38.47999954223633
1-7-2009: 39.25
2-7-2009: 37.77000045776367
3-7-2009: 37.71500015258789
6-7-2009: 36.95000076293945
7-7-2009: 36.494998931884766
8-7-2009: 36.209999084472656
9-7-2009: 36.599998474121094
10-7-2009: 35.98500061035156
13-7-2009: 36.775001525878906
14-7-2009: 37.09000015258789
15-7-2009: 37.8650016784668
16-7-2009: 38.029998779296875
17-7-2009: 38.599998474121094
20-7-2009: 39.13999938964844
21-7-2009: 39.80500030517578
22-7-2009: 39.790000915527344
23-7-2009: 40.38999938964844
24-7-2009: 40.189998626708984
27-7-2009: 40.470001220703125
28-7-2009: 39.349998474121094
29-7-2009: 39.52000045776367
30-7-2009: 39.9900016784668
31-7-2009: 38.90999984741211
3-8-2009: 38.88999938964844
4-8-2009: 38.6150016784668
5-8-2009: 38.32500076293945
6-8-2009: 38.400001525878906
7-8-2009: 38.400001525878906
10-8-2009: 38.02000045776367
11-8-2009: 37.78499984741211
12-8-2009: 38.65999984741211
13-8-2009: 38.33000183105469
14-8-2009: 38.13999938964844
17-8-2009: 37.30500030517578
18-8-2009: 37.83000183105469
19-8-2009: 37.79999923706055
20-8-2009: 38.75
21-8-2009: 39.7599983215332
24-8-2009: 40.09000015258789
25-8-2009: 40.38999938964844
26-8-2009: 40.029998779296875
27-8-2009: 40.20000076293945
28-8-2009: 40.310001373291016
31-8-2009: 39.970001220703125
1-9-2009: 39.25
2-9-2009: 39.880001068115234
3-9-2009: 39.47499084472656
4-9-2009: 40.209999084472656
7-9-2009: 40.220001220703125
8-9-2009: 40.814998626708984
9-9-2009: 41.69499969482422
10-9-2009: 41.75
11-9-2009: 41.78499984741211
14-9-2009: 41.64500045776367
15-9-2009: 41.6150016784668
16-9-2009: 41.5
17-9-2009: 41.654998779296875
18-9-2009: 41.64500045776367
21-9-2009: 41.685001373291016
22-9-2009: 42.06999969482422
23-9-2009: 41.494998931884766
24-9-2009: 40.099998474121094
25-9-2009: 39.970001220703125
28-9-2009: 40.869998931884766
29-9-2009: 40.76499938964844
30-9-2009: 40.60499954223633
1-10-2009: 39.93000030517578
2-10-2009: 39.31999969482422
5-10-2009: 39.150001525878906
6-10-2009: 40.28499984741211
7-10-2009: 39.959999084472656
8-10-2009: 40.130001068115234
9-10-2009: 40.33000183105469
12-10-2009: 40.9900016784668
13-10-2009: 40.720001220703125
14-10-2009: 41.91999816894531
15-10-2009: 41.8650016784668
16-10-2009: 42.150001525878906
19-10-2009: 42.709999084472656
20-10-2009: 42.595001220703125
21-10-2009: 42.81999969482422
22-10-2009: 42.494998931884766
23-10-2009: 42.33000183105469
26-10-2009: 41.86000061035156
27-10-2009: 42.599998474121094
28-10-2009: 41.94499969482422
29-10-2009: 42.0
30-10-2009: 40.63499069213867
2-11-2009: 41.150001525878906
3-11-2009: 40.95500183105469
4-11-2009: 41.63499069213867
5-11-2009: 42.13999938964844
6-11-2009: 42.01499938964844
9-11-2009: 42.90999984741211
10-11-2009: 42.92499923706055
11-11-2009: 43.189998626708984
12-11-2009: 42.994998931884766
13-11-2009: 42.165000915527344
16-11-2009: 42.84000015258789
17-11-2009: 42.599998474121094
18-11-2009: 42.4900016784668
19-11-2009: 42.025001525878906
20-11-2009: 41.44499969482422
23-11-2009: 42.70000076293945
24-11-2009: 42.564998626708984
25-11-2009: 42.60499954223633
26-11-2009: 41.564998626708984
27-11-2009: 41.8650016784668
30-11-2009: 41.209999084472656
1-12-2009: 42.220001220703125
2-12-2009: 42.38999938964844
3-12-2009: 42.650001525878906
4-12-2009: 43.165000915527344
7-12-2009: 43.1150016784668
8-12-2009: 42.5099983215332
9-12-2009: 42.33000183105469
10-12-2009: 42.779998779296875
11-12-2009: 43.025001525878906
14-12-2009: 43.27000045776367
15-12-2009: 43.48500061035156
16-12-2009: 43.91999816894531
17-12-2009: 43.310001373291016
18-12-2009: 42.52000045776367
21-12-2009: 43.849998474121094
22-12-2009: 44.61000061035156
23-12-2009: 44.880001068115234
24-12-2009: 45.0
28-12-2009: 45.369998931884766
29-12-2009: 45.40999984741211
30-12-2009: 45.025001525878906
31-12-2009: 45.005001068115234
4-1-2010: 45.79499053955078
5-1-2010: 45.849998474121094
6-1-2010: 45.880001068115234
7-1-2010: 45.959999084472656
8-1-2010: 46.0099983215332
11-1-2010: 46.2599983215332
12-1-2010: 45.650001525878906
13-1-2010: 45.154998779296875
14-1-2010: 44.869998931884766
15-1-2010: 43.80500030517578
18-1-2010: 44.540000915527344
19-1-2010: 45.060001373291016
20-1-2010: 44.38999938964844
21-1-2010: 43.849998474121094
22-1-2010: 43.20500183105469
25-1-2010: 42.7400016784668
26-1-2010: 42.88499069213867
27-1-2010: 42.310001373291016
28-1-2010: 41.21500015258789
29-1-2010: 42.04999923706055
1-2-2010: 42.19499969482422
2-2-2010: 42.45000076293945
3-2-2010: 42.34000015258789
4-2-2010: 41.56999969482422
5-2-2010: 40.130001068115234
8-2-2010: 40.88999938964844
9-2-2010: 40.529998779296875
10-2-2010: 40.91999816894531
11-2-2010: 41.54499053955078
12-2-2010: 41.625
15-2-2010: 41.70500183105469
16-2-2010: 42.5099983215332
17-2-2010: 42.630001068115234
18-2-2010: 43.0
19-2-2010: 42.9900016784668
22-2-2010: 42.67499923706055
23-2-2010: 41.97999954223633
24-2-2010: 41.79499053955078
25-2-2010: 40.44499969482422
26-2-2010: 40.97999954223633
1-3-2010: 41.36000061035156
2-3-2010: 41.61000061035156
3-3-2010: 41.7599983215332
4-3-2010: 41.54999923706055
5-3-2010: 42.40999984741211
8-3-2010: 42.2599983215332
9-3-2010: 42.525001525878906
10-3-2010: 42.93000030517578
11-3-2010: 42.92499923706055
12-3-2010: 42.70000076293945
15-3-2010: 42.349998474121094
16-3-2010: 42.6150016784668
17-3-2010: 42.80500030517578
18-3-2010: 42.560001373291016
19-3-2010: 42.34000015258789
22-3-2010: 42.38499069213867
23-3-2010: 42.4900016784668
24-3-2010: 42.435001373291016
25-3-2010: 42.67499923706055
26-3-2010: 42.7599983215332
29-3-2010: 42.70500183105469
30-3-2010: 42.880001068115234
31-3-2010: 42.97999954223633
1-4-2010: 43.63999938964844
6-4-2010: 44.380001068115234
7-4-2010: 43.90999984741211
8-4-2010: 43.59000015258789
9-4-2010: 44.369998931884766
12-4-2010: 43.97999954223633
13-4-2010: 43.494998931884766
14-4-2010: 43.505001068115234
15-4-2010: 43.72999954223633
16-4-2010: 42.98500061035156
19-4-2010: 42.875
20-4-2010: 43.7400016784668
21-4-2010: 43.165000915527344
22-4-2010: 42.42499923706055
23-4-2010: 42.61000061035156
26-4-2010: 42.68000030517578
27-4-2010: 41.55500030517578
28-4-2010: 41.25
29-4-2010: 42.040000915527344
30-4-2010: 40.970001220703125
3-5-2010: 41.15999984741211
4-5-2010: 39.52000045776367
5-5-2010: 39.470001220703125
6-5-2010: 38.69499969482422
7-5-2010: 38.69499969482422
10-5-2010: 40.22999954223633
11-5-2010: 39.935001373291016
12-5-2010: 40.084999084472656
13-5-2010: 40.099998474121094
14-5-2010: 38.42499923706055
17-5-2010: 38.5099983215332
18-5-2010: 39.29999923706055
19-5-2010: 38.349998474121094
20-5-2010: 37.71500015258789
21-5-2010: 37.599998474121094
24-5-2010: 37.540000915527344
25-5-2010: 37.04999923706055
26-5-2010: 37.595001220703125
27-5-2010: 38.310001373291016
28-5-2010: 38.13499069213867
31-5-2010: 37.72999954223633
1-6-2010: 37.95500183105469
2-6-2010: 37.8650016784668
3-6-2010: 39.029998779296875
4-6-2010: 38.185001373291016
7-6-2010: 37.96500015258789
8-6-2010: 37.65999984741211
9-6-2010: 38.11000061035156
10-6-2010: 38.26499938964844
11-6-2010: 38.70000076293945
14-6-2010: 39.59000015258789
15-6-2010: 39.869998931884766
16-6-2010: 40.35499954223633
17-6-2010: 40.45500183105469
18-6-2010: 40.185001373291016
21-6-2010: 40.72499084472656
22-6-2010: 40.06999969482422
23-6-2010: 39.244998931884766
24-6-2010: 38.435001373291016
25-6-2010: 37.880001068115234
28-6-2010: 38.130001068115234
29-6-2010: 36.7599983215332
30-6-2010: 36.96500015258789
1-7-2010: 35.880001068115234
2-7-2010: 36.189998626708984
5-7-2010: 36.0099983215332
6-7-2010: 36.63999938964844
7-7-2010: 37.209999084472656
8-7-2010: 38.040000915527344
9-7-2010: 38.29499053955078
12-7-2010: 38.400001525878906
13-7-2010: 39.10499954223633
14-7-2010: 39.02000045776367
15-7-2010: 38.76499938964844
16-7-2010: 38.04499053955078
19-7-2010: 37.77000045776367
20-7-2010: 37.72999954223633
21-7-2010: 37.459999084472656
22-7-2010: 38.040000915527344
23-7-2010: 38.13999938964844
26-7-2010: 38.29999923706055
27-7-2010: 38.39500045776367
28-7-2010: 38.55500030517578
29-7-2010: 38.349998474121094
30-7-2010: 38.709999084472656
2-8-2010: 39.90999984741211
3-8-2010: 39.88999938964844
4-8-2010: 40.25
5-8-2010: 40.54499053955078
6-8-2010: 40.0099983215332
9-8-2010: 40.810001373291016
10-8-2010: 40.119998931884766
11-8-2010: 39.060001373291016
12-8-2010: 39.06999969482422
13-8-2010: 39.029998779296875
16-8-2010: 38.79499053955078
17-8-2010: 39.35499954223633
18-8-2010: 39.0099983215332
19-8-2010: 38.07500076293945
20-8-2010: 37.77000045776367
23-8-2010: 38.025001525878906
24-8-2010: 37.400001525878906
25-8-2010: 36.97499084472656
26-8-2010: 36.994998931884766
27-8-2010: 37.064998626708984
30-8-2010: 36.75
31-8-2010: 36.869998931884766
1-9-2010: 38.14500045776367
2-9-2010: 38.18000030517578
3-9-2010: 38.790000915527344
6-9-2010: 38.88999938964844
7-9-2010: 38.29999923706055
8-9-2010: 38.654998779296875
9-9-2010: 39.09000015258789
10-9-2010: 39.005001068115234
13-9-2010: 39.35499954223633
14-9-2010: 39.42499923706055
15-9-2010: 38.78499984741211
16-9-2010: 38.63999938964844
17-9-2010: 37.85499954223633
20-9-2010: 38.904998779296875
21-9-2010: 38.57500076293945
22-9-2010: 37.845001220703125
23-9-2010: 37.77000045776367
24-9-2010: 38.040000915527344
27-9-2010: 38.0
28-9-2010: 38.0
29-9-2010: 37.95000076293945
30-9-2010: 37.80500030517578
1-10-2010: 38.07500076293945
4-10-2010: 37.529998779296875
5-10-2010: 38.31999969482422
6-10-2010: 38.685001373291016
7-10-2010: 38.5099983215332
8-10-2010: 38.459999084472656
11-10-2010: 38.404998779296875
12-10-2010: 37.994998931884766
13-10-2010: 38.900001525878906
14-10-2010: 38.904998779296875
15-10-2010: 39.189998626708984
18-10-2010: 39.529998779296875
19-10-2010: 38.8650016784668
20-10-2010: 39.040000915527344
21-10-2010: 39.13499069213867
22-10-2010: 39.16999816894531
25-10-2010: 39.04999923706055
26-10-2010: 39.125
27-10-2010: 38.599998474121094
28-10-2010: 39.060001373291016
29-10-2010: 39.04499053955078
1-11-2010: 39.25
2-11-2010: 39.849998474121094
3-11-2010: 39.57500076293945
4-11-2010: 40.619998931884766
5-11-2010: 40.584999084472656
8-11-2010: 40.45500183105469
9-11-2010: 41.125
10-11-2010: 40.75
11-11-2010: 40.834999084472656
12-11-2010: 39.470001220703125
15-11-2010: 39.77000045776367
16-11-2010: 38.45000076293945
17-11-2010: 38.595001220703125
18-11-2010: 39.02000045776367
19-11-2010: 38.790000915527344
22-11-2010: 38.39500045776367
23-11-2010: 37.77000045776367
24-11-2010: 37.92499923706055
25-11-2010: 37.970001220703125
26-11-2010: 37.73500061035156
29-11-2010: 37.099998474121094
30-11-2010: 37.314998626708984
1-12-2010: 37.619998931884766
2-12-2010: 38.03499984741211
3-12-2010: 38.060001373291016
6-12-2010: 38.435001373291016
7-12-2010: 39.0099983215332
8-12-2010: 39.119998931884766
9-12-2010: 39.41999816894531
10-12-2010: 39.244998931884766
13-12-2010: 39.76499938964844
14-12-2010: 40.09000015258789
15-12-2010: 39.91999816894531
16-12-2010: 39.904998779296875
17-12-2010: 39.77000045776367
20-12-2010: 39.95500183105469
21-12-2010: 40.54999923706055
22-12-2010: 40.5099983215332
23-12-2010: 40.505001068115234
27-12-2010: 39.994998931884766
28-12-2010: 40.03499984741211
29-12-2010: 40.540000915527344
30-12-2010: 40.119998931884766
3-1-2011: 40.59000015258789
4-1-2011: 41.130001068115234
5-1-2011: 41.290000915527344
6-1-2011: 41.54999923706055
7-1-2011: 41.220001220703125
10-1-2011: 40.689998626708984
11-1-2011: 41.040000915527344
12-1-2011: 41.7400016784668
13-1-2011: 42.0
14-1-2011: 42.400001525878906
17-1-2011: 42.154998779296875
18-1-2011: 42.5
19-1-2011: 42.20000076293945
20-1-2011: 41.94499969482422
21-1-2011: 42.525001525878906
24-1-2011: 42.904998779296875
25-1-2011: 42.619998931884766
26-1-2011: 43.0
27-1-2011: 43.21500015258789
28-1-2011: 42.32500076293945
31-1-2011: 42.71500015258789
1-2-2011: 44.08000183105469
2-2-2011: 44.0
3-2-2011: 43.54999923706055
4-2-2011: 43.52000045776367
7-2-2011: 43.584999084472656
8-2-2011: 43.630001068115234
9-2-2011: 43.0
10-2-2011: 43.47499084472656
11-2-2011: 43.44499969482422
14-2-2011: 43.30500030517578
15-2-2011: 43.46500015258789
16-2-2011: 43.40999984741211
17-2-2011: 43.5
18-2-2011: 43.60499954223633
21-2-2011: 43.04999923706055
22-2-2011: 42.98500061035156
23-2-2011: 43.0
24-2-2011: 43.654998779296875
25-2-2011: 43.779998779296875
28-2-2011: 44.40999984741211
1-3-2011: 43.46500015258789
2-3-2011: 43.36000061035156
3-3-2011: 43.84000015258789
4-3-2011: 43.959999084472656
7-3-2011: 43.70000076293945
8-3-2011: 43.650001525878906
9-3-2011: 43.099998474121094
10-3-2011: 42.60499954223633
11-3-2011: 42.255001068115234
14-3-2011: 41.595001220703125
15-3-2011: 40.619998931884766
16-3-2011: 39.81999969482422
17-3-2011: 40.790000915527344
18-3-2011: 40.7599983215332
21-3-2011: 41.51499938964844
22-3-2011: 41.630001068115234
23-3-2011: 42.084999084472656
24-3-2011: 42.505001068115234
25-3-2011: 42.57500076293945
28-3-2011: 42.60499954223633
29-3-2011: 42.755001068115234
30-3-2011: 42.91999816894531
31-3-2011: 42.95500183105469
1-4-2011: 43.595001220703125
4-4-2011: 43.375
5-4-2011: 43.564998626708984
6-4-2011: 43.064998626708984
7-4-2011: 42.834999084472656
8-4-2011: 43.150001525878906
11-4-2011: 43.005001068115234
12-4-2011: 41.939998626708984
13-4-2011: 42.04999923706055
