Bourse/Donnee/TechnipFMC.txt

1-8-2003: 4.188988208770752
4-8-2003: 4.140625
5-8-2003: 4.129464149475098
6-8-2003: 4.123884201049805
7-8-2003: 4.21875
8-8-2003: 4.239211082458496
11-8-2003: 4.29873514175415
12-8-2003: 4.313615798950195
13-8-2003: 4.321056842803955
14-8-2003: 4.296875
15-8-2003: 4.382440090179443
18-8-2003: 4.408482074737549
19-8-2003: 4.445684909820557
20-8-2003: 4.495907783508301
21-8-2003: 4.562871932983398
22-8-2003: 4.410342216491699
25-8-2003: 4.345238208770752
26-8-2003: 4.29501485824585
27-8-2003: 4.334076881408691
28-8-2003: 4.4270830154418945
29-8-2003: 4.402902126312256
2-9-2003: 4.356399059295654
3-9-2003: 4.410342216491699
4-9-2003: 4.324777126312256
5-9-2003: 4.30617618560791
8-9-2003: 4.361979007720947
9-9-2003: 4.235490798950195
10-9-2003: 4.233631134033203
11-9-2003: 4.213170051574707
12-9-2003: 4.278274059295654
15-9-2003: 4.2410712242126465
16-9-2003: 4.242931842803955
17-9-2003: 4.172246932983398
18-9-2003: 4.185267925262451
19-9-2003: 4.211309909820557
22-9-2003: 4.1145830154418945
23-9-2003: 4.107142925262451
24-9-2003: 4.170386791229248
25-9-2003: 4.174107074737549
26-9-2003: 4.047618865966797
29-9-2003: 4.055059909820557
30-9-2003: 3.984375
1-10-2003: 4.151785850524902
2-10-2003: 4.122024059295654
3-10-2003: 4.1629462242126465
6-10-2003: 4.187128067016602
7-10-2003: 4.107142925262451
8-10-2003: 4.079240798950195
9-10-2003: 4.014136791229248
10-10-2003: 3.9955360889434814
13-10-2003: 3.9676339626312256
14-10-2003: 3.939732074737549
15-10-2003: 3.8876490592956543
16-10-2003: 3.90625
17-10-2003: 3.8839290142059326
20-10-2003: 3.8802080154418945
21-10-2003: 3.954612970352173
22-10-2003: 3.885788917541504
23-10-2003: 3.8355650901794434
24-10-2003: 3.7760419845581055
27-10-2003: 3.813244104385376
28-10-2003: 3.6123509407043457
29-10-2003: 3.6458330154418945
30-10-2003: 3.681175947189331
31-10-2003: 3.735119104385376
3-11-2003: 3.740699052810669
4-11-2003: 3.789062976837158
5-11-2003: 3.735119104385376
6-11-2003: 3.8392860889434814
7-11-2003: 3.818824052810669
10-11-2003: 3.789062976837158
11-11-2003: 3.7518599033355713
12-11-2003: 3.8262650966644287
13-11-2003: 3.9285709857940674
14-11-2003: 3.9285709857940674
17-11-2003: 3.9174110889434814
18-11-2003: 3.891369104385376
19-11-2003: 3.872767925262451
20-11-2003: 3.8448660373687744
21-11-2003: 3.70721697807312
24-11-2003: 3.7239580154418945
25-11-2003: 3.939732074737549
26-11-2003: 3.9471731185913086
28-11-2003: 3.9583330154418945
1-12-2003: 4.090402126312256
2-12-2003: 4.13876485824585
3-12-2003: 4.101562976837158
4-12-2003: 4.257812976837158
5-12-2003: 4.302454948425293
8-12-2003: 4.328496932983398
9-12-2003: 4.250371932983398
10-12-2003: 4.21688985824585
11-12-2003: 4.213170051574707
12-12-2003: 4.254092216491699
15-12-2003: 4.213170051574707
16-12-2003: 4.202009201049805
17-12-2003: 4.202009201049805
18-12-2003: 4.37313985824585
19-12-2003: 4.276413917541504
22-12-2003: 4.334076881408691
23-12-2003: 4.255951881408691
24-12-2003: 4.280134201049805
26-12-2003: 4.29501485824585
29-12-2003: 4.3489580154418945
30-12-2003: 4.3191962242126465
31-12-2003: 4.334076881408691
2-1-2004: 4.334076881408691
5-1-2004: 4.389881134033203
6-1-2004: 4.328496932983398
7-1-2004: 4.311756134033203
8-1-2004: 4.285714149475098
9-1-2004: 4.414062976837158
12-1-2004: 4.296875
13-1-2004: 4.3489580154418945
14-1-2004: 4.371280193328857
15-1-2004: 4.332217216491699
16-1-2004: 4.378719806671143
20-1-2004: 4.5833330154418945
21-1-2004: 4.520089149475098
22-1-2004: 4.492187976837158
23-1-2004: 4.5833330154418945
26-1-2004: 4.663318157196045
27-1-2004: 4.622395992279053
28-1-2004: 4.761905193328857
29-1-2004: 4.6651787757873535
30-1-2004: 4.577753067016602
2-2-2004: 4.603795051574707
3-2-2004: 4.5833330154418945
4-2-2004: 4.547990798950195
5-2-2004: 4.494048118591309
6-2-2004: 4.512649059295654
9-2-2004: 4.620535850524902
10-2-2004: 4.707961082458496
11-2-2004: 4.715402126312256
12-2-2004: 4.745163917541504
13-2-2004: 4.693079948425293
17-2-2004: 4.752604007720947
18-2-2004: 4.720982074737549
19-2-2004: 4.691219806671143
20-2-2004: 4.659597873687744
23-2-2004: 4.613094806671143
24-2-2004: 4.633556842803955
25-2-2004: 4.722842216491699
26-2-2004: 4.771204948425293
27-2-2004: 4.892113208770752
1-3-2004: 4.981399059295654
2-3-2004: 5.08742618560791
3-3-2004: 5.122767925262451
4-3-2004: 5.137649059295654
5-3-2004: 5.199032783508301
8-3-2004: 5.271576881408691
9-3-2004: 5.210193157196045
10-3-2004: 5.018600940704346
11-3-2004: 4.960937976837158
12-3-2004: 5.061384201049805
15-3-2004: 5.00930118560791
16-3-2004: 4.946056842803955
17-3-2004: 5.070684909820557
18-3-2004: 5.1004462242126465
19-3-2004: 4.966517925262451
22-3-2004: 4.925594806671143
23-3-2004: 4.871652126312256
24-3-2004: 4.700520992279053
25-3-2004: 4.771204948425293
26-3-2004: 4.918155193328857
29-3-2004: 4.918155193328857
30-3-2004: 5.003719806671143
31-3-2004: 5.027902126312256
1-4-2004: 4.986979007720947
2-4-2004: 5.003719806671143
5-4-2004: 5.0223212242126465
6-4-2004: 4.957217216491699
7-4-2004: 4.929315090179443
8-4-2004: 4.9479169845581055
12-4-2004: 5.078125
13-4-2004: 5.24367618560791
14-4-2004: 5.161829948425293
15-4-2004: 5.2083330154418945
16-4-2004: 5.249256134033203
19-4-2004: 5.241815090179443
20-4-2004: 5.081844806671143
21-4-2004: 5.102306842803955
22-4-2004: 5.143229007720947
23-4-2004: 5.189732074737549
26-4-2004: 5.2083330154418945
27-4-2004: 5.316219806671143
28-4-2004: 5.325520992279053
29-4-2004: 5.091145992279053
30-4-2004: 5.06882381439209
3-5-2004: 5.152530193328857
4-5-2004: 5.172990798950195
5-5-2004: 4.9776787757873535
6-5-2004: 4.981399059295654
7-5-2004: 4.773065090179443
10-5-2004: 4.637277126312256
11-5-2004: 4.76376485824585
12-5-2004: 4.732142925262451
13-5-2004: 4.856770992279053
14-5-2004: 4.873511791229248
17-5-2004: 4.836309909820557
18-5-2004: 4.789806842803955
19-5-2004: 4.867931842803955
20-5-2004: 4.838170051574707
21-5-2004: 4.760045051574707
24-5-2004: 4.929315090179443
25-5-2004: 5.013020992279053
26-5-2004: 4.953496932983398
27-5-2004: 4.884673118591309
28-5-2004: 5.016740798950195
1-6-2004: 5.109746932983398
2-6-2004: 5.020461082458496
3-6-2004: 4.951636791229248
4-6-2004: 4.966517925262451
7-6-2004: 5.091145992279053
8-6-2004: 5.057663917541504
9-6-2004: 4.936756134033203
10-6-2004: 5.0223212242126465
14-6-2004: 5.003719806671143
15-6-2004: 5.161829948425293
16-6-2004: 5.252975940704346
17-6-2004: 5.226934909820557
18-6-2004: 5.200892925262451
21-6-2004: 5.159969806671143
22-6-2004: 5.171131134033203
23-6-2004: 5.23623514175415
24-6-2004: 5.180431842803955
25-6-2004: 5.2083330154418945
28-6-2004: 5.063243865966797
29-6-2004: 5.132068157196045
30-6-2004: 5.357142925262451
1-7-2004: 5.299479007720947
2-7-2004: 5.340402126312256
6-7-2004: 5.273437976837158
7-7-2004: 5.32180118560791
8-7-2004: 5.265996932983398
9-7-2004: 5.366443157196045
12-7-2004: 5.455729007720947
13-7-2004: 5.424107074737549
14-7-2004: 5.5245537757873535
15-7-2004: 5.54873514175415
16-7-2004: 5.591517925262451
19-7-2004: 5.611979007720947
20-7-2004: 5.558035850524902
21-7-2004: 5.455729007720947
22-7-2004: 5.463170051574707
23-7-2004: 5.440847873687744
26-7-2004: 5.398065090179443
27-7-2004: 5.472469806671143
28-7-2004: 5.533854007720947
29-7-2004: 5.610118865966797
30-7-2004: 5.580357074737549
2-8-2004: 5.517113208770752
3-8-2004: 5.675222873687744
4-8-2004: 5.550594806671143
5-8-2004: 5.429687976837158
6-8-2004: 5.3348212242126465
9-8-2004: 5.394344806671143
10-8-2004: 5.422246932983398
11-8-2004: 5.476190090179443
12-8-2004: 5.39248514175415
13-8-2004: 5.377604007720947
16-8-2004: 5.483631134033203
17-8-2004: 5.39248514175415
18-8-2004: 5.580357074737549
19-8-2004: 5.578496932983398
20-8-2004: 5.719865798950195
23-8-2004: 5.611979007720947
24-8-2004: 5.574777126312256
25-8-2004: 5.589657783508301
26-8-2004: 5.686384201049805
27-8-2004: 5.69382381439209
30-8-2004: 5.695684909820557
31-8-2004: 5.714285850524902
1-9-2004: 5.889136791229248
2-9-2004: 5.8854169845581055
3-9-2004: 5.896576881408691
7-9-2004: 5.812871932983398
8-9-2004: 5.85751485824585
9-9-2004: 5.9598212242126465
10-9-2004: 5.909597873687744
13-9-2004: 5.86867618560791
14-9-2004: 5.889136791229248
15-9-2004: 5.965402126312256
16-9-2004: 6.010045051574707
17-9-2004: 6.054687976837158
20-9-2004: 6.0714287757873535
21-9-2004: 6.134673118591309
22-9-2004: 6.106770992279053
23-9-2004: 6.054687976837158
24-9-2004: 6.147693157196045
27-9-2004: 6.151413917541504
28-9-2004: 6.216517925262451
29-9-2004: 6.188615798950195
30-9-2004: 6.212798118591309
1-10-2004: 6.294642925262451
4-10-2004: 6.207217216491699
5-10-2004: 6.257440090179443
6-10-2004: 6.409969806671143
7-10-2004: 6.316964149475098
8-10-2004: 6.32626485824585
11-10-2004: 6.184895992279053
12-10-2004: 6.151413917541504
13-10-2004: 6.060267925262451
14-10-2004: 6.147693157196045
15-10-2004: 6.142113208770752
18-10-2004: 6.0379462242126465
19-10-2004: 6.036086082458496
20-10-2004: 6.1979169845581055
21-10-2004: 6.225818157196045
22-10-2004: 6.143972873687744
25-10-2004: 6.236979007720947
26-10-2004: 6.212798118591309
27-10-2004: 5.877975940704346
28-10-2004: 5.643600940704346
29-10-2004: 5.62313985824585
1-11-2004: 5.5691962242126465
2-11-2004: 5.4129462242126465
3-11-2004: 5.5245537757873535