14-4-2011: 41.63999938964844
15-4-2011: 41.67499923706055
18-4-2011: 40.65999984741211
19-4-2011: 40.540000915527344
20-4-2011: 41.875
21-4-2011: 42.04999923706055
26-4-2011: 42.029998779296875
27-4-2011: 42.595001220703125
28-4-2011: 43.005001068115234
29-4-2011: 43.220001220703125
2-5-2011: 43.04499053955078
3-5-2011: 42.7599983215332
4-5-2011: 41.76499938964844
5-5-2011: 41.17499923706055
6-5-2011: 41.61000061035156
9-5-2011: 41.27000045776367
10-5-2011: 41.810001373291016
11-5-2011: 41.525001525878906
12-5-2011: 40.94499969482422
13-5-2011: 40.69499969482422
16-5-2011: 40.55500030517578
17-5-2011: 40.34000015258789
18-5-2011: 40.76499938964844
19-5-2011: 41.2599983215332
20-5-2011: 41.06999969482422
23-5-2011: 39.4900016784668
24-5-2011: 39.44499969482422
25-5-2011: 39.29999923706055
26-5-2011: 39.19499969482422
27-5-2011: 39.53499984741211
30-5-2011: 39.44499969482422
31-5-2011: 40.029998779296875
1-6-2011: 39.58000183105469
2-6-2011: 38.63999938964844
3-6-2011: 38.36000061035156
6-6-2011: 38.150001525878906
7-6-2011: 38.28499984741211
8-6-2011: 38.209999084472656
9-6-2011: 38.65999984741211
10-6-2011: 38.0
13-6-2011: 37.97999954223633
14-6-2011: 38.32500076293945
15-6-2011: 37.7400016784668
16-6-2011: 38.09000015258789
17-6-2011: 38.130001068115234
20-6-2011: 38.05500030517578
21-6-2011: 38.875
22-6-2011: 38.58000183105469
23-6-2011: 37.970001220703125
24-6-2011: 37.994998931884766
27-6-2011: 38.130001068115234
28-6-2011: 38.400001525878906
29-6-2011: 39.1150016784668
30-6-2011: 39.880001068115234
1-7-2011: 39.90999984741211
4-7-2011: 39.869998931884766
5-7-2011: 39.66999816894531
6-7-2011: 39.79999923706055
7-7-2011: 40.400001525878906
8-7-2011: 39.970001220703125
11-7-2011: 39.33000183105469
12-7-2011: 38.83000183105469
13-7-2011: 38.849998474121094
14-7-2011: 38.595001220703125
15-7-2011: 38.369998931884766
18-7-2011: 38.084999084472656
19-7-2011: 38.31999969482422
20-7-2011: 38.55500030517578
21-7-2011: 38.904998779296875
22-7-2011: 39.45500183105469
25-7-2011: 39.26499938964844
26-7-2011: 39.060001373291016
27-7-2011: 38.68000030517578
28-7-2011: 38.3650016784668
29-7-2011: 37.779998779296875
1-8-2011: 37.07500076293945
2-8-2011: 36.79999923706055
3-8-2011: 36.150001525878906
4-8-2011: 35.310001373291016
5-8-2011: 34.23500061035156
8-8-2011: 33.29499053955078
9-8-2011: 33.11000061035156
10-8-2011: 31.665000915527344
11-8-2011: 32.220001220703125
12-8-2011: 33.09000015258789
15-8-2011: 33.375
16-8-2011: 33.349998474121094
17-8-2011: 33.849998474121094
18-8-2011: 32.625
19-8-2011: 31.989999771118164
22-8-2011: 32.709999084472656
23-8-2011: 33.084999084472656
24-8-2011: 33.189998626708984
25-8-2011: 32.7400016784668
26-8-2011: 32.5
29-8-2011: 33.220001220703125
30-8-2011: 33.22999954223633
31-8-2011: 33.95500183105469
1-9-2011: 34.005001068115234
2-9-2011: 33.529998779296875
5-9-2011: 32.334999084472656
6-9-2011: 31.71500015258789
7-9-2011: 32.625
8-9-2011: 33.494998931884766
9-9-2011: 32.79999923706055
12-9-2011: 32.209999084472656
13-9-2011: 32.130001068115234
14-9-2011: 32.63999938964844
15-9-2011: 33.625
16-9-2011: 32.92499923706055
19-9-2011: 32.154998779296875
20-9-2011: 32.595001220703125
21-9-2011: 32.20500183105469
22-9-2011: 30.375
23-9-2011: 30.850000381469727
26-9-2011: 31.315000534057617
27-9-2011: 32.84000015258789
28-9-2011: 32.92499923706055
29-9-2011: 32.96500015258789
30-9-2011: 33.23500061035156
3-10-2011: 32.54499053955078
4-10-2011: 32.279998779296875
5-10-2011: 33.25
6-10-2011: 34.345001220703125
7-10-2011: 35.32500076293945
10-10-2011: 35.904998779296875
11-10-2011: 35.71500015258789
12-10-2011: 36.560001373291016
13-10-2011: 36.41999816894531
14-10-2011: 37.220001220703125
17-10-2011: 37.05500030517578
18-10-2011: 37.064998626708984
19-10-2011: 37.5099983215332
20-10-2011: 37.380001068115234
21-10-2011: 38.0
24-10-2011: 37.935001373291016
25-10-2011: 37.73500061035156
26-10-2011: 37.79499053955078
27-10-2011: 39.119998931884766
28-10-2011: 38.375
31-10-2011: 37.814998626708984
1-11-2011: 36.66999816894531
2-11-2011: 37.08000183105469
3-11-2011: 37.56999969482422
4-11-2011: 37.03499984741211
7-11-2011: 36.95000076293945
8-11-2011: 37.564998626708984
9-11-2011: 37.220001220703125
10-11-2011: 37.005001068115234
11-11-2011: 37.63999938964844
14-11-2011: 37.599998474121094
15-11-2011: 37.16999816894531
16-11-2011: 37.70500183105469
17-11-2011: 37.43000030517578
18-11-2011: 37.11000061035156
21-11-2011: 36.02000045776367
22-11-2011: 35.83000183105469
23-11-2011: 35.31999969482422
24-11-2011: 34.84000015258789
25-11-2011: 35.689998626708984
28-11-2011: 37.0099983215332
29-11-2011: 37.2599983215332
30-11-2011: 38.334999084472656
1-12-2011: 38.30500030517578
2-12-2011: 38.61000061035156
5-12-2011: 38.76499938964844
6-12-2011: 38.650001525878906
7-12-2011: 38.814998626708984
8-12-2011: 37.904998779296875
9-12-2011: 38.85499954223633
12-12-2011: 38.04999923706055
13-12-2011: 38.5
14-12-2011: 37.564998626708984
15-12-2011: 37.584999084472656
16-12-2011: 36.85499954223633
19-12-2011: 36.525001525878906
20-12-2011: 37.029998779296875
21-12-2011: 37.439998626708984
22-12-2011: 37.83000183105469
23-12-2011: 38.63499069213867
27-12-2011: 38.84000015258789
28-12-2011: 38.43000030517578
29-12-2011: 39.255001068115234
30-12-2011: 39.5
2-1-2012: 40.0
3-1-2012: 40.44499969482422
4-1-2012: 40.13499069213867
5-1-2012: 39.86000061035156
6-1-2012: 39.9900016784668
9-1-2012: 39.959999084472656
10-1-2012: 40.439998626708984
11-1-2012: 39.875
12-1-2012: 39.04999923706055
13-1-2012: 39.01499938964844
16-1-2012: 39.48500061035156
17-1-2012: 40.25
18-1-2012: 40.08000183105469
19-1-2012: 40.439998626708984
20-1-2012: 39.849998474121094
23-1-2012: 40.0
24-1-2012: 40.41999816894531
25-1-2012: 40.33000183105469
26-1-2012: 40.59000015258789
27-1-2012: 40.084999084472656
30-1-2012: 39.810001373291016
31-1-2012: 40.404998779296875
1-2-2012: 40.650001525878906
2-2-2012: 40.88999938964844
3-2-2012: 41.0
6-2-2012: 40.904998779296875
7-2-2012: 40.935001373291016
8-2-2012: 40.8650016784668
9-2-2012: 41.14500045776367
10-2-2012: 40.58000183105469
13-2-2012: 41.040000915527344
14-2-2012: 41.099998474121094
15-2-2012: 41.025001525878906
16-2-2012: 41.279998779296875
17-2-2012: 41.68000030517578
20-2-2012: 41.98500061035156
21-2-2012: 41.79999923706055
22-2-2012: 41.845001220703125
23-2-2012: 41.810001373291016
24-2-2012: 42.064998626708984
27-2-2012: 41.970001220703125
28-2-2012: 41.935001373291016
29-2-2012: 41.9900016784668
1-3-2012: 42.58000183105469
2-3-2012: 42.459999084472656
5-3-2012: 42.349998474121094
6-3-2012: 41.61000061035156
7-3-2012: 41.4900016784668
8-3-2012: 42.064998626708984
9-3-2012: 42.21500015258789
12-3-2012: 42.060001373291016
13-3-2012: 42.654998779296875
14-3-2012: 42.70000076293945
15-3-2012: 42.470001220703125
16-3-2012: 42.529998779296875
19-3-2012: 42.33000183105469
20-3-2012: 41.67499923706055
21-3-2012: 41.595001220703125
22-3-2012: 41.060001373291016
23-3-2012: 40.7400016784668
26-3-2012: 41.005001068115234
27-3-2012: 38.560001373291016
28-3-2012: 38.02000045776367
29-3-2012: 37.83000183105469
30-3-2012: 38.2400016784668
2-4-2012: 39.125
3-4-2012: 38.39500045776367
4-4-2012: 37.90999984741211
5-4-2012: 38.209999084472656
10-4-2012: 37.13499069213867
11-4-2012: 37.150001525878906
12-4-2012: 37.040000915527344
13-4-2012: 36.41999816894531
16-4-2012: 36.97999954223633
17-4-2012: 37.46500015258789
18-4-2012: 37.31999969482422
19-4-2012: 36.334999084472656
20-4-2012: 36.45000076293945
23-4-2012: 35.560001373291016
24-4-2012: 35.90999984741211
25-4-2012: 36.22499084472656
26-4-2012: 36.5099983215332
27-4-2012: 36.5
30-4-2012: 36.06999969482422
2-5-2012: 36.14500045776367
3-5-2012: 36.15999984741211
4-5-2012: 35.51499938964844
7-5-2012: 35.95000076293945
8-5-2012: 34.904998779296875
9-5-2012: 34.48500061035156
10-5-2012: 35.150001525878906
11-5-2012: 35.13499069213867
14-5-2012: 34.470001220703125
15-5-2012: 34.3650016784668
16-5-2012: 34.91999816894531
17-5-2012: 34.59000015258789
18-5-2012: 34.650001525878906
21-5-2012: 34.584999084472656
22-5-2012: 35.150001525878906
23-5-2012: 34.494998931884766
24-5-2012: 35.0
25-5-2012: 35.18000030517578
28-5-2012: 35.064998626708984
29-5-2012: 35.20000076293945
30-5-2012: 34.53499984741211
31-5-2012: 34.76499938964844
1-6-2012: 34.0
4-6-2012: 33.959999084472656
5-6-2012: 34.31999969482422
6-6-2012: 34.79999923706055
7-6-2012: 34.77000045776367
8-6-2012: 34.595001220703125
11-6-2012: 34.69499969482422
12-6-2012: 34.82500076293945
13-6-2012: 34.814998626708984
14-6-2012: 34.875
15-6-2012: 35.43000030517578
18-6-2012: 34.79499053955078
19-6-2012: 35.29999923706055
20-6-2012: 35.20500183105469
21-6-2012: 34.834999084472656
22-6-2012: 34.40999984741211
25-6-2012: 33.834999084472656
26-6-2012: 33.630001068115234
27-6-2012: 34.20000076293945
28-6-2012: 34.040000915527344
29-6-2012: 35.5
2-7-2012: 35.98500061035156
3-7-2012: 37.05500030517578
4-7-2012: 36.90999984741211
5-7-2012: 36.51499938964844
6-7-2012: 36.060001373291016
9-7-2012: 35.939998626708984
10-7-2012: 35.959999084472656
11-7-2012: 36.040000915527344
12-7-2012: 35.630001068115234
13-7-2012: 36.03499984741211
16-7-2012: 36.0099983215332
17-7-2012: 35.8650016784668
18-7-2012: 36.540000915527344
19-7-2012: 36.665000915527344
20-7-2012: 36.05500030517578
23-7-2012: 35.38999938964844
24-7-2012: 34.83000183105469
25-7-2012: 34.83000183105469
26-7-2012: 36.119998931884766
27-7-2012: 37.349998474121094
30-7-2012: 37.45000076293945
31-7-2012: 37.60499954223633
1-8-2012: 37.994998931884766
2-8-2012: 37.34000015258789
3-8-2012: 38.92499923706055
6-8-2012: 38.900001525878906
7-8-2012: 39.755001068115234
8-8-2012: 39.89500045776367
9-8-2012: 40.0
10-8-2012: 39.959999084472656
13-8-2012: 39.755001068115234
14-8-2012: 40.0
15-8-2012: 40.029998779296875
16-8-2012: 40.25
17-8-2012: 40.380001068115234
20-8-2012: 40.45000076293945
21-8-2012: 40.45000076293945
22-8-2012: 39.80500030517578
23-8-2012: 39.380001068115234
24-8-2012: 39.3849983215332
27-8-2012: 39.599998474121094
28-8-2012: 39.2400016784668
29-8-2012: 39.42499923706055
30-8-2012: 39.16999816894531
31-8-2012: 39.70500183105469
3-9-2012: 40.04499816894531
4-9-2012: 39.41999816894531
5-9-2012: 39.224998474121094
6-9-2012: 40.5
7-9-2012: 40.54499816894531
10-9-2012: 40.45000076293945
11-9-2012: 41.19499969482422
12-9-2012: 41.04999923706055
13-9-2012: 40.88999938964844
14-9-2012: 41.84000015258789
17-9-2012: 41.41999816894531
18-9-2012: 41.0
19-9-2012: 41.470001220703125
20-9-2012: 40.810001373291016
21-9-2012: 40.79999923706055
24-9-2012: 40.54999923706055
25-9-2012: 40.7400016784668
26-9-2012: 39.61000061035156
27-9-2012: 39.68000030517578
28-9-2012: 38.599998474121094
1-10-2012: 39.279998779296875
2-10-2012: 39.060001373291016
3-10-2012: 38.73500061035156
4-10-2012: 38.33000183105469
5-10-2012: 38.72999954223633
8-10-2012: 38.290000915527344
9-10-2012: 38.38999938964844
10-10-2012: 38.20000076293945
11-10-2012: 38.75
12-10-2012: 38.1349983215332
15-10-2012: 38.5
16-10-2012: 39.54999923706055
17-10-2012: 40.0
18-10-2012: 39.84000015258789
19-10-2012: 39.599998474121094
22-10-2012: 39.34000015258789
23-10-2012: 38.45500183105469
24-10-2012: 38.67499923706055
25-10-2012: 38.43000030517578
26-10-2012: 38.709999084472656
29-10-2012: 38.38999938964844
30-10-2012: 38.9900016784668
31-10-2012: 38.81999969482422
1-11-2012: 39.1150016784668
2-11-2012: 39.439998626708984
5-11-2012: 38.84000015258789
6-11-2012: 39.01499938964844
7-11-2012: 37.875
8-11-2012: 37.69499969482422
9-11-2012: 38.0
12-11-2012: 37.82500076293945
13-11-2012: 37.97999954223633
14-11-2012: 37.51499938964844
15-11-2012: 37.43000030517578
16-11-2012: 36.974998474121094
19-11-2012: 38.21500015258789
20-11-2012: 38.220001220703125
21-11-2012: 38.220001220703125
22-11-2012: 38.30500030517578
23-11-2012: 38.599998474121094
26-11-2012: 38.41999816894531
27-11-2012: 37.970001220703125
28-11-2012: 38.25
29-11-2012: 38.564998626708984
30-11-2012: 38.474998474121094
3-12-2012: 38.57500076293945
4-12-2012: 38.525001525878906
5-12-2012: 38.56999969482422
6-12-2012: 38.6150016784668
7-12-2012: 38.275001525878906
10-12-2012: 38.6349983215332
11-12-2012: 39.30500030517578
12-12-2012: 39.65999984741211
13-12-2012: 39.720001220703125
14-12-2012: 39.459999084472656
17-12-2012: 39.13999938964844
18-12-2012: 39.05500030517578
19-12-2012: 39.20000076293945
20-12-2012: 38.96500015258789
21-12-2012: 39.20500183105469
27-12-2012: 39.51499938964844
28-12-2012: 38.90999984741211
2-1-2013: 39.974998474121094
3-1-2013: 39.85499954223633
4-1-2013: 39.81999969482422
7-1-2013: 39.154998779296875
8-1-2013: 39.3849983215332
9-1-2013: 39.529998779296875
10-1-2013: 39.54999923706055
11-1-2013: 39.48500061035156
14-1-2013: 39.61000061035156
15-1-2013: 39.72999954223633
16-1-2013: 39.89500045776367
17-1-2013: 39.709999084472656
18-1-2013: 39.310001373291016
21-1-2013: 39.41999816894531
22-1-2013: 39.4900016784668
23-1-2013: 39.41999816894531
24-1-2013: 39.73500061035156
25-1-2013: 39.82500076293945
28-1-2013: 39.494998931884766
29-1-2013: 40.1349983215332
30-1-2013: 40.619998931884766
31-1-2013: 39.93000030517578
1-2-2013: 40.15999984741211
4-2-2013: 39.0
5-2-2013: 39.45000076293945
6-2-2013: 38.89500045776367
7-2-2013: 38.404998779296875
8-2-2013: 38.380001068115234
11-2-2013: 38.15999984741211
12-2-2013: 38.36000061035156
13-2-2013: 38.505001068115234
14-2-2013: 37.73500061035156
15-2-2013: 37.29999923706055
18-2-2013: 37.44499969482422
19-2-2013: 38.29999923706055
20-2-2013: 37.95500183105469
21-2-2013: 37.22999954223633
22-2-2013: 38.060001373291016
25-2-2013: 38.40999984741211
26-2-2013: 37.19499969482422
27-2-2013: 38.005001068115234
28-2-2013: 38.29499816894531
1-3-2013: 38.314998626708984
4-3-2013: 38.16999816894531
5-3-2013: 39.0
6-3-2013: 39.07500076293945
7-3-2013: 39.15999984741211
8-3-2013: 39.189998626708984
11-3-2013: 39.314998626708984
12-3-2013: 39.349998474121094
13-3-2013: 39.209999084472656
14-3-2013: 39.564998626708984
15-3-2013: 39.165000915527344
18-3-2013: 38.724998474121094
19-3-2013: 38.39500045776367
20-3-2013: 38.72999954223633
21-3-2013: 38.25
22-3-2013: 38.099998474121094
25-3-2013: 37.79999923706055
26-3-2013: 37.70000076293945
27-3-2013: 37.439998626708984
28-3-2013: 37.35499954223633
2-4-2013: 38.20000076293945
3-4-2013: 37.505001068115234
4-4-2013: 37.31999969482422
5-4-2013: 36.744998931884766
8-4-2013: 36.75
9-4-2013: 37.11000061035156
10-4-2013: 37.459999084472656
11-4-2013: 37.505001068115234
12-4-2013: 37.189998626708984
15-4-2013: 36.54999923706055
16-4-2013: 36.185001373291016
17-4-2013: 35.25
18-4-2013: 35.279998779296875
19-4-2013: 35.540000915527344
22-4-2013: 35.790000915527344
23-4-2013: 36.94499969482422
24-4-2013: 37.76499938964844
25-4-2013: 38.099998474121094
26-4-2013: 37.54999923706055
29-4-2013: 38.125
30-4-2013: 38.27000045776367
2-5-2013: 37.900001525878906
3-5-2013: 38.435001373291016
6-5-2013: 38.459999084472656
7-5-2013: 38.525001525878906
8-5-2013: 38.724998474121094
9-5-2013: 38.7599983215332
10-5-2013: 38.849998474121094
13-5-2013: 38.810001373291016
14-5-2013: 38.974998474121094
15-5-2013: 38.900001525878906
16-5-2013: 38.54999923706055
17-5-2013: 39.0
20-5-2013: 39.334999084472656
21-5-2013: 39.67499923706055
22-5-2013: 39.67499923706055
23-5-2013: 39.35499954223633
24-5-2013: 39.474998474121094
27-5-2013: 39.79999923706055
28-5-2013: 40.06999969482422
29-5-2013: 39.400001525878906
30-5-2013: 39.39500045776367
31-5-2013: 38.584999084472656
3-6-2013: 38.65999984741211
4-6-2013: 38.70000076293945
5-6-2013: 38.0
6-6-2013: 37.435001373291016
7-6-2013: 37.900001525878906
10-6-2013: 37.83000183105469
11-6-2013: 37.529998779296875
12-6-2013: 37.189998626708984
13-6-2013: 37.310001373291016
14-6-2013: 37.44499969482422
17-6-2013: 38.29999923706055
18-6-2013: 38.32500076293945
19-6-2013: 38.099998474121094
20-6-2013: 36.89500045776367
21-6-2013: 36.505001068115234
24-6-2013: 35.720001220703125
25-6-2013: 36.29499816894531
26-6-2013: 36.599998474121094
27-6-2013: 37.14500045776367
28-6-2013: 37.505001068115234
1-7-2013: 37.5
2-7-2013: 37.14500045776367
3-7-2013: 37.025001525878906
4-7-2013: 37.72999954223633
5-7-2013: 37.185001373291016
8-7-2013: 38.040000915527344
9-7-2013: 38.16999816894531
10-7-2013: 38.2400016784668
11-7-2013: 38.5
12-7-2013: 38.599998474121094
15-7-2013: 38.994998931884766
16-7-2013: 38.849998474121094
17-7-2013: 39.04499816894531
18-7-2013: 39.869998931884766
19-7-2013: 39.77000045776367
22-7-2013: 40.18000030517578
23-7-2013: 39.869998931884766
24-7-2013: 40.20000076293945
25-7-2013: 40.005001068115234
26-7-2013: 40.064998626708984
29-7-2013: 39.85499954223633
30-7-2013: 40.20500183105469
31-7-2013: 40.099998474121094
1-8-2013: 40.5
2-8-2013: 40.529998779296875
5-8-2013: 40.474998474121094
6-8-2013: 40.130001068115234
7-8-2013: 40.09000015258789
8-8-2013: 40.29999923706055
9-8-2013: 40.25
12-8-2013: 40.369998931884766
13-8-2013: 40.650001525878906
14-8-2013: 40.790000915527344
15-8-2013: 41.189998626708984
16-8-2013: 41.55500030517578
19-8-2013: 41.064998626708984
20-8-2013: 40.67499923706055
21-8-2013: 40.689998626708984
22-8-2013: 41.2400016784668
23-8-2013: 42.0099983215332
26-8-2013: 42.0
27-8-2013: 41.724998474121094
28-8-2013: 42.814998626708984
29-8-2013: 42.5099983215332
30-8-2013: 41.915000915527344
2-9-2013: 42.38999938964844
3-9-2013: 41.84000015258789
4-9-2013: 41.96500015258789
5-9-2013: 42.13999938964844
6-9-2013: 42.404998779296875
9-9-2013: 42.15999984741211
10-9-2013: 42.38999938964844
11-9-2013: 42.58000183105469
12-9-2013: 42.57500076293945
13-9-2013: 42.845001220703125
16-9-2013: 42.95000076293945
17-9-2013: 42.380001068115234
18-9-2013: 42.154998779296875
19-9-2013: 42.6150016784668
20-9-2013: 42.375
23-9-2013: 42.709999084472656
24-9-2013: 43.19499969482422
25-9-2013: 43.29999923706055
26-9-2013: 43.13999938964844
27-9-2013: 43.67499923706055
30-9-2013: 42.89500045776367
1-10-2013: 43.154998779296875
2-10-2013: 42.900001525878906
3-10-2013: 42.41999816894531
4-10-2013: 42.88999938964844
7-10-2013: 42.9900016784668
8-10-2013: 42.98500061035156
9-10-2013: 43.064998626708984
10-10-2013: 43.6349983215332
11-10-2013: 43.6150016784668
14-10-2013: 43.630001068115234
15-10-2013: 44.290000915527344
16-10-2013: 44.380001068115234
17-10-2013: 44.41999816894531
18-10-2013: 44.79499816894531
21-10-2013: 44.39500045776367
22-10-2013: 44.20000076293945
23-10-2013: 43.810001373291016
24-10-2013: 43.9900016784668
25-10-2013: 44.57500076293945
28-10-2013: 44.70000076293945
29-10-2013: 45.13999938964844
30-10-2013: 45.22999954223633
31-10-2013: 45.26499938964844
1-11-2013: 44.755001068115234
4-11-2013: 44.5
5-11-2013: 44.314998626708984
6-11-2013: 44.57500076293945
7-11-2013: 44.32500076293945
8-11-2013: 43.79999923706055
11-11-2013: 44.1349983215332
12-11-2013: 43.88999938964844
13-11-2013: 43.849998474121094
14-11-2013: 44.02000045776367
15-11-2013: 44.2400016784668
18-11-2013: 44.65999984741211
19-11-2013: 44.20500183105469
20-11-2013: 44.349998474121094
21-11-2013: 44.459999084472656
22-11-2013: 44.880001068115234
25-11-2013: 44.779998779296875
26-11-2013: 44.58000183105469
27-11-2013: 44.68000030517578
28-11-2013: 44.560001373291016
29-11-2013: 44.595001220703125
2-12-2013: 44.439998626708984
3-12-2013: 43.724998474121094
4-12-2013: 43.220001220703125
5-12-2013: 42.560001373291016
6-12-2013: 42.91999816894531
9-12-2013: 42.959999084472656
10-12-2013: 42.25
11-12-2013: 41.939998626708984
12-12-2013: 41.775001525878906
13-12-2013: 41.560001373291016
16-12-2013: 42.150001525878906
17-12-2013: 41.935001373291016
18-12-2013: 42.4900016784668
19-12-2013: 43.17499923706055
20-12-2013: 43.75
23-12-2013: 43.9900016784668
24-12-2013: 44.0
27-12-2013: 44.5
30-12-2013: 44.32500076293945
31-12-2013: 44.529998779296875
2-1-2014: 43.75
3-1-2014: 43.880001068115234
6-1-2014: 43.5
7-1-2014: 43.970001220703125
8-1-2014: 43.54499816894531
9-1-2014: 43.345001220703125
10-1-2014: 43.584999084472656
13-1-2014: 43.05500030517578
14-1-2014: 43.66999816894531
15-1-2014: 43.904998779296875
16-1-2014: 43.70000076293945
17-1-2014: 44.10499954223633
20-1-2014: 44.3849983215332
21-1-2014: 44.154998779296875
22-1-2014: 44.29499816894531
23-1-2014: 43.91999816894531
24-1-2014: 42.880001068115234
27-1-2014: 42.375
28-1-2014: 42.744998931884766
29-1-2014: 42.36000061035156
30-1-2014: 42.8849983215332
31-1-2014: 42.34000015258789
3-2-2014: 41.76499938964844
4-2-2014: 41.6349983215332
5-2-2014: 41.880001068115234
6-2-2014: 42.685001373291016
7-2-2014: 43.17499923706055
10-2-2014: 42.94499969482422
11-2-2014: 43.584999084472656
12-2-2014: 44.0
13-2-2014: 44.0
14-2-2014: 44.439998626708984
17-2-2014: 44.290000915527344
18-2-2014: 44.439998626708984
19-2-2014: 44.43000030517578
20-2-2014: 44.88999938964844
21-2-2014: 45.599998474121094
24-2-2014: 46.23500061035156
25-2-2014: 46.404998779296875
26-2-2014: 46.55500030517578
27-2-2014: 46.34000015258789
28-2-2014: 47.029998779296875
3-3-2014: 46.220001220703125
4-3-2014: 47.02000045776367
5-3-2014: 46.92499923706055
6-3-2014: 47.060001373291016
7-3-2014: 46.13999938964844
10-3-2014: 46.5
11-3-2014: 46.3849983215332
12-3-2014: 46.2400016784668
13-3-2014: 45.71500015258789
14-3-2014: 46.0
17-3-2014: 46.474998474121094
18-3-2014: 47.32500076293945
19-3-2014: 47.290000915527344
20-3-2014: 47.2400016784668
21-3-2014: 47.564998626708984
24-3-2014: 46.33000183105469
25-3-2014: 46.79999923706055
26-3-2014: 47.5
27-3-2014: 47.88999938964844
28-3-2014: 48.029998779296875
31-3-2014: 47.599998474121094
1-4-2014: 47.8849983215332
2-4-2014: 47.84000015258789
3-4-2014: 48.0
4-4-2014: 48.685001373291016
7-4-2014: 47.90999984741211
8-4-2014: 48.29999923706055
9-4-2014: 48.63999938964844
10-4-2014: 47.88999938964844
11-4-2014: 47.724998474121094
14-4-2014: 49.099998474121094
15-4-2014: 48.9900016784668
16-4-2014: 49.0
17-4-2014: 49.279998779296875
22-4-2014: 49.744998931884766
23-4-2014: 49.17499923706055
24-4-2014: 49.94499969482422
25-4-2014: 49.6349983215332
28-4-2014: 50.29999923706055
29-4-2014: 51.4900016784668
30-4-2014: 51.47999954223633
1-5-2014: 51.47999954223633
2-5-2014: 50.849998474121094
5-5-2014: 51.13999938964844
6-5-2014: 50.720001220703125
7-5-2014: 51.70000076293945
8-5-2014: 53.08000183105469
9-5-2014: 52.2599983215332
12-5-2014: 52.36000061035156
13-5-2014: 51.77000045776367
14-5-2014: 51.90999984741211
15-5-2014: 51.09000015258789
16-5-2014: 52.0099983215332
19-5-2014: 52.150001525878906
20-5-2014: 51.439998626708984
21-5-2014: 52.130001068115234
22-5-2014: 52.04999923706055
23-5-2014: 52.290000915527344
26-5-2014: 52.650001525878906
27-5-2014: 52.18000030517578
28-5-2014: 51.79999923706055
29-5-2014: 51.720001220703125
30-5-2014: 51.47999954223633
2-6-2014: 51.470001220703125
3-6-2014: 51.2599983215332
4-6-2014: 50.58000183105469
5-6-2014: 51.43000030517578
6-6-2014: 51.93000030517578
9-6-2014: 52.040000915527344
10-6-2014: 51.91999816894531
11-6-2014: 51.720001220703125
12-6-2014: 52.38999938964844
13-6-2014: 52.86000061035156
16-6-2014: 52.41999816894531
17-6-2014: 52.470001220703125
18-6-2014: 52.849998474121094
19-6-2014: 53.68000030517578
20-6-2014: 53.95000076293945
23-6-2014: 54.22999954223633
24-6-2014: 54.52000045776367
25-6-2014: 53.470001220703125
26-6-2014: 52.93000030517578
27-6-2014: 52.720001220703125
30-6-2014: 52.779998779296875
1-7-2014: 53.290000915527344
2-7-2014: 53.0
3-7-2014: 53.060001373291016
4-7-2014: 53.08000183105469
7-7-2014: 52.029998779296875
8-7-2014: 51.41999816894531
9-7-2014: 51.540000915527344
10-7-2014: 50.59000015258789
11-7-2014: 50.77000045776367
14-7-2014: 51.11000061035156
15-7-2014: 50.060001373291016
16-7-2014: 50.88999938964844
17-7-2014: 49.72999954223633
18-7-2014: 50.25
21-7-2014: 49.790000915527344
22-7-2014: 51.349998474121094
23-7-2014: 51.40999984741211
24-7-2014: 51.91999816894531
25-7-2014: 51.099998474121094
28-7-2014: 51.779998779296875
29-7-2014: 52.220001220703125
30-7-2014: 49.64500045776367
31-7-2014: 48.09000015258789
1-8-2014: 48.029998779296875
4-8-2014: 48.470001220703125
5-8-2014: 48.560001373291016
6-8-2014: 48.69499969482422
7-8-2014: 48.290000915527344
8-8-2014: 48.33000183105469
11-8-2014: 48.88999938964844
12-8-2014: 47.79999923706055
13-8-2014: 48.05500030517578
14-8-2014: 47.8849983215332
15-8-2014: 47.33000183105469
18-8-2014: 47.810001373291016
19-8-2014: 48.25
20-8-2014: 48.349998474121094
21-8-2014: 48.970001220703125
22-8-2014: 47.915000915527344
25-8-2014: 49.2599983215332
26-8-2014: 50.029998779296875
27-8-2014: 49.7400016784668
28-8-2014: 49.58000183105469
29-8-2014: 50.189998626708984
1-9-2014: 50.540000915527344
2-9-2014: 49.869998931884766
3-9-2014: 50.45000076293945
4-9-2014: 51.77000045776367
5-9-2014: 51.40999984741211
8-9-2014: 50.84000015258789
9-9-2014: 50.5
10-9-2014: 50.290000915527344
11-9-2014: 50.16999816894531
12-9-2014: 50.029998779296875
15-9-2014: 49.44499969482422
16-9-2014: 49.8650016784668
17-9-2014: 49.94499969482422
18-9-2014: 49.994998931884766
19-9-2014: 50.040000915527344
22-9-2014: 50.130001068115234
23-9-2014: 48.7599983215332
24-9-2014: 50.16999816894531
25-9-2014: 49.56999969482422
26-9-2014: 50.72999954223633
29-9-2014: 50.310001373291016
30-9-2014: 51.45000076293945
1-10-2014: 50.709999084472656
2-10-2014: 48.185001373291016
3-10-2014: 48.5099983215332
6-10-2014: 48.349998474121094
7-10-2014: 47.220001220703125
8-10-2014: 46.73500061035156
9-10-2014: 46.290000915527344
10-10-2014: 44.599998474121094
13-10-2014: 45.15999984741211
14-10-2014: 44.77000045776367
15-10-2014: 42.755001068115234
16-10-2014: 42.55500030517578
17-10-2014: 44.154998779296875
20-10-2014: 42.939998626708984
21-10-2014: 44.42499923706055
22-10-2014: 44.59000015258789
23-10-2014: 45.810001373291016
24-10-2014: 44.85499954223633
27-10-2014: 44.435001373291016
28-10-2014: 45.494998931884766
29-10-2014: 46.39500045776367
30-10-2014: 46.994998931884766
31-10-2014: 47.41999816894531
3-11-2014: 46.75
4-11-2014: 44.994998931884766
5-11-2014: 46.28499984741211
6-11-2014: 46.51499938964844
7-11-2014: 46.529998779296875
10-11-2014: 47.10499954223633
11-11-2014: 46.709999084472656
12-11-2014: 45.904998779296875
13-11-2014: 45.5
14-11-2014: 45.57500076293945
17-11-2014: 46.040000915527344
18-11-2014: 46.529998779296875
19-11-2014: 46.505001068115234
20-11-2014: 46.654998779296875
21-11-2014: 48.53499984741211
24-11-2014: 48.45000076293945
25-11-2014: 47.685001373291016
26-11-2014: 47.834999084472656
27-11-2014: 45.900001525878906
28-11-2014: 44.9900016784668
1-12-2014: 44.6349983215332