4-11-2004: 5.54873514175415
5-11-2004: 5.515253067016602
8-11-2004: 5.3348212242126465
9-11-2004: 5.375743865966797
10-11-2004: 5.479910850524902
11-11-2004: 5.422246932983398
12-11-2004: 5.641740798950195
15-11-2004: 5.528274059295654
16-11-2004: 5.580357074737549
17-11-2004: 5.654761791229248
18-11-2004: 5.825892925262451
19-11-2004: 5.961681842803955
22-11-2004: 6.0379462242126465
23-11-2004: 6.129092216491699
24-11-2004: 6.153274059295654
26-11-2004: 6.143972873687744
29-11-2004: 6.090030193328857
30-11-2004: 6.110490798950195
1-12-2004: 5.9114580154418945
2-12-2004: 5.801711082458496
3-12-2004: 5.8370537757873535
6-12-2004: 5.952381134033203
7-12-2004: 5.6510419845581055
8-12-2004: 5.766368865966797
9-12-2004: 5.930059909820557
10-12-2004: 5.904017925262451
13-12-2004: 5.902157783508301
14-12-2004: 5.9635419845581055
15-12-2004: 5.9375
16-12-2004: 5.889136791229248
17-12-2004: 5.930059909820557
20-12-2004: 5.956100940704346
21-12-2004: 6.106770992279053
22-12-2004: 6.047246932983398
23-12-2004: 6.106770992279053
27-12-2004: 5.93936014175415
28-12-2004: 6.026785850524902
29-12-2004: 6.058407783508301
30-12-2004: 5.9933037757873535
31-12-2004: 5.9895830154418945
3-1-2005: 5.69382381439209
4-1-2005: 5.6510419845581055
5-1-2005: 5.54501485824585
6-1-2005: 5.636160850524902
7-1-2005: 5.476190090179443
10-1-2005: 5.550594806671143
11-1-2005: 5.559895992279053
12-1-2005: 5.600818157196045
13-1-2005: 5.721725940704346
14-1-2005: 5.8333330154418945
18-1-2005: 5.859375
19-1-2005: 5.797990798950195
20-1-2005: 5.703125
21-1-2005: 5.673363208770752
24-1-2005: 5.799850940704346
25-1-2005: 5.8072919845581055
26-1-2005: 5.738467216491699
27-1-2005: 5.762649059295654
28-1-2005: 5.662201881408691
31-1-2005: 5.697545051574707
1-2-2005: 5.760788917541504
2-2-2005: 5.827753067016602
3-2-2005: 5.859375
4-2-2005: 5.838913917541504
7-2-2005: 5.846354007720947
8-2-2005: 5.976562976837158
9-2-2005: 5.987722873687744
10-2-2005: 6.2276787757873535
11-2-2005: 6.24069881439209
14-2-2005: 6.177454948425293
15-2-2005: 6.188615798950195
16-2-2005: 6.40625
17-2-2005: 6.222097873687744
18-2-2005: 6.303943157196045
22-2-2005: 6.2239580154418945
23-2-2005: 6.322545051574707
24-2-2005: 6.378347873687744
25-2-2005: 6.382068157196045
28-2-2005: 6.424850940704346
1-3-2005: 6.320684909820557
2-3-2005: 6.322545051574707
3-3-2005: 6.476934909820557
4-3-2005: 6.672246932983398
7-3-2005: 6.489954948425293
8-3-2005: 6.566219806671143
9-3-2005: 6.3541669845581055
10-3-2005: 6.199777126312256
11-3-2005: 6.316964149475098
14-3-2005: 6.365326881408691
15-3-2005: 6.25930118560791
16-3-2005: 6.222097873687744
17-3-2005: 6.31882381439209
18-3-2005: 6.313243865966797
21-3-2005: 6.320684909820557
22-3-2005: 6.335565090179443
23-3-2005: 6.166295051574707
24-3-2005: 6.220238208770752
28-3-2005: 6.25186014175415
29-3-2005: 6.1941962242126465
30-3-2005: 6.236979007720947
31-3-2005: 6.171875
1-4-2005: 6.279761791229248
4-4-2005: 6.222097873687744
5-4-2005: 6.138392925262451
6-4-2005: 6.18117618560791
7-4-2005: 6.209076881408691
8-4-2005: 6.0677080154418945
11-4-2005: 6.099329948425293
12-4-2005: 5.922618865966797
13-4-2005: 5.734746932983398
14-4-2005: 5.78311014175415
15-4-2005: 5.671503067016602
18-4-2005: 5.70126485824585
19-4-2005: 5.801711082458496
20-4-2005: 5.738467216491699
21-4-2005: 6.034225940704346
22-4-2005: 6.004464149475098
25-4-2005: 6.143972873687744
26-4-2005: 6.011905193328857
27-4-2005: 5.863094806671143
28-4-2005: 5.784969806671143
29-4-2005: 5.641740798950195
2-5-2005: 5.848214149475098
3-5-2005: 5.6808037757873535
4-5-2005: 5.822173118591309
5-5-2005: 5.864954948425293
6-5-2005: 5.874256134033203
9-5-2005: 5.8072919845581055
10-5-2005: 5.747767925262451
11-5-2005: 5.682663917541504
12-5-2005: 5.481770992279053
13-5-2005: 5.427826881408691
16-5-2005: 5.4427080154418945
17-5-2005: 5.403645992279053
18-5-2005: 5.4166669845581055
19-5-2005: 5.565475940704346
20-5-2005: 5.567336082458496
23-5-2005: 5.587798118591309
24-5-2005: 5.673363208770752
25-5-2005: 5.79055118560791
26-5-2005: 5.93936014175415
27-5-2005: 6.01376485824585
31-5-2005: 5.86867618560791
1-6-2005: 5.941219806671143
2-6-2005: 5.829613208770752
3-6-2005: 5.898437976837158
6-6-2005: 5.831472873687744
7-6-2005: 5.784969806671143
8-6-2005: 5.797990798950195
9-6-2005: 5.94680118560791
10-6-2005: 5.930059909820557
13-6-2005: 5.926339149475098
14-6-2005: 5.926339149475098
15-6-2005: 5.920759201049805
16-6-2005: 6.01376485824585
17-6-2005: 6.082589149475098
20-6-2005: 6.063988208770752
21-6-2005: 6.02492618560791
22-6-2005: 6.099329948425293
23-6-2005: 6.104910850524902
24-6-2005: 5.950520992279053
27-6-2005: 5.970982074737549
28-6-2005: 5.941219806671143
29-6-2005: 5.954240798950195
30-6-2005: 5.94680118560791
1-7-2005: 5.952381134033203
5-7-2005: 5.952381134033203
6-7-2005: 5.991443157196045
7-7-2005: 5.9635419845581055
8-7-2005: 6.049107074737549
11-7-2005: 6.101190090179443
12-7-2005: 6.357886791229248
13-7-2005: 6.33742618560791
14-7-2005: 6.2760419845581055
15-7-2005: 6.222097873687744
18-7-2005: 6.31882381439209
19-7-2005: 6.465774059295654
20-7-2005: 6.504836082458496
21-7-2005: 6.47507381439209
22-7-2005: 6.687128067016602
25-7-2005: 6.674107074737549
26-7-2005: 6.659225940704346
27-7-2005: 6.670386791229248
28-7-2005: 6.746652126312256
29-7-2005: 6.742931842803955
1-8-2005: 6.839657783508301
2-8-2005: 6.945684909820557
3-8-2005: 6.9754462242126465
4-8-2005: 7.328868865966797
5-8-2005: 7.300967216491699
8-8-2005: 7.33444881439209
9-8-2005: 7.338170051574707
10-8-2005: 7.449777126312256
11-8-2005: 7.496280193328857
12-8-2005: 7.486979007720947
15-8-2005: 7.41257381439209
16-8-2005: 7.261905193328857
17-8-2005: 7.101934909820557
18-8-2005: 7.092634201049805
19-8-2005: 7.075892925262451
22-8-2005: 7.04055118560791
23-8-2005: 7.025670051574707
24-8-2005: 7.1354169845581055
25-8-2005: 7.120535850524902
26-8-2005: 7.023809909820557
29-8-2005: 7.047990798950195
30-8-2005: 7.180059909820557
31-8-2005: 7.479538917541504
1-9-2005: 7.5
2-9-2005: 7.485118865966797
6-9-2005: 7.470238208770752
7-9-2005: 7.572545051574707
8-9-2005: 7.483259201049805
9-9-2005: 7.5
12-9-2005: 7.416295051574707
13-9-2005: 7.295386791229248
14-9-2005: 7.312128067016602
15-9-2005: 7.323288917541504
16-9-2005: 7.358631134033203
19-9-2005: 7.5223212242126465
20-9-2005: 7.440475940704346
21-9-2005: 7.455357074737549
22-9-2005: 7.382812976837158
23-9-2005: 7.269344806671143
26-9-2005: 7.42001485824585
27-9-2005: 7.591145992279053
28-9-2005: 7.596725940704346
29-9-2005: 7.496280193328857
30-9-2005: 7.832961082458496
3-10-2005: 7.965030193328857
4-10-2005: 7.637649059295654
5-10-2005: 7.403274059295654
6-10-2005: 7.180059909820557
7-10-2005: 7.278645992279053
10-10-2005: 7.139136791229248
11-10-2005: 7.140996932983398
12-10-2005: 7.03311014175415
13-10-2005: 6.915923118591309
14-10-2005: 7.003347873687744
17-10-2005: 6.973586082458496
18-10-2005: 6.5848212242126465
19-10-2005: 6.610863208770752
20-10-2005: 6.48623514175415
21-10-2005: 6.502975940704346
24-10-2005: 6.622024059295654
25-10-2005: 6.78757381439209
26-10-2005: 6.685267925262451
27-10-2005: 6.523437976837158
28-10-2005: 6.679687976837158
31-10-2005: 6.781993865966797
1-11-2005: 6.87313985824585
2-11-2005: 6.828496932983398
3-11-2005: 6.854538917541504
4-11-2005: 6.86569881439209
7-11-2005: 6.832217216491699
8-11-2005: 6.932663917541504
9-11-2005: 6.923363208770752
10-11-2005: 6.789434909820557
11-11-2005: 6.878719806671143
14-11-2005: 7.007068157196045
15-11-2005: 7.0833330154418945
16-11-2005: 7.254464149475098
17-11-2005: 7.300967216491699
18-11-2005: 7.289806842803955
21-11-2005: 7.459076881408691
22-11-2005: 7.641368865966797
23-11-2005: 7.669270992279053
25-11-2005: 7.691592216491699
28-11-2005: 7.455357074737549
29-11-2005: 7.4739580154418945
30-11-2005: 7.643229007720947
1-12-2005: 7.89248514175415
2-12-2005: 7.898065090179443
5-12-2005: 7.8683037757873535
6-12-2005: 7.9166669845581055
7-12-2005: 7.937128067016602
8-12-2005: 8.03757381439209
9-12-2005: 7.983631134033203
12-12-2005: 8.143601417541504
13-12-2005: 8.0896577835083
14-12-2005: 8.125
15-12-2005: 8.058035850524902
16-12-2005: 7.8125
19-12-2005: 7.769717216491699
20-12-2005: 7.901785850524902
21-12-2005: 7.979910850524902
22-12-2005: 7.987350940704346
23-12-2005: 8.030134201049805
27-12-2005: 7.788318157196045
28-12-2005: 7.974329948425293
29-12-2005: 7.9166669845581055
30-12-2005: 7.983631134033203
3-1-2006: 8.545387268066406
4-1-2006: 8.7146577835083
5-1-2006: 8.7462797164917
6-1-2006: 8.854166984558105
9-1-2006: 8.742560386657715
10-1-2006: 8.696057319641113
11-1-2006: 8.621651649475098
12-1-2006: 8.642112731933594
13-1-2006: 8.74069881439209
17-1-2006: 8.722098350524902
18-1-2006: 8.5974702835083
19-1-2006: 8.789063453674316
20-1-2006: 8.962054252624512
23-1-2006: 8.867188453674316
24-1-2006: 8.999256134033203
25-1-2006: 8.820685386657715
26-1-2006: 8.887648582458496
27-1-2006: 9.082961082458496
30-1-2006: 9.542410850524902
31-1-2006: 9.639137268066406
1-2-2006: 9.2224702835083
2-2-2006: 9.2540922164917
3-2-2006: 9.148064613342285
6-2-2006: 9.207589149475098
7-2-2006: 8.736978530883789
8-2-2006: 8.813243865966797
9-2-2006: 8.562128067016602
10-2-2006: 8.601189613342285
13-2-2006: 8.463541984558105
14-2-2006: 8.370535850524902
15-2-2006: 8.688615798950195
16-2-2006: 8.720237731933594
17-2-2006: 8.640253067016602
21-2-2006: 8.89694881439209
22-2-2006: 8.770461082458496
23-2-2006: 8.761160850524902
24-2-2006: 8.800223350524902
27-2-2006: 8.742560386657715
28-2-2006: 8.727679252624512
1-3-2006: 8.962054252624512
2-3-2006: 9.123884201049805
3-3-2006: 9.114583015441895
6-3-2006: 8.852307319641113
7-3-2006: 8.645833015441895
8-3-2006: 8.63839340209961
9-3-2006: 8.66257381439209
10-3-2006: 8.74069881439209
13-3-2006: 9.001115798950195
14-3-2006: 9.202009201049805
15-3-2006: 9.246651649475098
16-3-2006: 9.334076881408691
17-3-2006: 9.2150297164917
20-3-2006: 9.099701881408691
21-3-2006: 9.038317680358887
22-3-2006: 9.187128067016602
23-3-2006: 9.428942680358887
24-3-2006: 9.432663917541504
27-3-2006: 9.345237731933594
28-3-2006: 9.484746932983398
29-3-2006: 9.508929252624512
30-3-2006: 9.525670051574707
31-3-2006: 9.5275297164917
3-4-2006: 9.427083015441895
4-4-2006: 9.5349702835083
5-4-2006: 9.7693452835083
6-4-2006: 9.77492618560791
7-4-2006: 9.635416984558105
10-4-2006: 9.726563453674316
11-4-2006: 9.508929252624512
12-4-2006: 9.436384201049805
13-4-2006: 9.547990798950195
17-4-2006: 9.568451881408691
18-4-2006: 9.875371932983398
19-4-2006: 10.171131134033203
20-4-2006: 10.273438453674316
21-4-2006: 10.440848350524902
24-4-2006: 10.364583015441895
25-4-2006: 10.297618865966797
26-4-2006: 10.079984664916992
27-4-2006: 10.0037202835083
28-4-2006: 10.1525297164917
1-5-2006: 10.362723350524902
2-5-2006: 10.684523582458496
3-5-2006: 10.452009201049805
4-5-2006: 10.7849702835083
5-5-2006: 11.145833015441895
8-5-2006: 11.10305118560791
9-5-2006: 12.447916984558105
10-5-2006: 13.268228530883789
11-5-2006: 13.08035659790039
12-5-2006: 12.6990327835083
15-5-2006: 12.206101417541504
16-5-2006: 12.1130952835083
17-5-2006: 11.8005952835083
18-5-2006: 11.668526649475098
19-5-2006: 11.677826881408691
22-5-2006: 11.579240798950195
23-5-2006: 11.661086082458496
24-5-2006: 11.532737731933594
25-5-2006: 11.923362731933594
26-5-2006: 12.049851417541504
30-5-2006: 12.174478530883789
31-5-2006: 12.414435386657715
1-6-2006: 12.572545051574707
2-6-2006: 12.671131134033203
5-6-2006: 12.444195747375488
6-6-2006: 12.243304252624512
7-6-2006: 11.702009201049805
8-6-2006: 11.826637268066406
9-6-2006: 11.666666984558105
12-6-2006: 11.104910850524902
13-6-2006: 10.678942680358887
14-6-2006: 10.829612731933594
15-6-2006: 11.454612731933594
16-6-2006: 11.339285850524902
19-6-2006: 10.8165922164917
20-6-2006: 10.6603422164917
21-6-2006: 11.116070747375488
22-6-2006: 11.16257381439209
23-6-2006: 11.614583015441895
26-6-2006: 11.6834077835083
27-6-2006: 11.7931547164917
28-6-2006: 11.925223350524902
29-6-2006: 12.494420051574707
30-6-2006: 12.548362731933594
3-7-2006: 12.751115798950195
5-7-2006: 12.868304252624512
6-7-2006: 12.927826881408691
7-7-2006: 12.615326881408691
10-7-2006: 12.695313453674316
11-7-2006: 12.918526649475098
12-7-2006: 13.071057319641113
13-7-2006: 12.600445747375488
14-7-2006: 12.927826881408691
17-7-2006: 12.390253067016602
18-7-2006: 12.323288917541504
19-7-2006: 12.849701881408691
20-7-2006: 12.27492618560791
21-7-2006: 11.768973350524902
24-7-2006: 11.560640335083008
25-7-2006: 12.051711082458496
26-7-2006: 11.4025297164917
27-7-2006: 11.112351417541504
28-7-2006: 11.476935386657715
31-7-2006: 11.7224702835083
1-8-2006: 11.834076881408691
2-8-2006: 12.161458015441895
3-8-2006: 12.1521577835083
4-8-2006: 12.046131134033203
7-8-2006: 12.101935386657715
8-8-2006: 11.91964340209961
9-8-2006: 11.653646469116211
10-8-2006: 11.735490798950195
11-8-2006: 11.47507381439209
14-8-2006: 11.315103530883789
15-8-2006: 11.549478530883789
16-8-2006: 11.620163917541504
17-8-2006: 11.263021469116211
18-8-2006: 11.52901840209961
21-8-2006: 11.579240798950195
22-8-2006: 11.795015335083008
23-8-2006: 11.623884201049805
24-8-2006: 11.75223159790039
25-8-2006: 11.514137268066406
28-8-2006: 11.387648582458496
29-8-2006: 11.197916984558105
30-8-2006: 10.788689613342285
31-8-2006: 10.9412202835083
1-9-2006: 11.004464149475098
5-9-2006: 11.581101417541504
6-9-2006: 11.33742618560791
7-9-2006: 11.2462797164917
8-9-2006: 10.883557319641113
11-9-2006: 10.418526649475098
12-9-2006: 10.485490798950195
13-9-2006: 10.442708015441895
14-9-2006: 10.180432319641113
15-9-2006: 10.2380952835083
18-9-2006: 9.923734664916992
19-9-2006: 9.817708015441895
20-9-2006: 9.72098159790039
21-9-2006: 9.726563453674316
22-9-2006: 9.629836082458496
25-9-2006: 9.538689613342285
26-9-2006: 9.735862731933594
27-9-2006: 9.947916984558105
28-9-2006: 9.93117618560791
29-9-2006: 9.988839149475098
2-10-2006: 9.765625
3-10-2006: 9.369420051574707
4-10-2006: 9.48660659790039
5-10-2006: 9.87723159790039
6-10-2006: 9.903273582458496
9-10-2006: 9.81026840209961
10-10-2006: 10.089285850524902
11-10-2006: 9.938615798950195
12-10-2006: 10.26785659790039
13-10-2006: 10.43526840209961
16-10-2006: 10.965401649475098
17-10-2006: 10.913317680358887
18-10-2006: 10.7775297164917
19-10-2006: 11.2072172164917
20-10-2006: 11.067708015441895
23-10-2006: 11.125371932983398
24-10-2006: 11.547618865966797
25-10-2006: 11.456473350524902
26-10-2006: 11.577381134033203
27-10-2006: 11.123512268066406
30-10-2006: 11.21651840209961
31-10-2006: 11.244420051574707
1-11-2006: 10.924478530883789
2-11-2006: 10.909598350524902
3-11-2006: 11.117932319641113
6-11-2006: 11.212798118591309
7-11-2006: 11.160714149475098
8-11-2006: 11.352307319641113
9-11-2006: 11.335564613342285
10-11-2006: 11.067708015441895
13-11-2006: 10.926339149475098
14-11-2006: 10.879836082458496
15-11-2006: 11.086310386657715
16-11-2006: 10.876115798950195
17-11-2006: 10.744048118591309
20-11-2006: 10.740326881408691
21-11-2006: 10.848214149475098
22-11-2006: 10.734746932983398
24-11-2006: 10.723586082458496
27-11-2006: 10.494791984558105
28-11-2006: 10.673362731933594
29-11-2006: 11.00632381439209
30-11-2006: 11.16257381439209
1-12-2006: 11.281621932983398
4-12-2006: 11.220237731933594
5-12-2006: 11.333704948425293
6-12-2006: 11.532737731933594
7-12-2006: 11.4880952835083
8-12-2006: 11.67410659790039
11-12-2006: 11.64992618560791
12-12-2006: 11.5625
13-12-2006: 11.71875
14-12-2006: 11.876859664916992
15-12-2006: 11.726189613342285
18-12-2006: 11.462054252624512
19-12-2006: 11.776413917541504
20-12-2006: 11.601563453674316
21-12-2006: 11.618304252624512
22-12-2006: 11.568079948425293
26-12-2006: 11.454612731933594
27-12-2006: 11.584820747375488
28-12-2006: 11.525298118591309
29-12-2006: 11.463913917541504
3-1-2007: 10.984003067016602
4-1-2007: 10.546875
5-1-2007: 10.470609664916992
8-1-2007: 10.675223350524902
9-1-2007: 10.476189613342285
10-1-2007: 10.483631134033203
11-1-2007: 10.325521469116211
12-1-2007: 10.742188453674316
16-1-2007: 10.517112731933594
17-1-2007: 10.651041984558105
18-1-2007: 10.5822172164917
19-1-2007: 10.948660850524902
22-1-2007: 10.9375
23-1-2007: 11.233259201049805
24-1-2007: 11.298362731933594
25-1-2007: 11.069567680358887
26-1-2007: 11.123512268066406
29-1-2007: 11.021204948425293
30-1-2007: 11.376487731933594
31-1-2007: 11.5197172164917
1-2-2007: 11.63132381439209
2-2-2007: 11.659226417541504
5-2-2007: 11.502976417541504
6-2-2007: 11.538317680358887
7-2-2007: 11.3709077835083
8-2-2007: 11.71875
9-2-2007: 11.700148582458496
12-2-2007: 11.729910850524902
13-2-2007: 12.023810386657715
14-2-2007: 11.969865798950195
15-2-2007: 12.234003067016602
16-2-2007: 12.29910659790039
20-2-2007: 12.1837797164917
21-2-2007: 12.29910659790039
22-2-2007: 12.658109664916992
23-2-2007: 12.565103530883789
26-2-2007: 12.669271469116211
27-2-2007: 12.23214340209961
28-2-2007: 12.235862731933594
1-3-2007: 12.380951881408691
2-3-2007: 12.165179252624512
5-3-2007: 12.014509201049805
6-3-2007: 12.34375
7-3-2007: 12.559523582458496
8-3-2007: 12.539063453674316
9-3-2007: 12.45535659790039
12-3-2007: 12.462798118591309
13-3-2007: 12.41257381439209
14-3-2007: 12.555804252624512
15-3-2007: 12.4572172164917
16-3-2007: 12.382813453674316
19-3-2007: 12.648810386657715
20-3-2007: 12.62276840209961
21-3-2007: 12.9259672164917
22-3-2007: 12.883185386657715
23-3-2007: 12.818079948425293
26-3-2007: 13.017112731933594
27-3-2007: 13.01339340209961
28-3-2007: 12.927826881408691
29-3-2007: 13.147320747375488
30-3-2007: 12.976189613342285
2-4-2007: 13.175223350524902
3-4-2007: 13.05617618560791
4-4-2007: 13.191964149475098
5-4-2007: 13.203125
9-4-2007: 13.2068452835083
10-4-2007: 13.454240798950195
11-4-2007: 13.184523582458496
12-4-2007: 13.424478530883789
13-4-2007: 13.40401840209961
16-4-2007: 13.452381134033203
17-4-2007: 13.44680118560791
18-4-2007: 12.970609664916992
19-4-2007: 12.88132381439209
20-4-2007: 12.885045051574707
23-4-2007: 13.0040922164917
24-4-2007: 13.007813453674316
25-4-2007: 13.422618865966797
26-4-2007: 13.448660850524902
27-4-2007: 13.50632381439209
30-4-2007: 13.184523582458496
1-5-2007: 13.152901649475098
2-5-2007: 13.2384672164917
3-5-2007: 13.541666984558105
4-5-2007: 13.571429252624512
7-5-2007: 13.508185386657715
8-5-2007: 13.219865798950195
9-5-2007: 13.612351417541504
10-5-2007: 13.15848159790039
11-5-2007: 13.660714149475098
14-5-2007: 13.74069881439209
15-5-2007: 13.904390335083008
16-5-2007: 13.70535659790039
17-5-2007: 13.89694881439209
18-5-2007: 13.976935386657715