2-12-2014: 46.154998779296875
3-12-2014: 45.92499923706055
4-12-2014: 44.505001068115234
5-12-2014: 45.185001373291016
8-12-2014: 44.334999084472656
9-12-2014: 43.22999954223633
10-12-2014: 42.54499816894531
11-12-2014: 42.56999969482422
12-12-2014: 41.1349983215332
15-12-2014: 39.369998931884766
16-12-2014: 40.43000030517578
17-12-2014: 41.845001220703125
18-12-2014: 42.83000183105469
19-12-2014: 42.86000061035156
22-12-2014: 42.84000015258789
23-12-2014: 43.744998931884766
24-12-2014: 43.6150016784668
29-12-2014: 43.744998931884766
30-12-2014: 42.53499984741211
31-12-2014: 42.52000045776367
2-1-2015: 42.525001525878906
5-1-2015: 39.97999954223633
6-1-2015: 39.91999816894531
7-1-2015: 40.82500076293945
8-1-2015: 42.400001525878906
9-1-2015: 41.064998626708984
12-1-2015: 41.279998779296875
13-1-2015: 41.70000076293945
14-1-2015: 40.814998626708984
15-1-2015: 41.95000076293945
16-1-2015: 43.29999923706055
19-1-2015: 43.05500030517578
20-1-2015: 43.56999969482422
21-1-2015: 44.45000076293945
22-1-2015: 45.064998626708984
23-1-2015: 45.94499969482422
26-1-2015: 46.685001373291016
27-1-2015: 46.38999938964844
28-1-2015: 45.564998626708984
29-1-2015: 44.90999984741211
30-1-2015: 45.5
2-2-2015: 47.0
3-2-2015: 48.279998779296875
4-2-2015: 47.75
5-2-2015: 48.08000183105469
6-2-2015: 47.68000030517578
9-2-2015: 47.95000076293945
10-2-2015: 47.349998474121094
11-2-2015: 46.95000076293945
12-2-2015: 47.349998474121094
13-2-2015: 47.375
16-2-2015: 47.1150016784668
17-2-2015: 47.279998779296875
18-2-2015: 47.26499938964844
19-2-2015: 45.97999954223633
20-2-2015: 46.03499984741211
23-2-2015: 46.290000915527344
24-2-2015: 47.185001373291016
25-2-2015: 47.349998474121094
26-2-2015: 47.25
27-2-2015: 48.23500061035156
2-3-2015: 47.189998626708984
3-3-2015: 47.125
4-3-2015: 47.435001373291016
5-3-2015: 47.470001220703125
6-3-2015: 47.005001068115234
9-3-2015: 46.685001373291016
10-3-2015: 45.18000030517578
11-3-2015: 45.46500015258789
12-3-2015: 45.439998626708984
13-3-2015: 44.64500045776367
16-3-2015: 44.56999969482422
17-3-2015: 45.209999084472656
18-3-2015: 46.0
19-3-2015: 46.474998474121094
20-3-2015: 47.6349983215332
23-3-2015: 46.95000076293945
24-3-2015: 46.8849983215332
25-3-2015: 46.505001068115234
26-3-2015: 46.59000015258789
27-3-2015: 46.595001220703125
30-3-2015: 47.0
31-3-2015: 46.275001525878906
1-4-2015: 46.369998931884766
2-4-2015: 45.845001220703125
7-4-2015: 47.595001220703125
8-4-2015: 47.04999923706055
9-4-2015: 47.96500015258789
10-4-2015: 48.52000045776367
13-4-2015: 48.7599983215332
14-4-2015: 48.72999954223633
15-4-2015: 49.7400016784668
16-4-2015: 49.310001373291016
17-4-2015: 48.869998931884766
20-4-2015: 49.380001068115234
21-4-2015: 48.69499969482422
22-4-2015: 48.42499923706055
23-4-2015: 48.415000915527344
24-4-2015: 48.005001068115234
27-4-2015: 49.16999816894531
28-4-2015: 49.68000030517578
29-4-2015: 48.435001373291016
30-4-2015: 48.48500061035156
4-5-2015: 48.130001068115234
5-5-2015: 47.67499923706055
6-5-2015: 47.845001220703125
7-5-2015: 46.76499938964844
8-5-2015: 48.0
11-5-2015: 47.51499938964844
12-5-2015: 46.97999954223633
13-5-2015: 47.029998779296875
14-5-2015: 47.334999084472656
15-5-2015: 46.470001220703125
18-5-2015: 46.66999816894531
19-5-2015: 47.30500030517578
20-5-2015: 47.400001525878906
21-5-2015: 47.81999969482422
22-5-2015: 47.72999954223633
25-5-2015: 47.54499816894531
26-5-2015: 46.82500076293945
27-5-2015: 47.400001525878906
28-5-2015: 46.92499923706055
29-5-2015: 45.974998474121094
1-6-2015: 46.0
2-6-2015: 46.154998779296875
3-6-2015: 46.375
4-6-2015: 45.5
5-6-2015: 45.55500030517578
8-6-2015: 44.185001373291016
9-6-2015: 44.08000183105469
10-6-2015: 45.025001525878906
11-6-2015: 45.400001525878906
12-6-2015: 44.560001373291016
15-6-2015: 43.8849983215332
16-6-2015: 43.904998779296875
17-6-2015: 44.38999938964844
18-6-2015: 44.29999923706055
19-6-2015: 44.125
22-6-2015: 45.41999816894531
23-6-2015: 46.04499816894531
24-6-2015: 46.5099983215332
25-6-2015: 46.44499969482422
26-6-2015: 46.41999816894531
29-6-2015: 44.63999938964844
30-6-2015: 43.56999969482422
1-7-2015: 43.88999938964844
2-7-2015: 43.904998779296875
3-7-2015: 43.78499984741211
6-7-2015: 42.900001525878906
7-7-2015: 42.005001068115234
8-7-2015: 42.244998931884766
9-7-2015: 43.30500030517578
10-7-2015: 44.345001220703125
13-7-2015: 44.67499923706055
14-7-2015: 45.099998474121094
15-7-2015: 45.25
16-7-2015: 45.7400016784668
17-7-2015: 45.63999938964844
20-7-2015: 45.665000915527344
21-7-2015: 45.435001373291016
22-7-2015: 44.630001068115234
23-7-2015: 44.630001068115234
24-7-2015: 44.244998931884766
27-7-2015: 42.97999954223633
28-7-2015: 43.21500015258789
29-7-2015: 44.314998626708984
30-7-2015: 44.959999084472656
31-7-2015: 45.07500076293945
3-8-2015: 44.95000076293945
4-8-2015: 44.650001525878906
5-8-2015: 45.46500015258789
6-8-2015: 45.29499816894531
7-8-2015: 45.79499816894531
10-8-2015: 45.88999938964844
11-8-2015: 45.505001068115234
12-8-2015: 44.53499984741211
13-8-2015: 44.380001068115234
14-8-2015: 44.0
17-8-2015: 44.48500061035156
18-8-2015: 43.75
19-8-2015: 42.96500015258789
20-8-2015: 42.54999923706055
21-8-2015: 41.08000183105469
24-8-2015: 37.834999084472656
25-8-2015: 39.095001220703125
26-8-2015: 37.70500183105469
27-8-2015: 40.18000030517578
28-8-2015: 41.18000030517578
31-8-2015: 40.80500030517578
1-9-2015: 40.40999984741211
2-9-2015: 40.060001373291016
3-9-2015: 41.439998626708984
4-9-2015: 39.959999084472656
7-9-2015: 39.970001220703125
8-9-2015: 40.3650016784668
9-9-2015: 40.709999084472656
10-9-2015: 39.94499969482422
11-9-2015: 39.689998626708984
14-9-2015: 39.76499938964844
15-9-2015: 40.98500061035156
16-9-2015: 42.130001068115234
17-9-2015: 41.9900016784668
18-9-2015: 40.775001525878906
21-9-2015: 40.81999969482422
22-9-2015: 39.7599983215332
23-9-2015: 40.625
24-9-2015: 39.60499954223633
25-9-2015: 40.3849983215332
28-9-2015: 38.76499938964844
29-9-2015: 39.185001373291016
30-9-2015: 40.20000076293945
1-10-2015: 40.375
2-10-2015: 41.25
5-10-2015: 42.974998474121094
6-10-2015: 44.404998779296875
7-10-2015: 45.400001525878906
8-10-2015: 45.34000015258789
9-10-2015: 45.25
12-10-2015: 45.150001525878906
13-10-2015: 44.90999984741211
14-10-2015: 44.6349983215332
15-10-2015: 45.1150016784668
16-10-2015: 45.599998474121094
19-10-2015: 44.96500015258789
20-10-2015: 44.54999923706055
21-10-2015: 44.90999984741211
22-10-2015: 45.3650016784668
23-10-2015: 45.5
26-10-2015: 44.6150016784668
27-10-2015: 43.63999938964844
28-10-2015: 44.0099983215332
29-10-2015: 44.33000183105469
30-10-2015: 44.14500045776367
2-11-2015: 44.619998931884766
3-11-2015: 46.2400016784668
4-11-2015: 46.29499816894531
5-11-2015: 46.130001068115234
6-11-2015: 46.23500061035156
9-11-2015: 45.91999816894531
10-11-2015: 46.01499938964844
11-11-2015: 46.040000915527344
12-11-2015: 44.935001373291016
13-11-2015: 44.435001373291016
16-11-2015: 44.775001525878906
17-11-2015: 46.45500183105469
18-11-2015: 46.65999984741211
19-11-2015: 46.599998474121094
20-11-2015: 46.255001068115234
23-11-2015: 45.76499938964844
24-11-2015: 46.084999084472656
25-11-2015: 46.349998474121094
26-11-2015: 47.029998779296875
27-11-2015: 46.619998931884766
30-11-2015: 47.0
1-12-2015: 46.790000915527344
2-12-2015: 46.650001525878906
3-12-2015: 44.46500015258789
4-12-2015: 43.45500183105469
7-12-2015: 42.84000015258789
8-12-2015: 42.43000030517578
9-12-2015: 42.82500076293945
10-12-2015: 43.08000183105469
11-12-2015: 41.79999923706055
14-12-2015: 40.58000183105469
15-12-2015: 42.28499984741211
16-12-2015: 42.07500076293945
17-12-2015: 41.900001525878906
18-12-2015: 42.0099983215332
21-12-2015: 40.724998474121094
22-12-2015: 40.814998626708984
23-12-2015: 42.1150016784668
24-12-2015: 42.10499954223633
28-12-2015: 41.380001068115234
29-12-2015: 42.13999938964844
30-12-2015: 41.564998626708984
4-1-2016: 40.525001525878906
5-1-2016: 40.154998779296875
6-1-2016: 39.77000045776367
7-1-2016: 38.80500030517578
8-1-2016: 37.349998474121094
11-1-2016: 37.349998474121094
12-1-2016: 37.25
13-1-2016: 37.849998474121094
14-1-2016: 38.83000183105469
15-1-2016: 37.654998779296875
18-1-2016: 38.08000183105469
19-1-2016: 38.619998931884766
20-1-2016: 36.52000045776367
21-1-2016: 37.61000061035156
22-1-2016: 39.2599983215332
25-1-2016: 38.525001525878906
26-1-2016: 39.650001525878906
27-1-2016: 40.150001525878906
28-1-2016: 40.21500015258789
29-1-2016: 40.91999816894531
1-2-2016: 40.0
2-2-2016: 38.20500183105469
3-2-2016: 38.41999816894531
4-2-2016: 39.23500061035156
5-2-2016: 38.904998779296875
8-2-2016: 38.16999816894531
9-2-2016: 36.80500030517578
10-2-2016: 36.52000045776367
11-2-2016: 35.32500076293945
12-2-2016: 38.0
15-2-2016: 38.625
16-2-2016: 38.775001525878906
17-2-2016: 39.345001220703125
18-2-2016: 39.54999923706055
19-2-2016: 39.7400016784668
22-2-2016: 40.83000183105469
23-2-2016: 39.81999969482422
24-2-2016: 39.1349983215332
25-2-2016: 39.869998931884766
26-2-2016: 40.834999084472656
29-2-2016: 41.375
1-3-2016: 41.54999923706055
2-3-2016: 42.209999084472656
3-3-2016: 42.20000076293945
4-3-2016: 42.67499923706055
7-3-2016: 42.810001373291016
8-3-2016: 42.040000915527344
9-3-2016: 42.10499954223633
10-3-2016: 40.80500030517578
11-3-2016: 42.349998474121094
14-3-2016: 42.08000183105469
15-3-2016: 41.494998931884766
16-3-2016: 41.875
17-3-2016: 42.85499954223633
18-3-2016: 42.88999938964844
21-3-2016: 41.33000183105469
22-3-2016: 41.380001068115234
23-3-2016: 40.85499954223633
24-3-2016: 40.15999984741211
29-3-2016: 40.04499816894531
30-3-2016: 40.97999954223633
31-3-2016: 40.060001373291016
1-4-2016: 38.78499984741211
4-4-2016: 39.17499923706055
5-4-2016: 38.345001220703125
6-4-2016: 38.880001068115234
7-4-2016: 38.58000183105469
8-4-2016: 40.0099983215332
11-4-2016: 40.189998626708984
12-4-2016: 40.93000030517578
13-4-2016: 42.564998626708984
14-4-2016: 42.814998626708984
15-4-2016: 42.54499816894531
18-4-2016: 42.244998931884766
19-4-2016: 42.8849983215332
20-4-2016: 43.345001220703125
21-4-2016: 43.650001525878906
22-4-2016: 43.82500076293945
25-4-2016: 43.619998931884766
26-4-2016: 43.73500061035156
27-4-2016: 44.96500015258789
28-4-2016: 45.119998931884766
29-4-2016: 43.93000030517578
2-5-2016: 43.93000030517578
3-5-2016: 42.724998474121094
4-5-2016: 42.150001525878906
5-5-2016: 42.54499816894531
6-5-2016: 42.939998626708984
9-5-2016: 42.08000183105469
10-5-2016: 42.665000915527344
11-5-2016: 42.8849983215332
12-5-2016: 42.76499938964844
13-5-2016: 42.81999969482422
16-5-2016: 43.150001525878906
17-5-2016: 43.06999969482422
18-5-2016: 43.15999984741211
19-5-2016: 42.130001068115234
20-5-2016: 43.005001068115234
23-5-2016: 42.38999938964844
24-5-2016: 43.1150016784668
25-5-2016: 44.06999969482422
26-5-2016: 44.029998779296875
27-5-2016: 43.900001525878906
30-5-2016: 43.76499938964844
31-5-2016: 43.67499923706055
1-6-2016: 43.029998779296875
2-6-2016: 42.34000015258789
3-6-2016: 42.29499816894531
6-6-2016: 42.46500015258789
7-6-2016: 43.76499938964844
8-6-2016: 43.369998931884766
9-6-2016: 42.845001220703125
10-6-2016: 42.04999923706055
13-6-2016: 41.47999954223633
14-6-2016: 40.05500030517578
15-6-2016: 40.415000915527344
16-6-2016: 40.47999954223633
17-6-2016: 41.2599983215332
20-6-2016: 42.720001220703125
21-6-2016: 43.02000045776367
22-6-2016: 43.029998779296875
23-6-2016: 43.689998626708984
24-6-2016: 40.619998931884766
27-6-2016: 40.32500076293945
28-6-2016: 41.38999938964844
29-6-2016: 42.95000076293945
30-6-2016: 43.380001068115234
1-7-2016: 43.755001068115234
4-7-2016: 43.380001068115234
5-7-2016: 42.685001373291016
6-7-2016: 41.76499938964844
7-7-2016: 42.04999923706055
8-7-2016: 42.650001525878906
11-7-2016: 43.349998474121094
12-7-2016: 43.935001373291016
13-7-2016: 43.5
14-7-2016: 44.20000076293945
15-7-2016: 43.93000030517578
18-7-2016: 43.48500061035156
19-7-2016: 43.540000915527344
20-7-2016: 43.57500076293945
21-7-2016: 43.400001525878906
22-7-2016: 43.084999084472656
25-7-2016: 42.25
26-7-2016: 42.439998626708984
27-7-2016: 42.685001373291016
28-7-2016: 42.48500061035156
29-7-2016: 42.7599983215332
1-8-2016: 42.095001220703125
2-8-2016: 41.46500015258789
3-8-2016: 41.599998474121094
4-8-2016: 42.224998474121094
5-8-2016: 42.94499969482422
8-8-2016: 42.994998931884766
9-8-2016: 43.39500045776367
10-8-2016: 43.04999923706055
11-8-2016: 43.52000045776367
12-8-2016: 43.349998474121094
15-8-2016: 43.415000915527344
16-8-2016: 43.5099983215332
17-8-2016: 43.345001220703125
18-8-2016: 43.650001525878906
19-8-2016: 43.064998626708984
22-8-2016: 42.45500183105469
23-8-2016: 42.775001525878906
24-8-2016: 42.73500061035156
25-8-2016: 42.58000183105469
26-8-2016: 43.41999816894531
29-8-2016: 43.01499938964844
30-8-2016: 43.494998931884766
31-8-2016: 42.75
1-9-2016: 42.54999923706055
2-9-2016: 43.98500061035156
5-9-2016: 44.27000045776367
6-9-2016: 44.095001220703125
7-9-2016: 44.60499954223633
8-9-2016: 44.44499969482422
9-9-2016: 43.85499954223633
12-9-2016: 43.435001373291016
13-9-2016: 42.0
14-9-2016: 41.4900016784668
15-9-2016: 41.5099983215332
16-9-2016: 40.60499954223633
19-9-2016: 41.685001373291016
20-9-2016: 41.459999084472656
21-9-2016: 41.525001525878906
22-9-2016: 43.05500030517578
23-9-2016: 42.53499984741211