21-5-2007: 14.198288917541504
22-5-2007: 13.969493865966797
23-5-2007: 14.051339149475098
24-5-2007: 13.655134201049805
25-5-2007: 13.91555118560791
29-5-2007: 13.885788917541504
30-5-2007: 14.092262268066406
31-5-2007: 14.0625
1-6-2007: 14.068079948425293
4-6-2007: 14.508929252624512
5-6-2007: 14.348958015441895
6-6-2007: 14.004836082458496
7-6-2007: 13.671875
8-6-2007: 13.744420051574707
11-6-2007: 13.891368865966797
12-6-2007: 13.75930118560791
13-6-2007: 14.056920051574707
14-6-2007: 14.229910850524902
15-6-2007: 14.285714149475098
18-6-2007: 14.317336082458496
19-6-2007: 14.367560386657715
20-6-2007: 14.05319881439209
21-6-2007: 14.629836082458496
22-6-2007: 14.739583015441895
25-6-2007: 14.425223350524902
26-6-2007: 14.280134201049805
27-6-2007: 14.508929252624512
28-6-2007: 14.6130952835083
29-6-2007: 14.735862731933594
2-7-2007: 15.187871932983398
3-7-2007: 15.197173118591309
5-7-2007: 15.282737731933594
6-7-2007: 15.440848350524902
9-7-2007: 15.561756134033203
10-7-2007: 15.5431547164917
11-7-2007: 15.829612731933594
12-7-2007: 16.2574405670166
13-7-2007: 16.50483512878418
16-7-2007: 16.54947853088379
17-7-2007: 16.642484664916992
18-7-2007: 16.943824768066406
19-7-2007: 17.33072853088379
20-7-2007: 17.393972396850586
23-7-2007: 17.386533737182617
24-7-2007: 17.04241180419922
25-7-2007: 17.604167938232422
26-7-2007: 17.293527603149414
27-7-2007: 16.7894344329834
30-7-2007: 17.280506134033203
31-7-2007: 17.0238094329834
1-8-2007: 16.534597396850586
2-8-2007: 16.81733512878418
3-8-2007: 16.409969329833984
6-8-2007: 16.70758819580078
7-8-2007: 17.146577835083008
8-8-2007: 17.498140335083008
9-8-2007: 16.912202835083008
10-8-2007: 17.28608512878418
13-8-2007: 17.04241180419922
14-8-2007: 16.683408737182617
15-8-2007: 16.041667938232422
16-8-2007: 15.598958015441895
17-8-2007: 16.153274536132812
20-8-2007: 16.22953987121582
21-8-2007: 16.01004409790039
22-8-2007: 16.077009201049805
23-8-2007: 16.369047164916992
24-8-2007: 16.981027603149414
27-8-2007: 16.77641487121582
28-8-2007: 16.41183090209961
29-8-2007: 17.0386905670166
30-8-2007: 17.196800231933594
31-8-2007: 17.615327835083008
4-9-2007: 18.40401840209961
5-9-2007: 18.515625
6-9-2007: 18.731399536132812
7-9-2007: 18.597469329833984
10-9-2007: 18.608631134033203
11-9-2007: 19.170387268066406
12-9-2007: 19.46428680419922
13-9-2007: 19.959077835083008
14-9-2007: 20.565475463867188
17-9-2007: 20.73660659790039
18-9-2007: 20.286457061767578
19-9-2007: 20.628719329833984
20-9-2007: 20.684524536132812
21-9-2007: 21.108631134033203
24-9-2007: 20.79241180419922
25-9-2007: 20.732887268066406
26-9-2007: 21.328125
27-9-2007: 21.755952835083008
28-9-2007: 21.45089340209961
1-10-2007: 21.313243865966797
2-10-2007: 21.2425594329834
3-10-2007: 21.04910659790039
4-10-2007: 21.056547164916992
5-10-2007: 21.28348159790039
8-10-2007: 21.328125
9-10-2007: 22.072172164916992
10-10-2007: 23.23660659790039
11-10-2007: 23.3668155670166
12-10-2007: 23.608631134033203
15-10-2007: 23.493303298950195
16-10-2007: 23.500743865966797
17-10-2007: 23.4375
18-10-2007: 23.485862731933594
19-10-2007: 21.72991180419922
22-10-2007: 21.532737731933594
23-10-2007: 22.005207061767578
24-10-2007: 22.172618865966797
25-10-2007: 23.344493865966797
26-10-2007: 24.166667938232422
29-10-2007: 24.873512268066406
30-10-2007: 22.358631134033203
31-10-2007: 22.555803298950195
1-11-2007: 22.061012268066406
2-11-2007: 22.563243865966797
5-11-2007: 22.399553298950195
6-11-2007: 23.13616180419922
7-11-2007: 22.526042938232422
8-11-2007: 22.518600463867188
9-11-2007: 21.889881134033203
12-11-2007: 20.349702835083008
13-11-2007: 20.364582061767578
14-11-2007: 20.829612731933594
15-11-2007: 20.133928298950195
16-11-2007: 20.290178298950195
19-11-2007: 20.517112731933594
20-11-2007: 20.73660659790039
21-11-2007: 20.282737731933594
23-11-2007: 20.744047164916992
26-11-2007: 20.837053298950195
27-11-2007: 20.680803298950195
28-11-2007: 20.40178680419922
29-11-2007: 20.985862731933594
30-11-2007: 20.677082061767578
3-12-2007: 21.112350463867188
4-12-2007: 21.23883819580078
5-12-2007: 21.391368865966797
6-12-2007: 21.878719329833984
7-12-2007: 21.655506134033203
10-12-2007: 21.7261905670166
11-12-2007: 21.1011905670166
12-12-2007: 21.543899536132812
13-12-2007: 21.447172164916992
14-12-2007: 21.480655670166016
17-12-2007: 20.703125
18-12-2007: 20.30133819580078
19-12-2007: 20.282737731933594
20-12-2007: 20.777530670166016
21-12-2007: 20.881696701049805
24-12-2007: 21.350446701049805
26-12-2007: 21.800594329833984
27-12-2007: 21.588542938232422
28-12-2007: 21.893600463867188
31-12-2007: 21.09375
2-1-2008: 21.290922164916992
3-1-2008: 24.136905670166016
4-1-2008: 23.541667938232422
7-1-2008: 23.16964340209961
8-1-2008: 23.050594329833984
9-1-2008: 22.790178298950195
10-1-2008: 22.938987731933594
11-1-2008: 22.295387268066406
14-1-2008: 23.143600463867188
15-1-2008: 21.532737731933594
16-1-2008: 20.353422164916992
17-1-2008: 19.921875
18-1-2008: 19.858631134033203
22-1-2008: 19.468006134033203
23-1-2008: 19.248512268066406
24-1-2008: 19.85491180419922
25-1-2008: 19.590774536132812
28-1-2008: 19.7581844329834
29-1-2008: 19.501487731933594
30-1-2008: 18.865327835083008
31-1-2008: 17.916667938232422
1-2-2008: 18.16964340209961
4-2-2008: 17.90178680419922
5-2-2008: 17.306547164916992
6-2-2008: 17.313987731933594
7-2-2008: 17.15401840209961
8-2-2008: 17.931547164916992
11-2-2008: 18.5863094329834
12-2-2008: 18.690475463867188
13-2-2008: 19.393600463867188
14-2-2008: 19.17410659790039
15-2-2008: 18.954612731933594
19-2-2008: 19.527530670166016
20-2-2008: 20.15625
21-2-2008: 20.096725463867188
22-2-2008: 20.286457061767578
25-2-2008: 20.405506134033203
26-2-2008: 21.421131134033203
27-2-2008: 21.75223159790039
28-2-2008: 22.27678680419922
29-2-2008: 21.078868865966797
3-3-2008: 21.175594329833984
4-3-2008: 20.918899536132812
5-3-2008: 21.7894344329834
6-3-2008: 21.309524536132812
7-3-2008: 20.74776840209961
10-3-2008: 20.01116180419922
11-3-2008: 20.896577835083008
12-3-2008: 20.840774536132812
13-3-2008: 21.350446701049805
14-3-2008: 21.688987731933594
17-3-2008: 20.576637268066406
18-3-2008: 22.280506134033203
19-3-2008: 20.7886905670166
20-3-2008: 20.04464340209961
24-3-2008: 20.706844329833984
25-3-2008: 20.79241180419922
26-3-2008: 21.774553298950195
27-3-2008: 21.063987731933594
28-3-2008: 20.997024536132812
31-3-2008: 21.1644344329834
1-4-2008: 21.514137268066406
2-4-2008: 22.15401840209961
3-4-2008: 22.1875
4-4-2008: 22.953868865966797
7-4-2008: 23.017112731933594
8-4-2008: 23.147321701049805
9-4-2008: 23.277530670166016
10-4-2008: 23.377975463867188
11-4-2008: 22.994792938232422
14-4-2008: 23.779762268066406
15-4-2008: 24.6168155670166
16-4-2008: 25.290178298950195
17-4-2008: 24.747024536132812
18-4-2008: 26.056547164916992
21-4-2008: 26.067707061767578
22-4-2008: 25.71428680419922
23-4-2008: 25.063243865966797
24-4-2008: 24.761905670166016
25-4-2008: 25.524553298950195
28-4-2008: 25.576637268066406
29-4-2008: 24.512649536132812
30-4-2008: 25.0
1-5-2008: 24.427082061767578
2-5-2008: 24.85491180419922
5-5-2008: 25.078125
6-5-2008: 25.4613094329834
7-5-2008: 25.3980655670166
8-5-2008: 27.626487731933594
9-5-2008: 28.962053298950195
12-5-2008: 28.218006134033203
13-5-2008: 29.099702835083008
14-5-2008: 28.2738094329834
15-5-2008: 29.09598159790039
16-5-2008: 29.22991180419922
19-5-2008: 29.170387268066406
20-5-2008: 29.02901840209961
21-5-2008: 29.650297164916992
22-5-2008: 28.121280670166016
23-5-2008: 28.106399536132812
27-5-2008: 27.23214340209961
28-5-2008: 27.678571701049805
29-5-2008: 26.666667938232422
30-5-2008: 26.72991180419922
2-6-2008: 26.897321701049805
3-6-2008: 26.7261905670166
4-6-2008: 27.109375
5-6-2008: 28.805803298950195
6-6-2008: 27.97991180419922
9-6-2008: 29.077381134033203
10-6-2008: 28.199405670166016
11-6-2008: 28.050594329833984
12-6-2008: 27.65625
13-6-2008: 28.084077835083008
16-6-2008: 28.415178298950195
17-6-2008: 29.22991180419922
18-6-2008: 29.300594329833984
19-6-2008: 29.25223159790039
20-6-2008: 28.5863094329834
23-6-2008: 30.081844329833984
24-6-2008: 29.05133819580078
25-6-2008: 28.723957061767578
26-6-2008: 28.7425594329834
27-6-2008: 27.950149536132812
30-6-2008: 28.619792938232422
1-7-2008: 29.010417938232422
2-7-2008: 27.730655670166016
3-7-2008: 26.878719329833984
7-7-2008: 26.878719329833984
8-7-2008: 26.36160659790039
9-7-2008: 26.365327835083008
10-7-2008: 27.02008819580078
11-7-2008: 27.38839340209961
14-7-2008: 27.8831844329834
15-7-2008: 26.246280670166016
16-7-2008: 26.041667938232422
17-7-2008: 25.1488094329834
18-7-2008: 25.517112731933594
21-7-2008: 26.770832061767578
22-7-2008: 25.673362731933594
23-7-2008: 24.6800594329834
24-7-2008: 25.27901840209961
25-7-2008: 25.405506134033203
28-7-2008: 24.081100463867188
29-7-2008: 23.03571319580078
30-7-2008: 24.65401840209961
31-7-2008: 22.983631134033203
1-8-2008: 21.737350463867188
4-8-2008: 20.074405670166016
5-8-2008: 20.16741180419922
6-8-2008: 20.71428680419922
7-8-2008: 20.375743865966797
8-8-2008: 19.706100463867188
11-8-2008: 19.534969329833984
12-8-2008: 19.12946319580078
13-8-2008: 20.528274536132812
14-8-2008: 20.133928298950195
15-8-2008: 19.322917938232422
18-8-2008: 18.846725463867188
19-8-2008: 19.040178298950195
20-8-2008: 19.787946701049805