26-9-2016: 41.72999954223633
27-9-2016: 40.77000045776367
28-9-2016: 40.970001220703125
29-9-2016: 42.66999816894531
30-9-2016: 42.16999816894531
3-10-2016: 42.32500076293945
4-10-2016: 43.11000061035156
5-10-2016: 43.06999969482422
6-10-2016: 43.05500030517578
7-10-2016: 42.93000030517578
10-10-2016: 43.775001525878906
11-10-2016: 43.34000015258789
12-10-2016: 43.70000076293945
13-10-2016: 43.400001525878906
14-10-2016: 44.130001068115234
17-10-2016: 43.599998474121094
18-10-2016: 44.029998779296875
19-10-2016: 44.154998779296875
20-10-2016: 44.459999084472656
21-10-2016: 44.31999969482422
24-10-2016: 44.349998474121094
25-10-2016: 44.459999084472656
26-10-2016: 44.01499938964844
27-10-2016: 44.564998626708984
28-10-2016: 44.400001525878906
31-10-2016: 43.720001220703125
1-11-2016: 43.275001525878906
2-11-2016: 42.400001525878906
3-11-2016: 42.31999969482422
4-11-2016: 42.125
7-11-2016: 42.8849983215332
8-11-2016: 43.20500183105469
9-11-2016: 43.494998931884766
10-11-2016: 43.59000015258789
11-11-2016: 42.45000076293945
14-11-2016: 42.15999984741211
15-11-2016: 43.51499938964844
16-11-2016: 43.369998931884766
17-11-2016: 43.68000030517578
18-11-2016: 43.119998931884766
21-11-2016: 44.0
22-11-2016: 44.15999984741211
23-11-2016: 44.05500030517578
24-11-2016: 44.095001220703125
25-11-2016: 44.099998474121094
28-11-2016: 44.03499984741211
29-11-2016: 43.91999816894531
30-11-2016: 44.95500183105469
1-12-2016: 45.060001373291016
2-12-2016: 44.904998779296875
5-12-2016: 44.95000076293945
6-12-2016: 45.084999084472656
7-12-2016: 45.75
8-12-2016: 45.915000915527344
9-12-2016: 46.42499923706055
12-12-2016: 46.9900016784668
13-12-2016: 47.43000030517578
14-12-2016: 47.11000061035156
15-12-2016: 47.494998931884766
16-12-2016: 48.209999084472656
19-12-2016: 47.89500045776367
20-12-2016: 48.27000045776367
21-12-2016: 47.595001220703125
22-12-2016: 48.189998626708984
23-12-2016: 48.36000061035156
27-12-2016: 48.375
28-12-2016: 48.720001220703125
29-12-2016: 48.6349983215332
30-12-2016: 48.720001220703125
2-1-2017: 48.79999923706055
3-1-2017: 48.93000030517578
4-1-2017: 48.904998779296875
5-1-2017: 48.93000030517578
6-1-2017: 48.77000045776367
9-1-2017: 48.084999084472656
10-1-2017: 48.22999954223633
11-1-2017: 48.5
12-1-2017: 48.69499969482422
13-1-2017: 48.845001220703125
16-1-2017: 48.459999084472656
17-1-2017: 48.19499969482422
18-1-2017: 48.255001068115234
19-1-2017: 47.6150016784668
20-1-2017: 48.1150016784668
23-1-2017: 47.48500061035156
24-1-2017: 47.63999938964844
25-1-2017: 48.01499938964844
26-1-2017: 47.79999923706055
27-1-2017: 47.224998474121094
30-1-2017: 46.70500183105469
31-1-2017: 46.65999984741211
1-2-2017: 46.720001220703125
2-2-2017: 46.494998931884766
3-2-2017: 47.150001525878906
6-2-2017: 47.10499954223633
7-2-2017: 46.625
8-2-2017: 46.83000183105469
9-2-2017: 47.42499923706055
10-2-2017: 47.92499923706055
13-2-2017: 48.07500076293945
14-2-2017: 47.94499969482422
15-2-2017: 47.95500183105469
16-2-2017: 47.81999969482422
17-2-2017: 47.439998626708984
20-2-2017: 47.57500076293945
21-2-2017: 48.400001525878906
22-2-2017: 48.30500030517578
23-2-2017: 48.290000915527344
24-2-2017: 47.73500061035156
27-2-2017: 47.2400016784668
28-2-2017: 47.04999923706055
1-3-2017: 47.75
2-3-2017: 47.79499816894531
3-3-2017: 48.07500076293945
6-3-2017: 48.029998779296875
7-3-2017: 47.70500183105469
8-3-2017: 47.165000915527344
9-3-2017: 46.790000915527344
10-3-2017: 47.26499938964844
13-3-2017: 47.099998474121094
14-3-2017: 46.29999923706055
15-3-2017: 46.97999954223633
16-3-2017: 47.130001068115234
17-3-2017: 47.36000061035156
20-3-2017: 46.04999923706055
21-3-2017: 46.31999969482422
22-3-2017: 46.2400016784668
23-3-2017: 46.5
24-3-2017: 46.209999084472656
27-3-2017: 46.125
28-3-2017: 46.415000915527344
29-3-2017: 46.6150016784668
30-3-2017: 47.07500076293945
31-3-2017: 47.415000915527344
3-4-2017: 46.96500015258789
4-4-2017: 47.75
5-4-2017: 48.0
6-4-2017: 48.529998779296875
7-4-2017: 49.0
10-4-2017: 48.630001068115234
11-4-2017: 48.72999954223633
12-4-2017: 48.63999938964844
13-4-2017: 48.029998779296875
18-4-2017: 47.1150016784668
19-4-2017: 46.85499954223633
20-4-2017: 47.06999969482422
21-4-2017: 46.47999954223633
24-4-2017: 47.82500076293945
25-4-2017: 47.82500076293945
26-4-2017: 47.845001220703125
27-4-2017: 47.28499984741211
28-4-2017: 47.16999816894531
2-5-2017: 46.845001220703125
3-5-2017: 46.76499938964844
4-5-2017: 47.04499816894531
5-5-2017: 48.0
8-5-2017: 47.810001373291016
9-5-2017: 47.82500076293945
10-5-2017: 48.165000915527344
11-5-2017: 47.88999938964844
12-5-2017: 47.97999954223633
15-5-2017: 48.349998474121094
16-5-2017: 48.70000076293945
17-5-2017: 48.45000076293945
18-5-2017: 48.25
19-5-2017: 48.400001525878906
22-5-2017: 48.3849983215332
23-5-2017: 48.20000076293945
24-5-2017: 48.14500045776367
25-5-2017: 47.72999954223633
26-5-2017: 47.435001373291016
29-5-2017: 47.540000915527344
30-5-2017: 47.55500030517578
31-5-2017: 47.27000045776367
1-6-2017: 47.17499923706055
2-6-2017: 46.79999923706055
5-6-2017: 45.814998626708984
6-6-2017: 45.744998931884766
7-6-2017: 45.32500076293945
8-6-2017: 45.53499984741211
9-6-2017: 45.69499969482422
12-6-2017: 45.48500061035156
13-6-2017: 45.470001220703125
14-6-2017: 44.755001068115234
15-6-2017: 44.4900016784668
16-6-2017: 44.810001373291016
19-6-2017: 45.150001525878906
20-6-2017: 44.55500030517578
21-6-2017: 44.400001525878906
22-6-2017: 44.349998474121094
23-6-2017: 44.11000061035156
26-6-2017: 44.10499954223633
27-6-2017: 44.400001525878906
28-6-2017: 44.435001373291016
29-6-2017: 43.900001525878906
30-6-2017: 43.28499984741211
3-7-2017: 44.154998779296875
4-7-2017: 43.97999954223633
5-7-2017: 43.32500076293945
6-7-2017: 43.099998474121094
7-7-2017: 42.459999084472656
10-7-2017: 42.76499938964844
11-7-2017: 42.66999816894531
12-7-2017: 43.07500076293945
13-7-2017: 43.11000061035156
14-7-2017: 43.334999084472656
17-7-2017: 43.27000045776367
18-7-2017: 42.915000915527344
19-7-2017: 43.3849983215332
20-7-2017: 43.345001220703125
21-7-2017: 42.71500015258789
24-7-2017: 42.654998779296875
25-7-2017: 42.970001220703125
26-7-2017: 43.220001220703125
27-7-2017: 43.0
28-7-2017: 42.9900016784668
31-7-2017: 42.959999084472656
1-8-2017: 43.44499969482422
2-8-2017: 43.63999938964844
3-8-2017: 43.56999969482422
4-8-2017: 43.91999816894531
7-8-2017: 43.84000015258789
8-8-2017: 43.915000915527344
9-8-2017: 43.45000076293945
10-8-2017: 43.540000915527344
11-8-2017: 42.75
14-8-2017: 42.86000061035156
15-8-2017: 42.744998931884766
16-8-2017: 43.04499816894531
17-8-2017: 42.7599983215332
18-8-2017: 42.650001525878906
21-8-2017: 42.779998779296875
22-8-2017: 43.41999816894531
23-8-2017: 43.67499923706055
24-8-2017: 43.44499969482422
25-8-2017: 43.32500076293945
28-8-2017: 43.1349983215332
29-8-2017: 42.95500183105469
30-8-2017: 43.23500061035156
31-8-2017: 43.44499969482422
1-9-2017: 43.80500030517578
4-9-2017: 43.720001220703125
5-9-2017: 43.88999938964844
6-9-2017: 44.029998779296875
7-9-2017: 44.334999084472656
8-9-2017: 43.9900016784668
11-9-2017: 44.369998931884766
12-9-2017: 44.5099983215332
13-9-2017: 44.7400016784668
14-9-2017: 44.959999084472656
15-9-2017: 44.92499923706055
18-9-2017: 44.94499969482422
19-9-2017: 45.18000030517578
20-9-2017: 45.67499923706055
21-9-2017: 45.8849983215332
22-9-2017: 45.935001373291016
25-9-2017: 45.630001068115234
26-9-2017: 45.255001068115234
27-9-2017: 45.11000061035156
28-9-2017: 45.21500015258789
29-9-2017: 45.44499969482422
2-10-2017: 45.23500061035156
3-10-2017: 45.619998931884766
4-10-2017: 45.369998931884766
5-10-2017: 45.73500061035156
6-10-2017: 45.55500030517578
9-10-2017: 45.54499816894531
10-10-2017: 45.54999923706055
11-10-2017: 45.849998474121094
12-10-2017: 45.665000915527344
13-10-2017: 45.779998779296875
16-10-2017: 46.095001220703125
17-10-2017: 45.900001525878906
18-10-2017: 45.80500030517578
19-10-2017: 45.845001220703125
20-10-2017: 45.959999084472656
23-10-2017: 46.099998474121094
24-10-2017: 46.35499954223633
25-10-2017: 45.900001525878906
26-10-2017: 46.57500076293945
27-10-2017: 47.27000045776367
30-10-2017: 47.77000045776367
31-10-2017: 47.869998931884766
1-11-2017: 48.279998779296875
2-11-2017: 48.459999084472656
3-11-2017: 48.474998474121094
6-11-2017: 48.6150016784668
7-11-2017: 48.88999938964844
8-11-2017: 48.92499923706055
9-11-2017: 48.564998626708984
10-11-2017: 48.04999923706055
13-11-2017: 47.58000183105469
14-11-2017: 46.935001373291016
15-11-2017: 46.30500030517578
16-11-2017: 46.29999923706055
17-11-2017: 46.28499984741211
20-11-2017: 46.47999954223633
21-11-2017: 46.92499923706055
22-11-2017: 47.27000045776367
23-11-2017: 47.400001525878906
24-11-2017: 47.349998474121094
27-11-2017: 47.26499938964844
28-11-2017: 47.5099983215332
29-11-2017: 47.70500183105469
30-11-2017: 47.404998779296875
1-12-2017: 47.39500045776367
4-12-2017: 47.81999969482422
5-12-2017: 47.435001373291016
6-12-2017: 47.3650016784668
7-12-2017: 47.459999084472656
8-12-2017: 47.025001525878906
11-12-2017: 47.09000015258789
12-12-2017: 47.775001525878906
13-12-2017: 47.369998931884766
14-12-2017: 47.20500183105469
15-12-2017: 46.5099983215332
18-12-2017: 47.35499954223633
19-12-2017: 46.150001525878906
20-12-2017: 46.220001220703125
21-12-2017: 46.6150016784668
22-12-2017: 46.470001220703125
27-12-2017: 46.53499984741211
28-12-2017: 46.334999084472656
29-12-2017: 46.04499816894531
2-1-2018: 46.060001373291016
3-1-2018: 46.560001373291016
4-1-2018: 47.47999954223633
5-1-2018: 47.82500076293945
8-1-2018: 48.03499984741211
9-1-2018: 48.29999923706055
10-1-2018: 48.150001525878906
11-1-2018: 48.14500045776367
12-1-2018: 48.61000061035156
15-1-2018: 48.57500076293945
16-1-2018: 48.13999938964844
17-1-2018: 47.880001068115234
18-1-2018: 47.584999084472656
19-1-2018: 47.290000915527344
22-1-2018: 47.904998779296875
23-1-2018: 47.45000076293945
24-1-2018: 47.54999923706055
25-1-2018: 47.540000915527344
26-1-2018: 47.52000045776367
29-1-2018: 47.29499816894531
30-1-2018: 46.5
31-1-2018: 46.6349983215332
1-2-2018: 47.060001373291016
2-2-2018: 46.1349983215332
5-2-2018: 45.36000061035156
6-2-2018: 43.869998931884766
7-2-2018: 44.7599983215332
8-2-2018: 45.07500076293945
9-2-2018: 44.70500183105469
12-2-2018: 45.244998931884766
13-2-2018: 45.34000015258789
14-2-2018: 45.33000183105469
15-2-2018: 45.165000915527344
16-2-2018: 45.900001525878906
19-2-2018: 45.88999938964844
20-2-2018: 46.599998474121094
21-2-2018: 46.81999969482422
22-2-2018: 46.875
23-2-2018: 47.06999969482422
26-2-2018: 47.369998931884766
27-2-2018: 47.29999923706055
28-2-2018: 46.970001220703125
1-3-2018: 46.40999984741211
2-3-2018: 45.5
5-3-2018: 45.95000076293945
6-3-2018: 46.04499816894531
7-3-2018: 46.11000061035156
8-3-2018: 46.42499923706055
9-3-2018: 46.459999084472656
12-3-2018: 46.59000015258789
13-3-2018: 46.880001068115234
14-3-2018: 47.029998779296875
15-3-2018: 46.900001525878906
16-3-2018: 47.779998779296875
19-3-2018: 46.19499969482422
20-3-2018: 46.23500061035156
21-3-2018: 46.55500030517578
22-3-2018: 46.255001068115234
23-3-2018: 45.80500030517578
26-3-2018: 45.900001525878906
27-3-2018: 46.09000015258789
28-3-2018: 45.834999084472656
29-3-2018: 46.130001068115234
3-4-2018: 46.70500183105469
4-4-2018: 47.279998779296875
5-4-2018: 48.560001373291016
6-4-2018: 48.474998474121094
9-4-2018: 48.31999969482422
10-4-2018: 48.810001373291016
11-4-2018: 48.86000061035156
12-4-2018: 48.89500045776367
13-4-2018: 48.599998474121094
16-4-2018: 48.64500045776367
17-4-2018: 48.915000915527344
18-4-2018: 49.70000076293945
19-4-2018: 50.29999923706055
20-4-2018: 50.63999938964844
23-4-2018: 51.15999984741211
24-4-2018: 51.84000015258789
25-4-2018: 51.150001525878906
26-4-2018: 51.90999984741211
27-4-2018: 52.099998474121094
30-4-2018: 52.33000183105469
2-5-2018: 51.650001525878906
3-5-2018: 51.779998779296875
4-5-2018: 52.27000045776367
7-5-2018: 52.709999084472656
8-5-2018: 51.810001373291016
9-5-2018: 52.779998779296875
10-5-2018: 52.709999084472656
11-5-2018: 53.33000183105469
14-5-2018: 53.70000076293945
15-5-2018: 53.900001525878906
16-5-2018: 53.540000915527344
17-5-2018: 54.5
18-5-2018: 54.47999954223633
21-5-2018: 54.5
22-5-2018: 54.119998931884766
23-5-2018: 52.439998626708984
24-5-2018: 51.810001373291016
25-5-2018: 51.060001373291016
28-5-2018: 50.7599983215332
29-5-2018: 51.0099983215332
30-5-2018: 51.900001525878906
31-5-2018: 52.04999923706055
1-6-2018: 52.72999954223633
4-6-2018: 52.63999938964844
5-6-2018: 52.29999923706055
6-6-2018: 52.720001220703125
7-6-2018: 53.380001068115234
8-6-2018: 53.099998474121094
11-6-2018: 52.779998779296875
12-6-2018: 52.31999969482422
13-6-2018: 52.06999969482422
14-6-2018: 52.86000061035156
15-6-2018: 52.349998474121094
18-6-2018: 52.22999954223633
19-6-2018: 51.790000915527344
20-6-2018: 51.25
21-6-2018: 50.79999923706055
22-6-2018: 52.47999954223633
25-6-2018: 51.66999816894531
26-6-2018: 51.47999954223633
27-6-2018: 52.4900016784668
28-6-2018: 52.16999816894531
29-6-2018: 52.209999084472656
2-7-2018: 52.209999084472656
3-7-2018: 52.72999954223633
4-7-2018: 52.959999084472656
5-7-2018: 53.720001220703125
6-7-2018: 53.310001373291016
9-7-2018: 54.0
10-7-2018: 54.619998931884766
11-7-2018: 53.15999984741211
12-7-2018: 53.27000045776367