21-8-2008: 20.16741180419922
22-8-2008: 19.739582061767578
25-8-2008: 19.334077835083008
26-8-2008: 19.7730655670166
27-8-2008: 20.14508819580078
28-8-2008: 20.126487731933594
29-8-2008: 19.925594329833984
2-9-2008: 18.266368865966797
3-9-2008: 18.05803680419922
4-9-2008: 18.01339340209961
5-9-2008: 18.184524536132812
8-9-2008: 17.406993865966797
9-9-2008: 16.06026840209961
10-9-2008: 17.049850463867188
11-9-2008: 17.43303680419922
12-9-2008: 18.668155670166016
15-9-2008: 16.994047164916992
16-9-2008: 17.514881134033203
17-9-2008: 16.6331844329834
18-9-2008: 17.068452835083008
19-9-2008: 19.631696701049805
22-9-2008: 19.181547164916992
23-9-2008: 18.1324405670166
24-9-2008: 17.953868865966797
25-9-2008: 18.28125
26-9-2008: 17.998512268066406
29-9-2008: 16.034225463867188
30-9-2008: 17.317707061767578
1-10-2008: 16.696428298950195
2-10-2008: 14.17410659790039
3-10-2008: 15.078125
6-10-2008: 14.404762268066406
7-10-2008: 14.088541984558105
8-10-2008: 14.148064613342285
9-10-2008: 13.93973159790039
10-10-2008: 12.883185386657715
13-10-2008: 14.862351417541504
14-10-2008: 15.442708015441895
15-10-2008: 13.690476417541504
16-10-2008: 14.65401840209961
17-10-2008: 13.645833015441895
20-10-2008: 14.821429252624512
21-10-2008: 13.887648582458496
22-10-2008: 12.302826881408691
23-10-2008: 12.406993865966797
24-10-2008: 11.4025297164917
27-10-2008: 10.375743865966797
28-10-2008: 11.179314613342285
29-10-2008: 11.845237731933594
30-10-2008: 12.648810386657715
31-10-2008: 13.017112731933594
3-11-2008: 13.59375
4-11-2008: 14.813987731933594
5-11-2008: 13.895089149475098
6-11-2008: 12.514881134033203
7-11-2008: 11.811756134033203
10-11-2008: 11.231398582458496
11-11-2008: 10.338541984558105
12-11-2008: 9.460564613342285
13-11-2008: 11.346726417541504
14-11-2008: 10.11160659790039
17-11-2008: 9.773064613342285
18-11-2008: 10.055804252624512
19-11-2008: 9.118304252624512
20-11-2008: 7.566964149475098
21-11-2008: 8.545387268066406
24-11-2008: 9.285714149475098
25-11-2008: 9.471726417541504
26-11-2008: 10.476189613342285
28-11-2008: 10.219493865966797
1-12-2008: 9.006695747375488
2-12-2008: 9.48660659790039
3-12-2008: 9.363839149475098
4-12-2008: 8.374256134033203
5-12-2008: 8.95089340209961
8-12-2008: 9.17410659790039
9-12-2008: 9.244791984558105
10-12-2008: 9.0587797164917
11-12-2008: 8.742560386657715
12-12-2008: 8.779762268066406
15-12-2008: 8.7462797164917
16-12-2008: 9.092262268066406
17-12-2008: 9.148064613342285
18-12-2008: 8.556548118591309
19-12-2008: 8.59375
22-12-2008: 8.173362731933594
23-12-2008: 8.28125
24-12-2008: 8.2068452835083
26-12-2008: 8.444939613342285
29-12-2008: 8.418898582458496
30-12-2008: 8.727679252624512
31-12-2008: 8.865326881408691
2-1-2009: 9.41964340209961
5-1-2009: 9.8400297164917
6-1-2009: 10.680804252624512
7-1-2009: 10.3087797164917
8-1-2009: 10.636160850524902
9-1-2009: 9.992560386657715
12-1-2009: 9.393601417541504
13-1-2009: 9.5349702835083
14-1-2009: 9.0587797164917
15-1-2009: 9.468006134033203
16-1-2009: 9.758185386657715
20-1-2009: 9.270833015441895
21-1-2009: 10.1599702835083
22-1-2009: 9.713541984558105
23-1-2009: 10.438987731933594
26-1-2009: 10.978423118591309
27-1-2009: 10.822173118591309
28-1-2009: 11.945685386657715
29-1-2009: 11.231398582458496
30-1-2009: 11.008185386657715
2-2-2009: 9.903273582458496
3-2-2009: 10.0818452835083
4-2-2009: 10.323660850524902
5-2-2009: 10.7775297164917
6-2-2009: 11.082589149475098
9-2-2009: 11.149554252624512
10-2-2009: 10.82589340209961
11-2-2009: 10.665923118591309
12-2-2009: 10.881695747375488
13-2-2009: 10.409226417541504
17-2-2009: 10.27901840209961
18-2-2009: 10.040923118591309
19-2-2009: 10.223214149475098
20-2-2009: 9.780506134033203
23-2-2009: 9.09598159790039
24-2-2009: 9.706101417541504
25-2-2009: 9.694939613342285
26-2-2009: 9.944195747375488
27-2-2009: 9.854910850524902
2-3-2009: 9.036458015441895
3-3-2009: 8.850445747375488
4-3-2009: 9.345237731933594
5-3-2009: 8.958333015441895
6-3-2009: 9.051339149475098
9-3-2009: 9.125743865966797
10-3-2009: 9.895833015441895
11-3-2009: 9.553570747375488
12-3-2009: 10.048362731933594
13-3-2009: 10.0744047164917
16-3-2009: 10.684523582458496
17-3-2009: 11.06026840209961
18-3-2009: 11.354166984558105
19-3-2009: 12.180060386657715
20-3-2009: 11.651785850524902
23-3-2009: 12.637648582458496
24-3-2009: 12.206101417541504
25-3-2009: 12.127976417541504
26-3-2009: 12.116814613342285
27-3-2009: 11.982887268066406
30-3-2009: 11.770833015441895
31-3-2009: 11.670387268066406
1-4-2009: 11.767112731933594
2-4-2009: 12.295387268066406
3-4-2009: 12.961310386657715
6-4-2009: 12.410714149475098
7-4-2009: 12.053570747375488
8-4-2009: 12.4962797164917
9-4-2009: 13.244048118591309
13-4-2009: 13.136160850524902
14-4-2009: 12.875743865966797
15-4-2009: 12.868304252624512
16-4-2009: 13.296131134033203
17-4-2009: 13.87276840209961
20-4-2009: 12.771576881408691
21-4-2009: 13.184523582458496
22-4-2009: 13.184523582458496
23-4-2009: 12.938987731933594
24-4-2009: 13.4412202835083
27-4-2009: 12.991070747375488
28-4-2009: 12.5818452835083
29-4-2009: 13.370535850524902
30-4-2009: 12.734375
1-5-2009: 12.991070747375488
4-5-2009: 13.854166984558105
5-5-2009: 13.537945747375488
6-5-2009: 13.86160659790039
7-5-2009: 13.389137268066406
8-5-2009: 14.41964340209961
11-5-2009: 13.7537202835083
12-5-2009: 13.772320747375488
13-5-2009: 12.961310386657715
14-5-2009: 13.266368865966797
15-5-2009: 13.240326881408691
18-5-2009: 14.055060386657715
19-5-2009: 14.516368865966797
20-5-2009: 14.903273582458496
21-5-2009: 14.267112731933594
22-5-2009: 14.348958015441895
26-5-2009: 14.962798118591309
27-5-2009: 14.48660659790039
28-5-2009: 14.482887268066406
29-5-2009: 15.483631134033203
1-6-2009: 16.2574405670166
2-6-2009: 16.223957061767578
3-6-2009: 15.4724702835083
4-6-2009: 15.959820747375488
5-6-2009: 15.625
8-6-2009: 15.20089340209961
9-6-2009: 15.43526840209961
10-6-2009: 15.3162202835083
11-6-2009: 15.595237731933594
12-6-2009: 15.193451881408691
15-6-2009: 14.620535850524902
16-6-2009: 14.311756134033203
17-6-2009: 14.010416984558105
18-6-2009: 13.958333015441895
19-6-2009: 13.958333015441895
22-6-2009: 13.098958015441895
23-6-2009: 13.329612731933594
24-6-2009: 13.400298118591309
25-6-2009: 14.274554252624512
26-6-2009: 14.0662202835083
29-6-2009: 14.162945747375488
30-6-2009: 13.9806547164917
1-7-2009: 14.129464149475098
2-7-2009: 13.552826881408691
6-7-2009: 13.5974702835083
7-7-2009: 13.139881134033203
8-7-2009: 13.058035850524902
9-7-2009: 13.147320747375488
10-7-2009: 13.087798118591309
13-7-2009: 13.266368865966797
14-7-2009: 13.616070747375488
15-7-2009: 14.200148582458496
16-7-2009: 14.464285850524902
17-7-2009: 14.616814613342285
20-7-2009: 15.040923118591309
21-7-2009: 15.241814613342285
22-7-2009: 14.921875
23-7-2009: 15.252976417541504
24-7-2009: 15.3869047164917
27-7-2009: 15.517112731933594
28-7-2009: 15.46875
29-7-2009: 15.6212797164917
30-7-2009: 15.915179252624512
31-7-2009: 16.18303680419922
3-8-2009: 16.65178680419922
4-8-2009: 16.436012268066406
5-8-2009: 16.279762268066406
6-8-2009: 16.194196701049805
7-8-2009: 16.23883819580078
10-8-2009: 16.458332061767578
11-8-2009: 16.134672164916992
12-8-2009: 16.659225463867188
13-8-2009: 17.06473159790039
14-8-2009: 16.584821701049805
17-8-2009: 16.090030670166016
18-8-2009: 16.465774536132812
19-8-2009: 16.800594329833984
20-8-2009: 17.1800594329834
21-8-2009: 17.831100463867188
24-8-2009: 18.102678298950195
25-8-2009: 17.916667938232422
26-8-2009: 18.031993865966797
27-8-2009: 18.03571319580078
28-8-2009: 18.106399536132812
31-8-2009: 17.74553680419922
1-9-2009: 17.087053298950195
2-9-2009: 17.027530670166016
3-9-2009: 17.33258819580078
4-9-2009: 17.730655670166016
8-9-2009: 18.694196701049805
9-9-2009: 18.5081844329834
10-9-2009: 18.764881134033203
11-9-2009: 19.17410659790039
14-9-2009: 19.735862731933594
15-9-2009: 20.331100463867188
16-9-2009: 20.327381134033203
17-9-2009: 20.141368865966797
18-9-2009: 20.22321319580078
21-9-2009: 20.316219329833984
22-9-2009: 20.576637268066406
23-9-2009: 19.981399536132812
24-9-2009: 19.334077835083008
25-9-2009: 19.267112731933594
28-9-2009: 19.6875
29-9-2009: 19.646577835083008
30-9-2009: 19.434524536132812
1-10-2009: 18.824405670166016
2-10-2009: 18.5863094329834
5-10-2009: 19.244792938232422
6-10-2009: 19.858631134033203
7-10-2009: 20.063243865966797
8-10-2009: 20.584077835083008
9-10-2009: 20.55803680419922
12-10-2009: 20.7886905670166
13-10-2009: 20.595237731933594
14-10-2009: 21.26116180419922
15-10-2009: 21.45089340209961
16-10-2009: 21.290922164916992
19-10-2009: 21.59598159790039
20-10-2009: 21.209077835083008
21-10-2009: 21.696428298950195
22-10-2009: 21.871280670166016
23-10-2009: 21.454612731933594
26-10-2009: 21.011905670166016
27-10-2009: 21.04910659790039
28-10-2009: 20.052082061767578
29-10-2009: 20.680803298950195
30-10-2009: 19.568452835083008
2-11-2009: 19.9144344329834
3-11-2009: 20.275297164916992
4-11-2009: 20.133928298950195
5-11-2009: 20.915178298950195
6-11-2009: 21.067707061767578
9-11-2009: 21.8043155670166
10-11-2009: 21.677827835083008
11-11-2009: 21.76339340209961
12-11-2009: 21.130952835083008
13-11-2009: 21.235118865966797
16-11-2009: 21.796875
17-11-2009: 21.447172164916992
18-11-2009: 21.186756134033203