13-7-2018: 53.33000183105469
16-7-2018: 52.790000915527344
17-7-2018: 52.75
18-7-2018: 52.900001525878906
19-7-2018: 52.880001068115234
20-7-2018: 52.599998474121094
23-7-2018: 52.599998474121094
24-7-2018: 52.869998931884766
25-7-2018: 52.79999923706055
26-7-2018: 54.0
27-7-2018: 55.0
30-7-2018: 55.150001525878906
31-7-2018: 55.86000061035156
1-8-2018: 55.47999954223633
2-8-2018: 54.95000076293945
3-8-2018: 54.779998779296875
6-8-2018: 54.95000076293945
7-8-2018: 55.959999084472656
8-8-2018: 55.5
9-8-2018: 55.2599983215332
10-8-2018: 53.95000076293945
13-8-2018: 54.09000015258789
14-8-2018: 53.54999923706055
15-8-2018: 52.06999969482422
16-8-2018: 52.36000061035156
17-8-2018: 52.400001525878906
20-8-2018: 52.900001525878906
21-8-2018: 53.209999084472656
22-8-2018: 53.72999954223633
23-8-2018: 54.16999816894531
24-8-2018: 54.869998931884766
27-8-2018: 55.41999816894531
28-8-2018: 54.79999923706055
29-8-2018: 54.849998474121094
30-8-2018: 54.650001525878906
31-8-2018: 53.869998931884766
3-9-2018: 54.13999938964844
4-9-2018: 53.630001068115234
5-9-2018: 52.529998779296875
6-9-2018: 52.029998779296875
7-9-2018: 51.9900016784668
10-9-2018: 51.880001068115234
11-9-2018: 52.97999954223633
12-9-2018: 53.880001068115234
13-9-2018: 53.529998779296875
14-9-2018: 53.86000061035156
17-9-2018: 53.709999084472656
18-9-2018: 53.97999954223633
19-9-2018: 54.04999923706055
20-9-2018: 54.7400016784668
21-9-2018: 54.900001525878906
24-9-2018: 55.529998779296875
25-9-2018: 55.59000015258789
26-9-2018: 55.43000030517578
27-9-2018: 56.02000045776367
28-9-2018: 55.84000015258789
1-10-2018: 56.369998931884766
2-10-2018: 56.20000076293945
3-10-2018: 56.29999923706055
4-10-2018: 56.06999969482422
5-10-2018: 55.130001068115234
8-10-2018: 54.04999923706055
9-10-2018: 54.83000183105469
10-10-2018: 55.099998474121094
11-10-2018: 53.209999084472656
12-10-2018: 52.93000030517578
15-10-2018: 53.54999923706055
16-10-2018: 53.81999969482422
17-10-2018: 53.459999084472656
18-10-2018: 52.79999923706055
19-10-2018: 52.83000183105469
22-10-2018: 52.08000183105469
23-10-2018: 51.060001373291016
24-10-2018: 50.63999938964844
25-10-2018: 51.40999984741211
26-10-2018: 50.630001068115234
29-10-2018: 50.97999954223633
30-10-2018: 50.7400016784668
31-10-2018: 51.959999084472656
1-11-2018: 50.63999938964844
2-11-2018: 50.25
5-11-2018: 51.400001525878906
6-11-2018: 50.880001068115234
7-11-2018: 51.72999954223633
8-11-2018: 51.43000030517578
9-11-2018: 50.4900016784668
12-11-2018: 50.220001220703125
13-11-2018: 49.5099983215332
14-11-2018: 49.65999984741211
15-11-2018: 50.11000061035156
16-11-2018: 49.994998931884766
19-11-2018: 49.54999923706055
20-11-2018: 48.8650016784668
21-11-2018: 49.40999984741211
22-11-2018: 49.060001373291016
23-11-2018: 47.584999084472656
26-11-2018: 48.29999923706055
27-11-2018: 48.029998779296875
28-11-2018: 48.244998931884766
29-11-2018: 48.439998626708984
30-11-2018: 49.165000915527344
3-12-2018: 49.814998626708984
4-12-2018: 49.494998931884766
5-12-2018: 48.80500030517578
6-12-2018: 47.3849983215332
7-12-2018: 48.165000915527344
10-12-2018: 47.34000015258789
11-12-2018: 47.76499938964844
12-12-2018: 48.470001220703125
13-12-2018: 48.939998626708984
14-12-2018: 49.099998474121094
17-12-2018: 48.6150016784668
18-12-2018: 46.755001068115234
19-12-2018: 46.83000183105469
20-12-2018: 45.89500045776367
21-12-2018: 46.04499816894531
24-12-2018: 45.22999954223633
27-12-2018: 45.349998474121094
28-12-2018: 46.084999084472656
31-12-2018: 46.18000030517578
2-1-2019: 46.654998779296875
3-1-2019: 46.255001068115234
4-1-2019: 47.40999984741211
7-1-2019: 47.29999923706055
8-1-2019: 47.20000076293945
9-1-2019: 47.83000183105469
10-1-2019: 47.599998474121094
11-1-2019: 46.78499984741211
14-1-2019: 47.04999923706055
15-1-2019: 46.98500061035156
16-1-2019: 47.04999923706055
17-1-2019: 46.915000915527344
18-1-2019: 47.78499984741211
21-1-2019: 47.3849983215332
22-1-2019: 47.0099983215332
23-1-2019: 46.60499954223633
24-1-2019: 47.0099983215332
25-1-2019: 47.45000076293945
28-1-2019: 46.685001373291016
29-1-2019: 47.2400016784668
30-1-2019: 47.02000045776367
31-1-2019: 47.97999954223633
1-2-2019: 48.209999084472656
4-2-2019: 48.09000015258789
5-2-2019: 48.900001525878906
6-2-2019: 48.779998779296875
7-2-2019: 48.04499816894531
8-2-2019: 48.43000030517578
11-2-2019: 48.720001220703125
12-2-2019: 48.79499816894531
13-2-2019: 48.90999984741211
14-2-2019: 48.98500061035156
15-2-2019: 49.69499969482422
18-2-2019: 49.5099983215332
19-2-2019: 49.5099983215332
20-2-2019: 49.630001068115234
21-2-2019: 49.73500061035156
22-2-2019: 49.95500183105469
25-2-2019: 49.5099983215332
26-2-2019: 49.70000076293945
27-2-2019: 50.02000045776367
28-2-2019: 49.9900016784668
1-3-2019: 49.875
4-3-2019: 50.369998931884766
5-3-2019: 50.849998474121094
6-3-2019: 51.02000045776367
7-3-2019: 51.02000045776367
8-3-2019: 50.33000183105469
11-3-2019: 50.7599983215332
12-3-2019: 50.65999984741211
13-3-2019: 51.209999084472656
14-3-2019: 51.45000076293945
15-3-2019: 51.70000076293945
18-3-2019: 52.27000045776367
19-3-2019: 51.540000915527344
20-3-2019: 50.36000061035156
21-3-2019: 50.47999954223633
22-3-2019: 49.43000030517578
25-3-2019: 49.25
26-3-2019: 49.584999084472656
27-3-2019: 49.36000061035156
28-3-2019: 49.29499816894531
29-3-2019: 49.52000045776367
1-4-2019: 50.0
2-4-2019: 49.97999954223633
3-4-2019: 50.0
4-4-2019: 49.869998931884766
5-4-2019: 50.290000915527344
8-4-2019: 50.599998474121094
9-4-2019: 50.22999954223633
10-4-2019: 50.369998931884766
11-4-2019: 50.08000183105469
12-4-2019: 49.9900016784668
15-4-2019: 50.06999969482422
16-4-2019: 49.55500030517578
17-4-2019: 50.09000015258789
18-4-2019: 50.29999923706055
23-4-2019: 51.220001220703125
24-4-2019: 50.040000915527344
25-4-2019: 49.904998779296875
26-4-2019: 49.345001220703125
29-4-2019: 48.595001220703125
30-4-2019: 49.54499816894531
2-5-2019: 49.380001068115234
3-5-2019: 49.16999816894531
6-5-2019: 47.9900016784668
7-5-2019: 46.70500183105469
8-5-2019: 46.97999954223633
9-5-2019: 46.60499954223633
10-5-2019: 46.869998931884766
13-5-2019: 46.8650016784668
14-5-2019: 47.400001525878906
15-5-2019: 47.72999954223633
16-5-2019: 48.60499954223633
17-5-2019: 49.16999816894531
20-5-2019: 49.224998474121094
21-5-2019: 49.76499938964844
22-5-2019: 49.005001068115234
23-5-2019: 47.38999938964844
24-5-2019: 47.55500030517578
27-5-2019: 47.849998474121094
28-5-2019: 47.52000045776367
29-5-2019: 46.834999084472656
30-5-2019: 46.84000015258789
31-5-2019: 46.63999938964844
3-6-2019: 46.709999084472656
4-6-2019: 47.220001220703125
5-6-2019: 46.875
6-6-2019: 47.2400016784668
7-6-2019: 47.79499816894531
10-6-2019: 48.25
11-6-2019: 48.27000045776367
12-6-2019: 46.95000076293945
13-6-2019: 46.97999954223633
14-6-2019: 47.25
17-6-2019: 47.150001525878906
18-6-2019: 48.189998626708984
19-6-2019: 48.314998626708984
20-6-2019: 48.689998626708984
21-6-2019: 49.1150016784668
24-6-2019: 49.0
25-6-2019: 48.94499969482422
26-6-2019: 49.52000045776367
27-6-2019: 49.125
28-6-2019: 49.275001525878906
1-7-2019: 49.775001525878906
2-7-2019: 49.59000015258789
3-7-2019: 49.1150016784668
4-7-2019: 49.45500183105469
5-7-2019: 49.415000915527344
8-7-2019: 49.70000076293945
9-7-2019: 49.5099983215332
10-7-2019: 49.7599983215332
11-7-2019: 49.86000061035156
12-7-2019: 49.869998931884766
15-7-2019: 50.09000015258789
16-7-2019: 49.96500015258789
17-7-2019: 48.59000015258789
18-7-2019: 48.029998779296875
19-7-2019: 48.20000076293945
22-7-2019: 48.19499969482422
23-7-2019: 48.86000061035156
24-7-2019: 48.45000076293945
25-7-2019: 47.91999816894531
26-7-2019: 48.029998779296875
29-7-2019: 48.060001373291016
30-7-2019: 47.23500061035156
31-7-2019: 47.03499984741211
1-8-2019: 46.54999923706055
2-8-2019: 44.72999954223633
5-8-2019: 44.1349983215332
6-8-2019: 43.54499816894531
7-8-2019: 43.18000030517578
8-8-2019: 43.90999984741211
9-8-2019: 43.4900016784668
12-8-2019: 43.22999954223633
13-8-2019: 44.220001220703125
14-8-2019: 43.63999938964844
15-8-2019: 43.29999923706055
16-8-2019: 43.23500061035156
19-8-2019: 44.150001525878906
20-8-2019: 43.665000915527344
21-8-2019: 44.3849983215332
22-8-2019: 44.39500045776367
23-8-2019: 43.58000183105469
26-8-2019: 43.84000015258789
27-8-2019: 43.96500015258789
28-8-2019: 44.314998626708984
29-8-2019: 45.0
30-8-2019: 45.38999938964844
2-9-2019: 45.279998779296875
3-9-2019: 44.775001525878906
4-9-2019: 45.404998779296875
5-9-2019: 46.224998474121094
6-9-2019: 45.779998779296875
9-9-2019: 46.32500076293945
10-9-2019: 47.375
11-9-2019: 47.14500045776367
12-9-2019: 46.58000183105469
13-9-2019: 46.650001525878906
16-9-2019: 47.814998626708984
17-9-2019: 47.85499954223633
18-9-2019: 48.02000045776367
19-9-2019: 48.165000915527344
20-9-2019: 49.47999954223633
23-9-2019: 48.665000915527344
24-9-2019: 47.744998931884766
25-9-2019: 47.189998626708984
26-9-2019: 47.380001068115234
27-9-2019: 47.59000015258789
30-9-2019: 47.8849983215332
1-10-2019: 47.34000015258789
2-10-2019: 45.45500183105469
3-10-2019: 44.90999984741211
4-10-2019: 45.0
7-10-2019: 45.21500015258789
8-10-2019: 44.470001220703125
9-10-2019: 44.880001068115234
10-10-2019: 45.29499816894531
11-10-2019: 46.415000915527344
14-10-2019: 45.84000015258789
15-10-2019: 46.45500183105469
16-10-2019: 46.404998779296875
17-10-2019: 46.21500015258789
18-10-2019: 46.334999084472656
21-10-2019: 46.47999954223633
22-10-2019: 47.185001373291016
23-10-2019: 47.31999969482422
24-10-2019: 47.5
25-10-2019: 47.69499969482422
28-10-2019: 47.849998474121094
29-10-2019: 47.66999816894531
30-10-2019: 47.665000915527344
31-10-2019: 47.1349983215332
1-11-2019: 47.75
4-11-2019: 48.51499938964844
5-11-2019: 49.30500030517578
6-11-2019: 49.32500076293945
7-11-2019: 49.59000015258789
8-11-2019: 49.29499816894531
11-11-2019: 49.40999984741211
12-11-2019: 49.44499969482422
13-11-2019: 49.40999984741211
14-11-2019: 49.08000183105469
15-11-2019: 49.275001525878906
18-11-2019: 49.025001525878906
19-11-2019: 48.86000061035156
20-11-2019: 48.7599983215332
21-11-2019: 48.85499954223633
22-11-2019: 49.10499954223633
25-11-2019: 48.935001373291016
26-11-2019: 48.125
27-11-2019: 48.03499984741211
28-11-2019: 47.9900016784668
29-11-2019: 47.63999938964844
2-12-2019: 47.08000183105469
3-12-2019: 46.6349983215332
4-12-2019: 47.209999084472656
5-12-2019: 47.130001068115234
6-12-2019: 47.95500183105469
9-12-2019: 47.584999084472656
10-12-2019: 47.64500045776367
11-12-2019: 47.39500045776367
12-12-2019: 47.625
13-12-2019: 47.81999969482422
16-12-2019: 48.279998779296875
17-12-2019: 48.78499984741211
18-12-2019: 48.61000061035156
19-12-2019: 49.0
20-12-2019: 49.06999969482422
23-12-2019: 49.35499954223633
24-12-2019: 49.474998474121094
25-12-2019: 49.474998474121094
27-12-2019: 49.290000915527344
30-12-2019: 49.185001373291016
31-12-2019: 49.20000076293945
2-1-2020: 49.814998626708984
3-1-2020: 50.380001068115234
6-1-2020: 50.439998626708984
7-1-2020: 50.11000061035156
8-1-2020: 50.2400016784668
9-1-2020: 49.959999084472656
10-1-2020: 49.78499984741211
13-1-2020: 49.560001373291016
14-1-2020: 49.15999984741211
15-1-2020: 48.58000183105469
16-1-2020: 48.790000915527344
17-1-2020: 48.505001068115234
20-1-2020: 48.56999969482422
21-1-2020: 48.1150016784668
22-1-2020: 47.79999923706055
23-1-2020: 47.31999969482422
24-1-2020: 47.3849983215332
27-1-2020: 46.11000061035156
28-1-2020: 46.474998474121094
29-1-2020: 46.18000030517578
30-1-2020: 44.91999816894531
31-1-2020: 44.14500045776367
3-2-2020: 43.7599983215332
4-2-2020: 44.79999923706055
5-2-2020: 45.435001373291016
6-2-2020: 45.900001525878906
7-2-2020: 45.2599983215332
10-2-2020: 44.57500076293945
11-2-2020: 44.9900016784668
12-2-2020: 45.48500061035156
13-2-2020: 45.39500045776367
14-2-2020: 45.25
17-2-2020: 45.20500183105469
18-2-2020: 44.69499969482422
19-2-2020: 45.04999923706055
20-2-2020: 44.75
21-2-2020: 44.29499816894531
24-2-2020: 42.165000915527344
25-2-2020: 41.13999938964844
26-2-2020: 41.04499816894531
27-2-2020: 39.68000030517578
28-2-2020: 38.380001068115234
2-3-2020: 39.099998474121094
3-3-2020: 39.31999969482422
4-3-2020: 39.94499969482422
5-3-2020: 39.04999923706055
6-3-2020: 37.150001525878906
9-3-2020: 30.979999542236328
10-3-2020: 31.514999389648438
11-3-2020: 30.96500015258789
12-3-2020: 26.3799991607666
13-3-2020: 26.024999618530273
16-3-2020: 24.334999084472656
17-3-2020: 25.149999618530273
18-3-2020: 21.795000076293945
19-3-2020: 22.5
20-3-2020: 25.0
23-3-2020: 26.5
24-3-2020: 30.475000381469727
25-3-2020: 32.849998474121094
26-3-2020: 33.0
27-3-2020: 32.25
30-3-2020: 33.56999969482422
31-3-2020: 35.38999938964844
1-4-2020: 35.20000076293945
2-4-2020: 36.279998779296875
3-4-2020: 33.529998779296875
6-4-2020: 33.814998626708984
7-4-2020: 34.26499938964844
8-4-2020: 33.880001068115234
9-4-2020: 33.625
14-4-2020: 32.65999984741211
15-4-2020: 30.684999465942383
16-4-2020: 30.014999389648438
17-4-2020: 31.020000457763672
20-4-2020: 30.8700008392334
21-4-2020: 29.700000762939453
22-4-2020: 31.114999771118164
23-4-2020: 32.41999816894531
24-4-2020: 31.860000610351562
27-4-2020: 32.25
28-4-2020: 32.79499816894531
29-4-2020: 33.81999969482422
30-4-2020: 32.849998474121094
4-5-2020: 30.489999771118164
5-5-2020: 32.90999984741211
6-5-2020: 32.20000076293945
7-5-2020: 32.56999969482422
8-5-2020: 32.98500061035156
11-5-2020: 32.3849983215332
12-5-2020: 32.314998626708984
13-5-2020: 31.09000015258789
14-5-2020: 30.809999465942383
15-5-2020: 30.860000610351562
18-5-2020: 33.14500045776367
19-5-2020: 32.95500183105469
20-5-2020: 33.369998931884766
21-5-2020: 32.77000045776367
22-5-2020: 32.66999816894531
25-5-2020: 33.26499938964844
26-5-2020: 33.375
27-5-2020: 34.040000915527344
28-5-2020: 34.31999969482422
29-5-2020: 33.625
1-6-2020: 34.54499816894531
2-6-2020: 35.54499816894531
3-6-2020: 36.42499923706055
4-6-2020: 36.1150016784668
5-6-2020: 38.334999084472656
8-6-2020: 38.849998474121094
9-6-2020: 37.70000076293945
10-6-2020: 37.01499938964844
11-6-2020: 34.724998474121094
12-6-2020: 35.095001220703125
15-6-2020: 34.689998626708984
16-6-2020: 35.83000183105469
17-6-2020: 35.94499969482422
18-6-2020: 35.68000030517578
19-6-2020: 35.689998626708984
22-6-2020: 35.435001373291016
23-6-2020: 36.185001373291016
24-6-2020: 34.93000030517578
25-6-2020: 35.209999084472656
26-6-2020: 35.14500045776367
29-6-2020: 34.54999923706055
30-6-2020: 33.974998474121094
1-7-2020: 34.15999984741211
2-7-2020: 34.845001220703125
3-7-2020: 34.63999938964844
6-7-2020: 35.084999084472656
7-7-2020: 34.685001373291016
8-7-2020: 34.279998779296875
9-7-2020: 33.15999984741211
10-7-2020: 33.31999969482422
13-7-2020: 33.709999084472656
14-7-2020: 34.04499816894531
15-7-2020: 34.33000183105469
16-7-2020: 34.42499923706055
17-7-2020: 33.82500076293945
20-7-2020: 33.20500183105469
21-7-2020: 33.755001068115234
22-7-2020: 32.69499969482422
23-7-2020: 32.529998779296875
24-7-2020: 32.650001525878906
27-7-2020: 32.38999938964844
28-7-2020: 32.404998779296875
29-7-2020: 32.45000076293945
30-7-2020: 31.93000030517578
31-7-2020: 31.299999237060547
3-8-2020: 32.400001525878906
4-8-2020: 33.20000076293945
5-8-2020: 33.84000015258789
6-8-2020: 33.04499816894531
7-8-2020: 32.79499816894531
10-8-2020: 33.2400016784668
11-8-2020: 34.189998626708984
12-8-2020: 34.41999816894531
13-8-2020: 33.9900016784668
14-8-2020: 33.5
17-8-2020: 33.290000915527344
18-8-2020: 32.80500030517578
19-8-2020: 33.08000183105469
20-8-2020: 32.52000045776367
21-8-2020: 32.36000061035156
24-8-2020: 33.625
25-8-2020: 33.2599983215332
26-8-2020: 33.3650016784668
27-8-2020: 33.279998779296875
28-8-2020: 33.29999923706055
31-8-2020: 33.099998474121094
1-9-2020: 32.95000076293945
2-9-2020: 33.290000915527344
3-9-2020: 33.209999084472656
4-9-2020: 32.96500015258789
7-9-2020: 33.57500076293945
8-9-2020: 32.349998474121094
9-9-2020: 32.7400016784668
10-9-2020: 32.73500061035156
11-9-2020: 32.51499938964844
14-9-2020: 32.025001525878906
15-9-2020: 32.314998626708984
16-9-2020: 32.189998626708984
17-9-2020: 31.53499984741211
18-9-2020: 31.110000610351562
21-9-2020: 29.729999542236328
22-9-2020: 29.940000534057617
23-9-2020: 29.700000762939453
24-9-2020: 29.024999618530273
25-9-2020: 28.059999465942383
28-9-2020: 28.799999237060547
29-9-2020: 28.329999923706055
30-9-2020: 29.200000762939453
1-10-2020: 28.489999771118164
2-10-2020: 28.209999084472656
5-10-2020: 28.854999542236328
6-10-2020: 29.520000457763672
7-10-2020: 29.170000076293945
8-10-2020: 29.4950008392334
9-10-2020: 29.950000762939453
12-10-2020: 29.68000030517578
13-10-2020: 29.209999084472656
14-10-2020: 29.170000076293945
15-10-2020: 28.21500015258789
16-10-2020: 28.454999923706055
19-10-2020: 28.209999084472656
20-10-2020: 28.229999542236328
21-10-2020: 27.774999618530273
22-10-2020: 27.6200008392334
23-10-2020: 28.079999923706055
26-10-2020: 27.05500030517578
27-10-2020: 26.184999465942383
28-10-2020: 25.270000457763672
29-10-2020: 25.1299991607666
30-10-2020: 25.81999969482422
2-11-2020: 27.09000015258789
3-11-2020: 27.7549991607666
4-11-2020: 27.899999618530273
5-11-2020: 27.5049991607666
6-11-2020: 27.6299991607666
9-11-2020: 31.795000076293945
10-11-2020: 33.05500030517578
11-11-2020: 32.494998931884766
12-11-2020: 32.20500183105469
13-11-2020: 32.64500045776367
16-11-2020: 34.23500061035156
17-11-2020: 34.6349983215332
18-11-2020: 34.77000045776367
19-11-2020: 34.11000061035156
20-11-2020: 34.5
23-11-2020: 36.119998931884766
24-11-2020: 38.165000915527344
25-11-2020: 37.775001525878906
26-11-2020: 37.3650016784668
27-11-2020: 37.70000076293945
30-11-2020: 35.82500076293945
1-12-2020: 36.33000183105469
2-12-2020: 36.709999084472656
3-12-2020: 36.46500015258789
4-12-2020: 37.689998626708984
7-12-2020: 37.15999984741211
8-12-2020: 36.95000076293945
9-12-2020: 36.89500045776367
10-12-2020: 37.665000915527344
11-12-2020: 37.02000045776367
14-12-2020: 36.599998474121094
15-12-2020: 36.560001373291016
16-12-2020: 36.48500061035156
17-12-2020: 36.3849983215332
18-12-2020: 35.9900016784668
21-12-2020: 34.650001525878906
22-12-2020: 34.88999938964844
23-12-2020: 35.8650016784668
24-12-2020: 35.88999938964844
28-12-2020: 35.85499954223633
29-12-2020: 35.77000045776367
30-12-2020: 35.59000015258789
31-12-2020: 35.29999923706055
4-1-2021: 34.584999084472656
5-1-2021: 35.494998931884766
6-1-2021: 37.05500030517578
7-1-2021: 37.459999084472656
8-1-2021: 37.48500061035156
11-1-2021: 36.915000915527344
12-1-2021: 37.04999923706055
13-1-2021: 37.435001373291016
14-1-2021: 37.79999923706055
15-1-2021: 37.095001220703125
18-1-2021: 36.97999954223633
19-1-2021: 37.150001525878906
20-1-2021: 37.345001220703125
21-1-2021: 36.474998474121094
22-1-2021: 36.220001220703125
25-1-2021: 35.349998474121094
26-1-2021: 35.97999954223633
27-1-2021: 35.82500076293945
28-1-2021: 35.814998626708984
29-1-2021: 34.89500045776367
1-2-2021: 34.55500030517578
2-2-2021: 34.869998931884766
3-2-2021: 35.13999938964844
4-2-2021: 34.935001373291016
5-2-2021: 35.06999969482422
8-2-2021: 35.18000030517578
9-2-2021: 34.564998626708984
10-2-2021: 34.744998931884766
11-2-2021: 34.63999938964844
12-2-2021: 34.974998474121094
15-2-2021: 36.540000915527344
16-2-2021: 36.39500045776367
17-2-2021: 36.96500015258789
18-2-2021: 36.57500076293945
19-2-2021: 36.95000076293945
22-2-2021: 37.470001220703125
23-2-2021: 38.310001373291016
24-2-2021: 38.974998474121094
25-2-2021: 39.45500183105469
26-2-2021: 38.375
1-3-2021: 38.834999084472656
2-3-2021: 38.915000915527344
3-3-2021: 39.310001373291016
4-3-2021: 40.560001373291016
5-3-2021: 40.974998474121094
8-3-2021: 40.91999816894531
9-3-2021: 40.665000915527344
10-3-2021: 41.310001373291016
11-3-2021: 41.7400016784668
12-3-2021: 42.189998626708984
15-3-2021: 41.290000915527344
16-3-2021: 40.76499938964844
17-3-2021: 40.61000061035156
18-3-2021: 40.435001373291016
19-3-2021: 40.22999954223633
22-3-2021: 39.72999954223633
23-3-2021: 39.439998626708984
24-3-2021: 40.064998626708984
25-3-2021: 38.744998931884766
26-3-2021: 39.15999984741211
29-3-2021: 39.744998931884766
30-3-2021: 40.25
31-3-2021: 39.775001525878906
1-4-2021: 39.099998474121094
6-4-2021: 38.81999969482422
7-4-2021: 38.915000915527344
8-4-2021: 38.2599983215332
9-4-2021: 37.845001220703125
12-4-2021: 37.66999816894531
13-4-2021: 37.875
14-4-2021: 38.29499816894531
15-4-2021: 38.0
16-4-2021: 37.95000076293945
19-4-2021: 38.040000915527344
20-4-2021: 36.86000061035156
21-4-2021: 36.904998779296875
22-4-2021: 36.89500045776367
23-4-2021: 36.775001525878906
26-4-2021: 36.86000061035156
27-4-2021: 36.790000915527344
28-4-2021: 37.44499969482422
29-4-2021: 37.099998474121094
30-4-2021: 36.82500076293945
3-5-2021: 37.2400016784668
4-5-2021: 37.665000915527344
5-5-2021: 39.01499938964844
6-5-2021: 39.13999938964844
7-5-2021: 39.04999923706055
10-5-2021: 39.34000015258789
11-5-2021: 38.41999816894531
12-5-2021: 39.29999923706055
13-5-2021: 38.810001373291016
14-5-2021: 39.75
17-5-2021: 39.810001373291016
18-5-2021: 39.69499969482422
19-5-2021: 38.3849983215332
20-5-2021: 38.54499816894531
21-5-2021: 39.0
24-5-2021: 39.040000915527344
25-5-2021: 38.33000183105469
26-5-2021: 38.470001220703125
27-5-2021: 38.04499816894531
28-5-2021: 38.14500045776367
31-5-2021: 37.904998779296875
1-6-2021: 38.81999969482422
2-6-2021: 39.689998626708984
3-6-2021: 39.689998626708984
4-6-2021: 39.689998626708984
7-6-2021: 39.4900016784668
8-6-2021: 39.6349983215332
9-6-2021: 40.01499938964844
10-6-2021: 39.81999969482422
11-6-2021: 40.33000183105469
14-6-2021: 40.8849983215332
15-6-2021: 40.915000915527344
16-6-2021: 40.95000076293945
17-6-2021: 40.720001220703125
18-6-2021: 39.53499984741211
21-6-2021: 39.959999084472656
22-6-2021: 40.20500183105469
23-6-2021: 40.040000915527344
24-6-2021: 40.255001068115234
25-6-2021: 39.935001373291016
28-6-2021: 38.78499984741211
29-6-2021: 38.60499954223633
30-6-2021: 38.154998779296875
1-7-2021: 38.7599983215332
2-7-2021: 38.6150016784668
5-7-2021: 38.709999084472656
6-7-2021: 37.904998779296875
7-7-2021: 37.470001220703125
8-7-2021: 37.099998474121094
9-7-2021: 37.45000076293945
12-7-2021: 37.470001220703125
13-7-2021: 37.189998626708984
14-7-2021: 37.10499954223633
15-7-2021: 36.64500045776367
16-7-2021: 36.28499984741211
19-7-2021: 34.88999938964844
20-7-2021: 34.8650016784668
21-7-2021: 35.79499816894531
22-7-2021: 35.63999938964844
23-7-2021: 35.6349983215332
26-7-2021: 36.459999084472656
27-7-2021: 36.45000076293945
28-7-2021: 36.709999084472656
29-7-2021: 37.505001068115234
30-7-2021: 36.70000076293945
2-8-2021: 36.689998626708984
3-8-2021: 37.689998626708984
4-8-2021: 37.59000015258789
5-8-2021: 37.67499923706055
6-8-2021: 37.935001373291016
9-8-2021: 37.814998626708984
10-8-2021: 37.630001068115234
11-8-2021: 38.15999984741211
12-8-2021: 38.32500076293945
13-8-2021: 38.220001220703125
16-8-2021: 37.75
17-8-2021: 37.82500076293945
18-8-2021: 37.724998474121094
19-8-2021: 36.30500030517578
20-8-2021: 36.46500015258789
23-8-2021: 37.08000183105469
24-8-2021: 37.15999984741211
25-8-2021: 37.334999084472656
26-8-2021: 37.310001373291016
27-8-2021: 37.75
30-8-2021: 37.70500183105469
31-8-2021: 37.345001220703125
1-9-2021: 37.099998474121094
2-9-2021: 37.58000183105469
3-9-2021: 37.26499938964844
6-9-2021: 37.665000915527344
7-9-2021: 37.6150016784668
8-9-2021: 37.2599983215332
9-9-2021: 36.94499969482422
10-9-2021: 36.630001068115234
13-9-2021: 37.75
14-9-2021: 37.845001220703125
15-9-2021: 38.689998626708984
16-9-2021: 38.720001220703125
17-9-2021: 38.38999938964844
20-9-2021: 37.845001220703125
21-9-2021: 38.095001220703125
22-9-2021: 39.06999969482422
23-9-2021: 39.630001068115234
24-9-2021: 39.69499969482422
27-9-2021: 41.060001373291016
28-9-2021: 41.595001220703125
29-9-2021: 41.03499984741211
30-9-2021: 41.334999084472656
1-10-2021: 41.275001525878906
4-10-2021: 42.09000015258789
5-10-2021: 43.349998474121094
6-10-2021: 42.755001068115234
7-10-2021: 42.69499969482422
8-10-2021: 43.349998474121094
11-10-2021: 44.220001220703125
12-10-2021: 43.70000076293945
13-10-2021: 43.275001525878906
14-10-2021: 43.79999923706055
15-10-2021: 44.45500183105469
18-10-2021: 44.650001525878906
19-10-2021: 44.83000183105469
20-10-2021: 44.8650016784668
21-10-2021: 44.220001220703125
22-10-2021: 43.80500030517578
25-10-2021: 43.92499923706055
26-10-2021: 43.744998931884766
27-10-2021: 43.6349983215332
28-10-2021: 43.29499816894531
29-10-2021: 43.369998931884766
1-11-2021: 43.529998779296875
2-11-2021: 43.67499923706055
3-11-2021: 42.90999984741211
4-11-2021: 43.25
5-11-2021: 43.40999984741211
8-11-2021: 43.5
9-11-2021: 43.53499984741211
10-11-2021: 43.915000915527344
11-11-2021: 43.8650016784668
12-11-2021: 43.17499923706055
15-11-2021: 43.63999938964844
16-11-2021: 43.86000061035156
17-11-2021: 43.540000915527344
18-11-2021: 43.06999969482422
19-11-2021: 41.89500045776367
22-11-2021: 42.39500045776367
23-11-2021: 42.8849983215332
24-11-2021: 43.1150016784668
25-11-2021: 43.084999084472656
26-11-2021: 40.529998779296875
29-11-2021: 41.20000076293945
30-11-2021: 40.61000061035156
1-12-2021: 41.935001373291016
2-12-2021: 42.025001525878906
3-12-2021: 42.334999084472656
6-12-2021: 43.439998626708984
7-12-2021: 44.279998779296875
8-12-2021: 44.22999954223633
9-12-2021: 43.95500183105469
10-12-2021: 44.09000015258789
13-12-2021: 43.45500183105469
14-12-2021: 43.72999954223633
15-12-2021: 43.28499984741211
16-12-2021: 44.67499923706055
17-12-2021: 43.65999984741211
20-12-2021: 43.3650016784668
21-12-2021: 44.400001525878906
22-12-2021: 44.709999084472656
23-12-2021: 45.119998931884766
24-12-2021: 44.775001525878906
27-12-2021: 44.95500183105469
28-12-2021: 45.255001068115234
29-12-2021: 44.755001068115234
30-12-2021: 44.900001525878906
31-12-2021: 44.630001068115234
3-1-2022: 44.9900016784668
4-1-2022: 45.369998931884766
5-1-2022: 45.915000915527344
6-1-2022: 45.935001373291016
7-1-2022: 46.459999084472656
10-1-2022: 46.7400016784668
11-1-2022: 47.599998474121094
12-1-2022: 49.060001373291016
13-1-2022: 48.80500030517578
14-1-2022: 49.53499984741211
17-1-2022: 49.67499923706055
18-1-2022: 50.41999816894531
19-1-2022: 51.2599983215332
20-1-2022: 50.68000030517578
21-1-2022: 49.619998931884766
24-1-2022: 47.915000915527344
25-1-2022: 49.10499954223633
26-1-2022: 51.06999969482422
27-1-2022: 51.7400016784668
28-1-2022: 51.2400016784668
31-1-2022: 50.220001220703125
1-2-2022: 51.29999923706055
2-2-2022: 50.25
3-2-2022: 49.709999084472656
4-2-2022: 50.970001220703125
7-2-2022: 51.22999954223633
8-2-2022: 51.290000915527344