19-11-2009: 20.680803298950195
20-11-2009: 20.2269344329834
23-11-2009: 20.546875
24-11-2009: 20.4613094329834
25-11-2009: 20.74776840209961
27-11-2009: 20.026042938232422
30-11-2009: 20.264137268066406
1-12-2009: 20.997024536132812
2-12-2009: 21.201637268066406
3-12-2009: 20.647321701049805
4-12-2009: 20.42410659790039
7-12-2009: 20.27901840209961
8-12-2009: 19.69866180419922
9-12-2009: 19.750743865966797
10-12-2009: 20.24553680419922
11-12-2009: 20.271577835083008
14-12-2009: 20.628719329833984
15-12-2009: 20.9449405670166
16-12-2009: 21.421131134033203
17-12-2009: 21.235118865966797
18-12-2009: 21.4136905670166
21-12-2009: 21.666667938232422
22-12-2009: 21.860118865966797
23-12-2009: 21.852678298950195
24-12-2009: 21.86383819580078
28-12-2009: 21.889881134033203
29-12-2009: 21.860118865966797
30-12-2009: 21.715030670166016
31-12-2009: 21.51785659790039
4-1-2010: 22.034969329833984
5-1-2010: 22.4144344329834
6-1-2010: 22.518600463867188
7-1-2010: 22.2581844329834
8-1-2010: 22.65625
11-1-2010: 22.183780670166016
12-1-2010: 21.514137268066406
13-1-2010: 21.722469329833984
14-1-2010: 21.610862731933594
15-1-2010: 21.875
19-1-2010: 22.202381134033203
20-1-2010: 21.737350463867188
21-1-2010: 20.907737731933594
22-1-2010: 20.174850463867188
25-1-2010: 20.316219329833984
26-1-2010: 20.081844329833984
27-1-2010: 20.16741180419922
28-1-2010: 19.895832061767578
29-1-2010: 19.780506134033203
1-2-2010: 20.520832061767578
2-2-2010: 20.69196319580078
3-2-2010: 20.907737731933594
4-2-2010: 20.119047164916992
5-2-2010: 19.944196701049805
8-2-2010: 19.899553298950195
9-2-2010: 20.587797164916992
10-2-2010: 20.610118865966797
11-2-2010: 21.354167938232422
12-2-2010: 21.365327835083008
16-2-2010: 21.7894344329834
17-2-2010: 20.784969329833984
18-2-2010: 20.3831844329834
19-2-2010: 20.494792938232422
22-2-2010: 20.45758819580078
23-2-2010: 20.06696319580078
24-2-2010: 20.8519344329834
25-2-2010: 21.123512268066406
26-2-2010: 20.896577835083008
1-3-2010: 21.1644344329834
2-3-2010: 21.409969329833984
3-3-2010: 22.548362731933594
4-3-2010: 22.217262268066406
5-3-2010: 22.886905670166016
8-3-2010: 22.552082061767578
9-3-2010: 22.600446701049805
10-3-2010: 22.85714340209961
11-3-2010: 22.72321319580078
12-3-2010: 23.128719329833984
15-3-2010: 22.641368865966797
16-3-2010: 23.571428298950195
17-3-2010: 23.66071319580078
18-3-2010: 23.069196701049805
19-3-2010: 22.38839340209961
22-3-2010: 22.678571701049805
23-3-2010: 23.043155670166016
24-3-2010: 22.72321319580078
25-3-2010: 22.8050594329834
26-3-2010: 22.931547164916992
29-3-2010: 23.422618865966797
30-3-2010: 24.315475463867188
31-3-2010: 24.043899536132812
1-4-2010: 24.572172164916992
5-4-2010: 25.308780670166016
6-4-2010: 25.654762268066406
7-4-2010: 25.178571701049805
8-4-2010: 25.256696701049805
9-4-2010: 25.059524536132812
12-4-2010: 25.219493865966797
13-4-2010: 24.9293155670166
14-4-2010: 25.32366180419922
15-4-2010: 25.249256134033203
16-4-2010: 24.546131134033203
19-4-2010: 24.18526840209961
20-4-2010: 25.0
21-4-2010: 24.892112731933594
22-4-2010: 25.327381134033203
23-4-2010: 25.967262268066406
26-4-2010: 26.12723159790039
27-4-2010: 24.925594329833984
28-4-2010: 25.08928680419922
29-4-2010: 27.27678680419922
30-4-2010: 25.182292938232422
3-5-2010: 25.651042938232422
4-5-2010: 24.67633819580078
5-5-2010: 23.83928680419922
6-5-2010: 22.950149536132812
7-5-2010: 22.049850463867188
10-5-2010: 24.348957061767578
11-5-2010: 23.5230655670166
12-5-2010: 24.177827835083008
13-5-2010: 23.798362731933594
14-5-2010: 22.853422164916992
17-5-2010: 22.425594329833984
18-5-2010: 22.284225463867188
19-5-2010: 21.956844329833984
20-5-2010: 20.61383819580078
21-5-2010: 21.949405670166016
24-5-2010: 21.402530670166016
25-5-2010: 21.99776840209961
26-5-2010: 22.005207061767578
27-5-2010: 23.203125
28-5-2010: 21.6331844329834
1-6-2010: 18.3519344329834
2-6-2010: 19.014137268066406
3-6-2010: 18.79464340209961
4-6-2010: 18.340774536132812
7-6-2010: 17.708332061767578
8-6-2010: 18.050594329833984
9-6-2010: 17.93526840209961
10-6-2010: 19.3675594329834
11-6-2010: 19.553571701049805
14-6-2010: 19.624256134033203
15-6-2010: 20.595237731933594
16-6-2010: 20.587797164916992
17-6-2010: 20.375743865966797
18-6-2010: 20.517112731933594
21-6-2010: 20.45758819580078
22-6-2010: 19.906993865966797
23-6-2010: 20.107887268066406
24-6-2010: 19.895832061767578
25-6-2010: 20.059524536132812
28-6-2010: 19.594493865966797
29-6-2010: 19.222469329833984
30-6-2010: 19.590774536132812
1-7-2010: 19.873512268066406
2-7-2010: 20.282737731933594
6-7-2010: 21.056547164916992
7-7-2010: 22.380952835083008
8-7-2010: 22.942707061767578
9-7-2010: 22.92410659790039
12-7-2010: 22.782737731933594
13-7-2010: 22.953868865966797
14-7-2010: 22.831100463867188
15-7-2010: 22.712053298950195
16-7-2010: 22.061012268066406
19-7-2010: 22.302827835083008
20-7-2010: 22.905506134033203
21-7-2010: 22.574405670166016
22-7-2010: 23.240327835083008
23-7-2010: 23.712797164916992
26-7-2010: 22.998512268066406
27-7-2010: 22.313987731933594
28-7-2010: 22.775297164916992
29-7-2010: 23.48214340209961
30-7-2010: 23.541667938232422
2-8-2010: 24.0625
3-8-2010: 23.969493865966797
4-8-2010: 24.293155670166016
5-8-2010: 24.09598159790039
6-8-2010: 23.776042938232422
9-8-2010: 24.170387268066406
10-8-2010: 23.619792938232422
11-8-2010: 22.872024536132812
12-8-2010: 22.72321319580078
13-8-2010: 23.0543155670166
16-8-2010: 23.37053680419922
17-8-2010: 24.203868865966797
18-8-2010: 23.709077835083008
19-8-2010: 23.173362731933594
20-8-2010: 22.927827835083008
23-8-2010: 23.0543155670166
24-8-2010: 23.065475463867188
25-8-2010: 22.987350463867188
26-8-2010: 22.97991180419922
27-8-2010: 23.787202835083008
30-8-2010: 23.11383819580078
31-8-2010: 23.009672164916992
1-9-2010: 24.103422164916992
2-9-2010: 24.52008819580078
3-9-2010: 24.769344329833984
7-9-2010: 24.26339340209961
8-9-2010: 24.21875
9-9-2010: 24.196428298950195
10-9-2010: 24.512649536132812
13-9-2010: 25.059524536132812
14-9-2010: 24.672618865966797
15-9-2010: 24.713542938232422
16-9-2010: 24.430803298950195
17-9-2010: 24.244792938232422
20-9-2010: 25.14508819580078
21-9-2010: 24.6019344329834
22-9-2010: 24.34151840209961
23-9-2010: 24.203868865966797
24-9-2010: 25.130207061767578
27-9-2010: 24.739582061767578
28-9-2010: 24.921875
29-9-2010: 25.654762268066406
30-9-2010: 25.405506134033203
1-10-2010: 25.818452835083008
4-10-2010: 25.115327835083008
5-10-2010: 25.92633819580078
6-10-2010: 25.9300594329834
7-10-2010: 25.498512268066406
8-10-2010: 26.346725463867188
11-10-2010: 26.484375
12-10-2010: 26.696428298950195
13-10-2010: 27.09821319580078
14-10-2010: 26.800594329833984
15-10-2010: 27.12053680419922
18-10-2010: 26.767112731933594
19-10-2010: 26.168155670166016
20-10-2010: 26.610862731933594
21-10-2010: 26.848957061767578
22-10-2010: 26.897321701049805
25-10-2010: 26.86383819580078
26-10-2010: 26.848957061767578
27-10-2010: 27.2581844329834
28-10-2010: 26.168155670166016
29-10-2010: 26.822917938232422
1-11-2010: 26.897321701049805
2-11-2010: 27.440475463867188
3-11-2010: 27.80133819580078
4-11-2010: 28.798362731933594
5-11-2010: 29.040178298950195
8-11-2010: 29.215030670166016
9-11-2010: 28.73883819580078
10-11-2010: 29.237350463867188
11-11-2010: 29.430803298950195
12-11-2010: 28.537946701049805
15-11-2010: 28.869047164916992
16-11-2010: 28.4375
17-11-2010: 28.805803298950195
18-11-2010: 29.840030670166016
19-11-2010: 30.803571701049805
22-11-2010: 30.90401840209961
23-11-2010: 30.293899536132812
24-11-2010: 31.346725463867188
26-11-2010: 31.063987731933594
29-11-2010: 31.45089340209961
30-11-2010: 31.33928680419922
1-12-2010: 32.421875
2-12-2010: 33.01339340209961
3-12-2010: 33.05803680419922
6-12-2010: 33.154762268066406
7-12-2010: 32.775299072265625
8-12-2010: 32.529762268066406
9-12-2010: 32.44791793823242
10-12-2010: 32.66741180419922
13-12-2010: 32.626487731933594
14-12-2010: 32.496280670166016
15-12-2010: 31.860118865966797
16-12-2010: 32.91666793823242
17-12-2010: 32.157737731933594
20-12-2010: 32.31026840209961
21-12-2010: 32.581844329833984
22-12-2010: 32.470237731933594
23-12-2010: 32.146575927734375
27-12-2010: 32.16889953613281
28-12-2010: 32.23214340209961
29-12-2010: 32.90922546386719
30-12-2010: 32.92410659790039
31-12-2010: 33.076637268066406
3-1-2011: 32.738094329833984
4-1-2011: 32.08705520629883
5-1-2011: 31.9605655670166
6-1-2011: 30.959821701049805
7-1-2011: 32.01264953613281
10-1-2011: 31.979167938232422
11-1-2011: 32.581844329833984
12-1-2011: 32.96131134033203
13-1-2011: 33.046875
14-1-2011: 33.0319938659668
18-1-2011: 33.07291793823242
19-1-2011: 32.306549072265625
20-1-2011: 31.811756134033203
21-1-2011: 32.06473159790039
24-1-2011: 32.5148811340332
25-1-2011: 32.462799072265625
26-1-2011: 34.33035659790039
27-1-2011: 34.23735046386719
28-1-2011: 34.16666793823242
31-1-2011: 34.970237731933594
1-2-2011: 35.1711311340332
2-2-2011: 35.107887268066406
3-2-2011: 35.427825927734375
4-2-2011: 35.36458206176758
7-2-2011: 35.342262268066406
8-2-2011: 34.14806365966797
9-2-2011: 33.3742561340332
10-2-2011: 33.50818634033203
11-2-2011: 33.28868865966797
14-2-2011: 34.058780670166016
15-2-2011: 32.81993865966797
16-2-2011: 33.91368865966797
17-2-2011: 34.31547546386719
18-2-2011: 34.609375
22-2-2011: 33.630950927734375