9-2-2022: 52.400001525878906
10-2-2022: 51.93000030517578
11-2-2022: 52.25
14-2-2022: 51.130001068115234
15-2-2022: 51.0
16-2-2022: 51.41999816894531
17-2-2022: 50.650001525878906
18-2-2022: 50.65999984741211
21-2-2022: 49.939998626708984
22-2-2022: 49.8849983215332
23-2-2022: 49.53499984741211
24-2-2022: 47.619998931884766
25-2-2022: 48.27000045776367
28-2-2022: 45.59000015258789
1-3-2022: 44.349998474121094
2-3-2022: 47.974998474121094
3-3-2022: 46.17499923706055
4-3-2022: 44.5
7-3-2022: 44.88999938964844
8-3-2022: 45.73500061035156
9-3-2022: 46.224998474121094
10-3-2022: 45.70000076293945
11-3-2022: 45.59000015258789
14-3-2022: 45.75
15-3-2022: 45.755001068115234
16-3-2022: 45.540000915527344
17-3-2022: 46.0099983215332
18-3-2022: 45.505001068115234
21-3-2022: 45.775001525878906
22-3-2022: 45.97999954223633
23-3-2022: 46.334999084472656
24-3-2022: 46.685001373291016
25-3-2022: 47.599998474121094
28-3-2022: 46.689998626708984
29-3-2022: 45.810001373291016
30-3-2022: 46.96500015258789
31-3-2022: 46.029998779296875
1-4-2022: 46.755001068115234
4-4-2022: 46.64500045776367
5-4-2022: 46.29999923706055
6-4-2022: 45.650001525878906
7-4-2022: 44.90999984741211
8-4-2022: 45.65999984741211
11-4-2022: 46.625
12-4-2022: 46.42499923706055
13-4-2022: 46.98500061035156
14-4-2022: 46.689998626708984
19-4-2022: 47.345001220703125
20-4-2022: 47.03499984741211
21-4-2022: 47.150001525878906
22-4-2022: 45.869998931884766
25-4-2022: 44.029998779296875
26-4-2022: 44.755001068115234
27-4-2022: 45.130001068115234
28-4-2022: 46.779998779296875
29-4-2022: 47.224998474121094
2-5-2022: 46.97999954223633
3-5-2022: 48.79999923706055
4-5-2022: 48.82500076293945
5-5-2022: 49.51499938964844
6-5-2022: 50.599998474121094
9-5-2022: 48.1349983215332
10-5-2022: 48.14500045776367
11-5-2022: 50.349998474121094
12-5-2022: 49.369998931884766
13-5-2022: 51.08000183105469
16-5-2022: 51.709999084472656
17-5-2022: 52.33000183105469
18-5-2022: 52.18000030517578
19-5-2022: 51.529998779296875
20-5-2022: 51.709999084472656
23-5-2022: 53.290000915527344
24-5-2022: 52.45000076293945
25-5-2022: 53.95000076293945
26-5-2022: 55.119998931884766
27-5-2022: 54.880001068115234
30-5-2022: 55.18000030517578
31-5-2022: 55.59000015258789
1-6-2022: 54.119998931884766
2-6-2022: 54.16999816894531
3-6-2022: 54.47999954223633
6-6-2022: 55.4900016784668
7-6-2022: 55.709999084472656
8-6-2022: 56.52000045776367
9-6-2022: 55.709999084472656
10-6-2022: 54.5
13-6-2022: 53.349998474121094
14-6-2022: 54.08000183105469
15-6-2022: 53.529998779296875
16-6-2022: 51.970001220703125
17-6-2022: 49.34000015258789
20-6-2022: 50.25
21-6-2022: 50.5
22-6-2022: 49.04499816894531
23-6-2022: 48.095001220703125
24-6-2022: 49.55500030517578
27-6-2022: 50.0
28-6-2022: 50.650001525878906
29-6-2022: 50.959999084472656
30-6-2022: 50.369998931884766
1-7-2022: 50.150001525878906
4-7-2022: 52.43000030517578
5-7-2022: 49.064998626708984
6-7-2022: 47.63999938964844
7-7-2022: 49.375
8-7-2022: 49.27000045776367
11-7-2022: 48.91999816894531
12-7-2022: 48.26499938964844
13-7-2022: 48.345001220703125
14-7-2022: 46.09000015258789
15-7-2022: 47.53499984741211
18-7-2022: 48.64500045776367
19-7-2022: 49.099998474121094
20-7-2022: 49.20000076293945
21-7-2022: 47.8849983215332
22-7-2022: 48.540000915527344
25-7-2022: 49.099998474121094
26-7-2022: 49.20000076293945
27-7-2022: 49.744998931884766
28-7-2022: 48.09000015258789
29-7-2022: 49.7599983215332
1-8-2022: 48.95000076293945
2-8-2022: 48.2400016784668
3-8-2022: 48.64500045776367
4-8-2022: 48.63999938964844
5-8-2022: 48.88999938964844
8-8-2022: 49.81999969482422
9-8-2022: 50.849998474121094
10-8-2022: 50.540000915527344
11-8-2022: 52.0
12-8-2022: 51.93000030517578
15-8-2022: 50.709999084472656
16-8-2022: 51.5
17-8-2022: 51.540000915527344
18-8-2022: 52.79999923706055
19-8-2022: 52.689998626708984
22-8-2022: 53.040000915527344
23-8-2022: 54.7599983215332
24-8-2022: 53.63999938964844
25-8-2022: 54.040000915527344
26-8-2022: 53.959999084472656
29-8-2022: 54.400001525878906
30-8-2022: 52.43000030517578
31-8-2022: 50.689998626708984
1-9-2022: 50.209999084472656
2-9-2022: 51.560001373291016
5-9-2022: 53.18000030517578
6-9-2022: 51.709999084472656
7-9-2022: 49.79499816894531
8-9-2022: 49.20000076293945
9-9-2022: 49.834999084472656
12-9-2022: 50.599998474121094
13-9-2022: 50.02000045776367
14-9-2022: 51.2599983215332
15-9-2022: 50.029998779296875
16-9-2022: 49.775001525878906
19-9-2022: 49.29999923706055
20-9-2022: 48.869998931884766
21-9-2022: 48.92499923706055
22-9-2022: 48.915000915527344
23-9-2022: 46.5099983215332
26-9-2022: 47.025001525878906
27-9-2022: 47.845001220703125
28-9-2022: 47.15999984741211
29-9-2022: 47.30500030517578
30-9-2022: 48.275001525878906
3-10-2022: 49.7599983215332
4-10-2022: 51.310001373291016
5-10-2022: 51.869998931884766
6-10-2022: 51.27000045776367
7-10-2022: 52.599998474121094
10-10-2022: 51.5
11-10-2022: 50.439998626708984
12-10-2022: 49.755001068115234
13-10-2022: 51.29999923706055
14-10-2022: 52.20000076293945
17-10-2022: 52.9900016784668
18-10-2022: 52.119998931884766
19-10-2022: 52.61000061035156
20-10-2022: 52.959999084472656
21-10-2022: 52.970001220703125
24-10-2022: 53.5
25-10-2022: 53.25
26-10-2022: 52.91999816894531
27-10-2022: 54.47999954223633
28-10-2022: 54.59000015258789
31-10-2022: 55.099998474121094
1-11-2022: 56.5
2-11-2022: 56.22999954223633
3-11-2022: 56.880001068115234
4-11-2022: 57.7599983215332
7-11-2022: 58.15999984741211
8-11-2022: 57.13999938964844
9-11-2022: 56.709999084472656
10-11-2022: 56.52000045776367
11-11-2022: 57.029998779296875
14-11-2022: 56.91999816894531
15-11-2022: 57.779998779296875
16-11-2022: 58.2400016784668
17-11-2022: 57.43000030517578
18-11-2022: 57.400001525878906
21-11-2022: 55.630001068115234
22-11-2022: 58.06999969482422
23-11-2022: 57.61000061035156
24-11-2022: 57.81999969482422
25-11-2022: 58.439998626708984
28-11-2022: 57.7400016784668
29-11-2022: 58.939998626708984
30-11-2022: 60.310001373291016
1-12-2022: 59.27000045776367
2-12-2022: 58.88999938964844
5-12-2022: 58.7599983215332
6-12-2022: 57.720001220703125
7-12-2022: 56.540000915527344
8-12-2022: 56.810001373291016
9-12-2022: 56.290000915527344
12-12-2022: 56.619998931884766
13-12-2022: 57.88999938964844
14-12-2022: 57.47999954223633
15-12-2022: 56.43000030517578
16-12-2022: 55.65999984741211
19-12-2022: 56.650001525878906
20-12-2022: 57.29999923706055
21-12-2022: 58.9900016784668
22-12-2022: 59.0
23-12-2022: 59.209999084472656
27-12-2022: 59.630001068115234
28-12-2022: 59.369998931884766
29-12-2022: 59.380001068115234
30-12-2022: 58.650001525878906
2-1-2023: 60.02000045776367
3-1-2023: 58.97999954223633
4-1-2023: 57.599998474121094
5-1-2023: 57.939998626708984
6-1-2023: 58.68000030517578
9-1-2023: 58.31999969482422
10-1-2023: 58.40999984741211
11-1-2023: 58.790000915527344
12-1-2023: 59.45000076293945
13-1-2023: 59.72999954223633
16-1-2023: 59.380001068115234
17-1-2023: 59.599998474121094
18-1-2023: 59.599998474121094
19-1-2023: 58.34000015258789
20-1-2023: 58.849998474121094
23-1-2023: 59.20000076293945
24-1-2023: 58.689998626708984
25-1-2023: 58.38999938964844
26-1-2023: 58.5099983215332
27-1-2023: 58.619998931884766
30-1-2023: 57.90999984741211
31-1-2023: 56.97999954223633
1-2-2023: 55.970001220703125
2-2-2023: 55.18000030517578
3-2-2023: 56.349998474121094
6-2-2023: 55.65999984741211
7-2-2023: 57.540000915527344
8-2-2023: 56.439998626708984
9-2-2023: 57.849998474121094
10-2-2023: 59.349998474121094
13-2-2023: 59.540000915527344
14-2-2023: 59.97999954223633
15-2-2023: 60.0
16-2-2023: 59.939998626708984
17-2-2023: 58.65999984741211
20-2-2023: 58.91999816894531
21-2-2023: 58.63999938964844
22-2-2023: 58.400001525878906
23-2-2023: 59.11000061035156
24-2-2023: 58.189998626708984
27-2-2023: 59.220001220703125
28-2-2023: 58.56999969482422
1-3-2023: 57.97999954223633
2-3-2023: 59.119998931884766
3-3-2023: 59.0099983215332
6-3-2023: 59.29999923706055
7-3-2023: 59.0
8-3-2023: 58.900001525878906
9-3-2023: 58.47999954223633
10-3-2023: 58.040000915527344
13-3-2023: 55.13999938964844
14-3-2023: 56.45000076293945
15-3-2023: 53.27000045776367
16-3-2023: 53.310001373291016
17-3-2023: 53.13999938964844
20-3-2023: 53.86000061035156
21-3-2023: 55.209999084472656
22-3-2023: 54.43000030517578
23-3-2023: 53.43000030517578
24-3-2023: 51.810001373291016
27-3-2023: 52.130001068115234
28-3-2023: 53.5099983215332
29-3-2023: 53.84000015258789
30-3-2023: 54.40999984741211
31-3-2023: 54.36000061035156
3-4-2023: 57.560001373291016
4-4-2023: 56.72999954223633
5-4-2023: 57.13999938964844
6-4-2023: 57.5
11-4-2023: 58.45000076293945
12-4-2023: 58.459999084472656
13-4-2023: 58.22999954223633
14-4-2023: 58.720001220703125
17-4-2023: 58.72999954223633
18-4-2023: 58.650001525878906
19-4-2023: 58.06999969482422
20-4-2023: 57.58000183105469
21-4-2023: 57.70000076293945
24-4-2023: 58.209999084472656
25-4-2023: 57.650001525878906
26-4-2023: 58.400001525878906
27-4-2023: 56.869998931884766
28-4-2023: 57.939998626708984
2-5-2023: 55.0
3-5-2023: 54.630001068115234
4-5-2023: 54.65999984741211
5-5-2023: 56.130001068115234
8-5-2023: 56.20000076293945
9-5-2023: 55.45000076293945
10-5-2023: 55.59000015258789
11-5-2023: 54.869998931884766
12-5-2023: 55.7599983215332
15-5-2023: 55.880001068115234
16-5-2023: 55.13999938964844
17-5-2023: 55.189998626708984
18-5-2023: 55.689998626708984
19-5-2023: 56.119998931884766
22-5-2023: 55.91999816894531
23-5-2023: 57.02000045776367
24-5-2023: 56.86000061035156
25-5-2023: 55.0
26-5-2023: 55.7599983215332
29-5-2023: 55.72999954223633
30-5-2023: 53.81999969482422
31-5-2023: 53.08000183105469
2-6-2023: 55.18000030517578
5-6-2023: 54.849998474121094
6-6-2023: 54.34000015258789
7-6-2023: 54.790000915527344
8-6-2023: 55.029998779296875
9-6-2023: 54.95000076293945
12-6-2023: 53.95000076293945
29-11-2023:61.68000030517578
12-6-2023:53.95000076293945
13-6-2023:54.15999984741211
14-6-2023:53.90999984741211
15-6-2023:53.75
16-6-2023:53.79999923706055
19-6-2023:53.810001373291016
20-6-2023:53.15999984741211
21-6-2023:53.849998474121094
22-6-2023:52.5099983215332
23-6-2023:52.04999923706055
26-6-2023:52.56999969482422
27-6-2023:52.0
28-6-2023:52.02000045776367
29-6-2023:51.93000030517578
30-6-2023:52.54999923706055
3-7-2023:53.5
4-7-2023:53.630001068115234
5-7-2023:52.70000076293945
6-7-2023:50.58000183105469
7-7-2023:51.099998474121094
10-7-2023:51.22999954223633
11-7-2023:51.9900016784668
12-7-2023:52.56999969482422
13-7-2023:52.63999938964844
14-7-2023:51.279998779296875
17-7-2023:50.959999084472656
18-7-2023:51.560001373291016
19-7-2023:52.31999969482422
20-7-2023:53.29999923706055
21-7-2023:53.9900016784668
24-7-2023:54.790000915527344
25-7-2023:54.34000015258789
26-7-2023:53.86000061035156
27-7-2023:54.31999969482422
28-7-2023:54.439998626708984
31-7-2023:55.2599983215332
1-8-2023:54.61000061035156
2-8-2023:53.11000061035156
3-8-2023:54.099998474121094
4-8-2023:55.56999969482422
7-8-2023:None
8-8-2023:55.15999984741211
9-8-2023:57.040000915527344
10-8-2023:57.81999969482422
11-8-2023:57.16999816894531
14-8-2023:56.58000183105469
15-8-2023:56.099998474121094
16-8-2023:56.31999969482422
17-8-2023:56.7599983215332
18-8-2023:57.0099983215332
21-8-2023:57.59000015258789
22-8-2023:57.97999954223633
23-8-2023:56.970001220703125
24-8-2023:57.16999816894531
25-8-2023:57.31999969482422
28-8-2023:57.88999938964844
29-8-2023:57.86000061035156
30-8-2023:57.939998626708984
31-8-2023:58.06999969482422
1-9-2023:58.88999938964844
4-9-2023:58.720001220703125
5-9-2023:59.900001525878906
6-9-2023:59.5099983215332
7-9-2023:59.880001068115234
8-9-2023:60.380001068115234
11-9-2023:60.7400016784668
12-9-2023:61.290000915527344
13-9-2023:61.22999954223633
14-9-2023:62.279998779296875
15-9-2023:62.369998931884766
18-9-2023:61.9900016784668
19-9-2023:63.040000915527344
20-9-2023:62.290000915527344
21-9-2023:61.880001068115234
22-9-2023:61.90999984741211
25-9-2023:62.130001068115234
26-9-2023:61.90999984741211
27-9-2023:62.93000030517578
28-9-2023:63.619998931884766
29-9-2023:62.310001373291016
2-10-2023:61.54999923706055
3-10-2023:61.279998779296875
4-10-2023:60.09000015258789
5-10-2023:59.77000045776367
6-10-2023:60.34000015258789
9-10-2023:61.38999938964844
10-10-2023:61.88999938964844
11-10-2023:61.689998626708984
12-10-2023:62.16999816894531
13-10-2023:63.16999816894531
16-10-2023:63.060001373291016
17-10-2023:63.18000030517578
18-10-2023:63.779998779296875
19-10-2023:63.33000183105469
20-10-2023:62.56999969482422
23-10-2023:62.29999923706055
24-10-2023:62.029998779296875
25-10-2023:62.20000076293945
26-10-2023:62.47999954223633
27-10-2023:63.0
30-10-2023:62.9900016784668
31-10-2023:63.20000076293945
1-11-2023:63.630001068115234
2-11-2023:64.58999633789062
3-11-2023:62.33000183105469
6-11-2023:62.65999984741211
7-11-2023:61.2400016784668
8-11-2023:60.779998779296875
9-11-2023:61.36000061035156
10-11-2023:62.040000915527344
13-11-2023:62.790000915527344
14-11-2023:62.540000915527344
15-11-2023:62.61000061035156
16-11-2023:60.959999084472656
17-11-2023:61.810001373291016
20-11-2023:63.0
21-11-2023:62.95000076293945
22-11-2023:61.849998474121094
23-11-2023:62.810001373291016
24-11-2023:63.13999938964844
27-11-2023:62.86000061035156
28-11-2023:63.189998626708984
29-11-2023:61.68000030517578