23-2-2011: 33.91368865966797
24-2-2011: 33.2961311340332
25-2-2011: 34.46428680419922
28-2-2011: 34.98883819580078
1-3-2011: 34.17410659790039
2-3-2011: 35.037200927734375
3-3-2011: 36.02306365966797
4-3-2011: 35.61756134033203
7-3-2011: 35.15625
8-3-2011: 34.75818634033203
9-3-2011: 34.22618865966797
10-3-2011: 33.03571319580078
11-3-2011: 33.91741180419922
14-3-2011: 33.6867561340332
15-3-2011: 33.71651840209961
16-3-2011: 32.77901840209961
17-3-2011: 34.2336311340332
18-3-2011: 33.67931365966797
21-3-2011: 35.0930061340332
22-3-2011: 34.96651840209961
23-3-2011: 34.6726188659668
24-3-2011: 34.691219329833984
25-3-2011: 35.2492561340332
28-3-2011: 34.81026840209961
29-3-2011: 35.517112731933594
30-3-2011: 35.628719329833984
31-3-2011: 35.14881134033203
1-4-2011: 36.38393020629883
4-4-2011: 36.912200927734375
5-4-2011: 36.67410659790039
6-4-2011: 35.56547546386719
7-4-2011: 35.3273811340332
8-4-2011: 35.72172546386719
11-4-2011: 35.06696319580078
12-4-2011: 33.668155670166016
13-4-2011: 34.22618865966797
14-4-2011: 34.337799072265625
15-4-2011: 34.01041793823242
18-4-2011: 33.95833206176758
19-4-2011: 34.26339340209961
20-4-2011: 34.93303680419922
21-4-2011: 35.275299072265625
25-4-2011: 34.88839340209961
26-4-2011: 35.7663688659668
27-4-2011: 34.58333206176758
28-4-2011: 34.19643020629883
29-4-2011: 34.58333206176758
2-5-2011: 34.613094329833984
3-5-2011: 33.34821319580078
4-5-2011: 32.3288688659668
5-5-2011: 31.733631134033203
6-5-2011: 31.279762268066406
9-5-2011: 31.994047164916992
10-5-2011: 32.52231979370117
11-5-2011: 31.302082061767578
12-5-2011: 31.041667938232422
13-5-2011: 31.45089340209961
16-5-2011: 31.071428298950195
17-5-2011: 30.9449405670166
18-5-2011: 31.2574405670166
19-5-2011: 31.302082061767578
20-5-2011: 31.47321319580078
23-5-2011: 30.758928298950195
24-5-2011: 31.40625
25-5-2011: 32.313987731933594
26-5-2011: 32.938987731933594
27-5-2011: 32.79018020629883
31-5-2011: 33.206844329833984
1-6-2011: 32.1875
2-6-2011: 32.4851188659668
3-6-2011: 32.380950927734375
6-6-2011: 31.31696319580078
7-6-2011: 31.18303680419922
8-6-2011: 31.011905670166016
9-6-2011: 31.480655670166016
10-6-2011: 30.42410659790039
13-6-2011: 29.873512268066406
14-6-2011: 30.87053680419922
15-6-2011: 29.940475463867188
16-6-2011: 30.04464340209961
17-6-2011: 29.784225463867188
20-6-2011: 29.8511905670166
21-6-2011: 30.53571319580078
22-6-2011: 30.342262268066406
23-6-2011: 30.052082061767578
24-6-2011: 29.590774536132812
27-6-2011: 30.037202835083008
28-6-2011: 31.636905670166016
29-6-2011: 32.79018020629883
30-6-2011: 33.32589340209961
1-7-2011: 33.10268020629883
5-7-2011: 33.54910659790039
6-7-2011: 33.4226188659668
7-7-2011: 34.12946319580078
8-7-2011: 33.53422546386719
11-7-2011: 32.72321319580078
12-7-2011: 32.373512268066406
13-7-2011: 32.64881134033203
14-7-2011: 32.001487731933594
15-7-2011: 32.87946319580078
18-7-2011: 32.50743865966797
19-7-2011: 33.5788688659668
20-7-2011: 33.162200927734375
21-7-2011: 33.68303680419922
22-7-2011: 34.345237731933594
25-7-2011: 34.39731979370117
26-7-2011: 33.38541793823242
27-7-2011: 33.19196319580078
28-7-2011: 34.188987731933594
29-7-2011: 33.92856979370117
1-8-2011: 33.58631134033203
2-8-2011: 32.537200927734375
3-8-2011: 32.59672546386719
4-8-2011: 29.64285659790039
5-8-2011: 29.73214340209961
8-8-2011: 27.5074405670166
9-8-2011: 29.040178298950195
10-8-2011: 28.154762268066406
11-8-2011: 30.141368865966797
12-8-2011: 30.290178298950195
15-8-2011: 31.644344329833984
16-8-2011: 30.498512268066406
17-8-2011: 30.639881134033203
18-8-2011: 28.727678298950195
19-8-2011: 28.690475463867188
22-8-2011: 29.01785659790039
23-8-2011: 31.02678680419922
24-8-2011: 31.279762268066406
25-8-2011: 30.416667938232422
26-8-2011: 30.98214340209961
29-8-2011: 32.3586311340332
30-8-2011: 32.886905670166016
31-8-2011: 33.08035659790039
1-9-2011: 32.44791793823242
2-9-2011: 31.51785659790039
6-9-2011: 31.525297164916992
7-9-2011: 32.55952453613281
8-9-2011: 32.5148811340332
9-9-2011: 31.2574405670166
12-9-2011: 31.488094329833984
13-9-2011: 31.912202835083008
14-9-2011: 32.19493865966797
15-9-2011: 32.75297546386719
16-9-2011: 32.150299072265625
19-9-2011: 32.105655670166016
20-9-2011: 32.09077453613281
21-9-2011: 30.602678298950195
22-9-2011: 29.985118865966797
23-9-2011: 28.809524536132812
26-9-2011: 29.6949405670166
27-9-2011: 30.11160659790039
28-9-2011: 29.099702835083008
29-9-2011: 28.81696319580078
30-9-2011: 27.9761905670166
3-10-2011: 26.755952835083008
4-10-2011: 27.946428298950195
5-10-2011: 28.854167938232422
6-10-2011: 30.029762268066406
7-10-2011: 29.8511905670166
10-10-2011: 31.5550594329834
11-10-2011: 31.465774536132812
12-10-2011: 31.5699405670166
13-10-2011: 31.354167938232422
14-10-2011: 32.5148811340332
17-10-2011: 31.09375
18-10-2011: 32.3288688659668
19-10-2011: 31.502975463867188
20-10-2011: 31.688987731933594
21-10-2011: 32.83481979370117
24-10-2011: 34.0773811340332
25-10-2011: 33.45981979370117
26-10-2011: 33.043155670166016
27-10-2011: 35.09672546386719
28-10-2011: 35.05952453613281
31-10-2011: 33.34821319580078
1-11-2011: 32.70833206176758
2-11-2011: 33.95833206176758
3-11-2011: 35.31993865966797
4-11-2011: 34.761905670166016
7-11-2011: 34.82143020629883
8-11-2011: 35.51339340209961
9-11-2011: 33.824405670166016
10-11-2011: 34.501487731933594
11-11-2011: 35.52083206176758
14-11-2011: 35.22321319580078
15-11-2011: 36.27231979370117
16-11-2011: 36.8601188659668
17-11-2011: 35.974700927734375
18-11-2011: 36.33928680419922
21-11-2011: 35.73660659790039
22-11-2011: 35.193450927734375
23-11-2011: 33.97321319580078
25-11-2011: 34.501487731933594
28-11-2011: 36.16071319580078
29-11-2011: 36.81547546386719
30-11-2011: 38.95833206176758
1-12-2011: 39.21875
2-12-2011: 39.568450927734375
5-12-2011: 40.00743865966797
6-12-2011: 39.82143020629883
7-12-2011: 38.6086311340332
8-12-2011: 37.41071319580078
9-12-2011: 38.58631134033203
12-12-2011: 37.02381134033203
13-12-2011: 36.62946319580078
14-12-2011: 35.505950927734375
15-12-2011: 35.46131134033203
16-12-2011: 36.76339340209961
19-12-2011: 36.599700927734375
20-12-2011: 37.931549072265625
21-12-2011: 38.43006134033203
22-12-2011: 39.01041793823242
23-12-2011: 38.60118865966797
27-12-2011: 39.0476188659668
28-12-2011: 38.2961311340332
29-12-2011: 38.80208206176758
30-12-2011: 38.86160659790039
3-1-2012: 38.943450927734375
4-1-2012: 38.79464340209961
5-1-2012: 38.48214340209961
6-1-2012: 38.37053680419922
9-1-2012: 38.64583206176758
10-1-2012: 39.15922546386719
11-1-2012: 38.675594329833984
12-1-2012: 39.35268020629883
13-1-2012: 38.22172546386719
17-1-2012: 38.050594329833984
18-1-2012: 39.0773811340332
19-1-2012: 39.95535659790039
20-1-2012: 39.181549072265625
23-1-2012: 38.80952453613281
24-1-2012: 38.85416793823242
25-1-2012: 40.119049072265625
26-1-2012: 39.53868865966797
27-1-2012: 39.27083206176758
30-1-2012: 38.675594329833984
31-1-2012: 38.02827453613281
1-2-2012: 39.0625
2-2-2012: 39.21875
3-2-2012: 39.73958206176758
6-2-2012: 40.41666793823242
7-2-2012: 40.349700927734375
8-2-2012: 40.238094329833984
9-2-2012: 39.5461311340332
10-2-2012: 40.186012268066406
13-2-2012: 40.44643020629883
14-2-2012: 40.00743865966797
15-2-2012: 37.96131134033203
16-2-2012: 38.206844329833984
17-2-2012: 38.22916793823242
21-2-2012: 38.050594329833984
22-2-2012: 38.50446319580078
23-2-2012: 38.7648811340332
24-2-2012: 38.8913688659668
27-2-2012: 38.25893020629883
28-2-2012: 38.17708206176758
29-2-2012: 37.52231979370117
1-3-2012: 38.087799072265625
2-3-2012: 37.66368865966797
5-3-2012: 37.8125
6-3-2012: 37.39583206176758
7-3-2012: 37.775299072265625
8-3-2012: 38.32589340209961
9-3-2012: 38.57143020629883
12-3-2012: 37.79018020629883
13-3-2012: 38.52678680419922
14-3-2012: 37.99106979370117
15-3-2012: 38.467262268066406
16-3-2012: 38.943450927734375
19-3-2012: 38.7648811340332
20-3-2012: 37.96131134033203
21-3-2012: 36.94196319580078
22-3-2012: 35.907737731933594
23-3-2012: 36.04910659790039
26-3-2012: 36.89731979370117
27-3-2012: 36.49553680419922
28-3-2012: 36.04910659790039
29-3-2012: 37.03125
30-3-2012: 37.5148811340332
2-4-2012: 37.58928680419922
3-4-2012: 37.60416793823242
4-4-2012: 36.688987731933594
5-4-2012: 36.27231979370117
9-4-2012: 35.7663688659668
10-4-2012: 34.880950927734375
11-4-2012: 35.33481979370117
12-4-2012: 35.900299072265625
13-4-2012: 35.05952453613281
16-4-2012: 34.50893020629883
17-4-2012: 35.16368865966797
18-4-2012: 35.595237731933594
19-4-2012: 35.230655670166016
20-4-2012: 35.26785659790039
23-4-2012: 35.1413688659668
24-4-2012: 35.431549072265625
25-4-2012: 35.037200927734375
26-4-2012: 34.91071319580078
27-4-2012: 34.97768020629883
30-4-2012: 34.970237731933594
1-5-2012: 35.20833206176758
2-5-2012: 35.1413688659668
3-5-2012: 33.77231979370117
4-5-2012: 32.94643020629883
7-5-2012: 32.85714340209961
8-5-2012: 33.17708206176758
9-5-2012: 32.9836311340332
10-5-2012: 33.28125
11-5-2012: 33.363094329833984
14-5-2012: 32.0461311340332
15-5-2012: 31.49553680419922
16-5-2012: 31.33928680419922
17-5-2012: 30.974702835083008
18-5-2012: 30.766368865966797
21-5-2012: 31.547618865966797
22-5-2012: 31.123512268066406
23-5-2012: 31.636905670166016
24-5-2012: 31.2425594329834
25-5-2012: 31.041667938232422
29-5-2012: 31.279762268066406
30-5-2012: 30.6175594329834
31-5-2012: 29.940475463867188
1-6-2012: 28.802082061767578
4-6-2012: 28.779762268066406
5-6-2012: 29.635417938232422
6-6-2012: 30.364582061767578
7-6-2012: 30.334821701049805
8-6-2012: 30.260417938232422
11-6-2012: 29.940475463867188
12-6-2012: 30.684524536132812
13-6-2012: 29.970237731933594
14-6-2012: 30.863094329833984
15-6-2012: 31.346725463867188
18-6-2012: 30.639881134033203
19-6-2012: 30.706844329833984
20-6-2012: 30.342262268066406
21-6-2012: 28.7425594329834
22-6-2012: 29.01785659790039
25-6-2012: 28.065475463867188
26-6-2012: 28.03571319580078
27-6-2012: 28.385417938232422
28-6-2012: 28.110118865966797
29-6-2012: 29.188987731933594
2-7-2012: 29.880952835083008
3-7-2012: 31.00446319580078
5-7-2012: 30.53571319580078
6-7-2012: 30.37946319580078
9-7-2012: 30.4761905670166
10-7-2012: 29.739582061767578
11-7-2012: 30.059524536132812
12-7-2012: 29.494047164916992
13-7-2012: 30.0
16-7-2012: 30.133928298950195
17-7-2012: 30.610118865966797
18-7-2012: 30.684524536132812
19-7-2012: 31.584821701049805
20-7-2012: 31.31696319580078
23-7-2012: 30.342262268066406
24-7-2012: 29.962797164916992
25-7-2012: 31.755952835083008
26-7-2012: 33.824405670166016
27-7-2012: 34.8586311340332
30-7-2012: 34.43452453613281
31-7-2012: 33.57143020629883
1-8-2012: 34.27083206176758
2-8-2012: 33.943450927734375
3-8-2012: 35.119049072265625
6-8-2012: 35.0
7-8-2012: 35.33481979370117
8-8-2012: 35.342262268066406
9-8-2012: 35.505950927734375
10-8-2012: 35.7961311340332
13-8-2012: 35.46875
14-8-2012: 35.40922546386719
15-8-2012: 35.16368865966797
16-8-2012: 35.550594329833984
17-8-2012: 35.69196319580078
20-8-2012: 34.9851188659668
21-8-2012: 35.51339340209961
22-8-2012: 35.193450927734375
23-8-2012: 35.33481979370117
24-8-2012: 35.126487731933594
27-8-2012: 35.282737731933594
28-8-2012: 35.20089340209961
29-8-2012: 35.24553680419922
30-8-2012: 34.39731979370117
31-8-2012: 34.85118865966797
4-9-2012: 35.06696319580078
5-9-2012: 34.94047546386719
6-9-2012: 35.24553680419922
7-9-2012: 36.11606979370117
10-9-2012: 35.818450927734375
11-9-2012: 36.20535659790039
12-9-2012: 36.5773811340332
13-9-2012: 36.488094329833984
14-9-2012: 37.1726188659668
17-9-2012: 36.22768020629883
18-9-2012: 36.123512268066406
19-9-2012: 36.019344329833984
20-9-2012: 36.175594329833984
21-9-2012: 36.279762268066406
24-9-2012: 36.04910659790039
25-9-2012: 35.87053680419922
26-9-2012: 34.970237731933594
27-9-2012: 34.75446319580078
28-9-2012: 34.449405670166016
1-10-2012: 34.918155670166016
2-10-2012: 34.77678680419922
3-10-2012: 33.2663688659668
4-10-2012: 33.1101188659668
5-10-2012: 32.65625
8-10-2012: 32.6711311340332
9-10-2012: 32.626487731933594
10-10-2012: 32.18006134033203
11-10-2012: 32.87202453613281
12-10-2012: 32.75297546386719
15-10-2012: 32.96131134033203
16-10-2012: 33.311012268066406
17-10-2012: 34.12946319580078
18-10-2012: 34.04018020629883
19-10-2012: 33.01339340209961
22-10-2012: 32.74553680419922
23-10-2012: 32.09077453613281
24-10-2012: 29.5386905670166
25-10-2012: 29.6875
26-10-2012: 30.08928680419922
31-10-2012: 30.431547164916992
1-11-2012: 30.51339340209961
2-11-2012: 30.141368865966797
5-11-2012: 30.684524536132812
6-11-2012: 30.82589340209961
7-11-2012: 30.238094329833984
8-11-2012: 29.769344329833984
9-11-2012: 30.394344329833984
12-11-2012: 30.550594329833984
13-11-2012: 30.327381134033203
14-11-2012: 30.24553680419922
15-11-2012: 29.91071319580078
16-11-2012: 29.91071319580078
19-11-2012: 30.78125
20-11-2012: 30.416667938232422
21-11-2012: 30.505952835083008
23-11-2012: 31.063987731933594
26-11-2012: 30.699405670166016
27-11-2012: 30.40178680419922
28-11-2012: 30.71428680419922
29-11-2012: 30.654762268066406
30-11-2012: 30.40178680419922
3-12-2012: 30.610118865966797
4-12-2012: 30.595237731933594
5-12-2012: 30.840774536132812
6-12-2012: 30.840774536132812
7-12-2012: 31.36160659790039
10-12-2012: 31.220237731933594
11-12-2012: 31.33928680419922
12-12-2012: 31.502975463867188
13-12-2012: 31.04910659790039
14-12-2012: 30.208332061767578
17-12-2012: 30.297618865966797
18-12-2012: 31.458332061767578
19-12-2012: 31.227678298950195
20-12-2012: 31.502975463867188
21-12-2012: 31.034225463867188
24-12-2012: 30.863094329833984
26-12-2012: 30.625
27-12-2012: 30.639881134033203
28-12-2012: 30.364582061767578
31-12-2012: 31.8675594329834
2-1-2013: 32.36606979370117
3-1-2013: 32.07589340209961
4-1-2013: 32.470237731933594
7-1-2013: 32.50743865966797
8-1-2013: 31.971725463867188
9-1-2013: 32.5148811340332
10-1-2013: 33.05803680419922
11-1-2013: 32.96131134033203
14-1-2013: 32.8273811340332
15-1-2013: 34.22618865966797
16-1-2013: 34.300594329833984
17-1-2013: 33.89881134033203
18-1-2013: 34.21875
22-1-2013: 34.79166793823242
23-1-2013: 34.605655670166016
24-1-2013: 34.613094329833984
25-1-2013: 34.82143020629883
28-1-2013: 34.8586311340332
29-1-2013: 35.05208206176758
30-1-2013: 34.48660659790039
31-1-2013: 35.230655670166016
1-2-2013: 35.595237731933594
4-2-2013: 35.33481979370117
5-2-2013: 35.7961311340332
6-2-2013: 35.811012268066406
7-2-2013: 35.72172546386719
8-2-2013: 36.175594329833984
11-2-2013: 35.95981979370117
12-2-2013: 35.75893020629883
13-2-2013: 37.54464340209961
14-2-2013: 38.33333206176758
15-2-2013: 38.54166793823242
19-2-2013: 39.47172546386719
20-2-2013: 38.28125
21-2-2013: 37.91666793823242
22-2-2013: 38.59375
25-2-2013: 37.574405670166016
26-2-2013: 37.894344329833984
27-2-2013: 38.675594329833984
28-2-2013: 38.623512268066406
1-3-2013: 38.318450927734375
4-3-2013: 37.7976188659668
5-3-2013: 38.18452453613281
6-3-2013: 37.91666793823242
7-3-2013: 37.8273811340332
8-3-2013: 38.355655670166016
11-3-2013: 38.48214340209961
12-3-2013: 38.4226188659668
13-3-2013: 38.58631134033203
14-3-2013: 38.988094329833984
15-3-2013: 39.12946319580078
18-3-2013: 38.45981979370117
19-3-2013: 37.94643020629883
20-3-2013: 39.0625
21-3-2013: 38.65327453613281
22-3-2013: 38.980655670166016
25-3-2013: 39.11458206176758
26-3-2013: 39.873512268066406
27-3-2013: 40.238094329833984
28-3-2013: 40.46875
1-4-2013: 40.11160659790039
2-4-2013: 40.04464340209961
3-4-2013: 38.66071319580078
4-4-2013: 38.54166793823242
5-4-2013: 38.4523811340332
8-4-2013: 39.27083206176758
9-4-2013: 39.77678680419922
10-4-2013: 41.123512268066406
11-4-2013: 40.95981979370117
12-4-2013: 39.28571319580078
15-4-2013: 36.793155670166016
16-4-2013: 37.2023811340332
17-4-2013: 36.08631134033203
18-4-2013: 36.81547546386719
19-4-2013: 36.62202453613281
22-4-2013: 37.619049072265625
23-4-2013: 38.467262268066406
24-4-2013: 39.66518020629883
25-4-2013: 39.73958206176758
26-4-2013: 39.35268020629883
29-4-2013: 39.52381134033203
30-4-2013: 40.40178680419922
1-5-2013: 40.0
2-5-2013: 40.30506134033203
3-5-2013: 41.22768020629883
6-5-2013: 41.42856979370117
7-5-2013: 42.13541793823242
8-5-2013: 41.845237731933594
9-5-2013: 41.875
10-5-2013: 41.66666793823242
13-5-2013: 41.71875
14-5-2013: 42.07589340209961
15-5-2013: 41.93452453613281
16-5-2013: 41.800594329833984
17-5-2013: 42.8125
20-5-2013: 43.69791793823242
21-5-2013: 43.48958206176758
22-5-2013: 42.75297546386719
23-5-2013: 42.418155670166016
24-5-2013: 42.217262268066406
28-5-2013: 42.79018020629883
29-5-2013: 42.373512268066406
30-5-2013: 42.425594329833984
31-5-2013: 41.41368865966797
3-6-2013: 42.09077453613281
4-6-2013: 41.40625
5-6-2013: 40.82589340209961
6-6-2013: 41.436012268066406
7-6-2013: 41.83035659790039
10-6-2013: 41.5625
11-6-2013: 40.93006134033203
12-6-2013: 40.595237731933594
13-6-2013: 41.644344329833984
14-6-2013: 41.38393020629883
17-6-2013: 43.02083206176758
18-6-2013: 43.1398811340332
19-6-2013: 42.32143020629883
20-6-2013: 40.66964340209961
21-6-2013: 40.93006134033203
24-6-2013: 40.99702453613281
25-6-2013: 41.488094329833984
26-6-2013: 41.5476188659668
27-6-2013: 41.88243865966797
28-6-2013: 41.42856979370117
1-7-2013: 41.532737731933594
2-7-2013: 41.97172546386719
3-7-2013: 41.55506134033203
5-7-2013: 41.91964340209961
8-7-2013: 42.269344329833984
9-7-2013: 43.27381134033203
10-7-2013: 43.162200927734375
11-7-2013: 42.7976188659668
12-7-2013: 43.41518020629883
15-7-2013: 42.9836311340332
16-7-2013: 42.12797546386719
17-7-2013: 42.16518020629883
18-7-2013: 42.54464340209961
19-7-2013: 43.02083206176758
22-7-2013: 42.686012268066406
23-7-2013: 42.4851188659668
24-7-2013: 41.748512268066406
25-7-2013: 41.39881134033203
26-7-2013: 40.587799072265625
29-7-2013: 39.73214340209961
30-7-2013: 39.78422546386719
31-7-2013: 39.657737731933594
1-8-2013: 40.863094329833984
2-8-2013: 41.00446319580078
5-8-2013: 40.654762268066406
6-8-2013: 39.90327453613281
7-8-2013: 39.8586311340332
8-8-2013: 40.126487731933594
9-8-2013: 40.126487731933594
12-8-2013: 40.230655670166016
13-8-2013: 40.44643020629883
14-8-2013: 40.029762268066406
15-8-2013: 39.59821319580078
16-8-2013: 39.62053680419922
19-8-2013: 38.97321319580078
20-8-2013: 39.412200927734375
21-8-2013: 39.17410659790039
22-8-2013: 40.71428680419922
23-8-2013: 41.00446319580078
26-8-2013: 40.72916793823242
27-8-2013: 40.40178680419922
28-8-2013: 40.72172546386719
29-8-2013: 40.02231979370117
30-8-2013: 39.90327453613281
3-9-2013: 40.394344329833984
4-9-2013: 40.855655670166016
5-9-2013: 40.98214340209961
6-9-2013: 40.706844329833984
9-9-2013: 41.02678680419922
10-9-2013: 41.00446319580078
11-9-2013: 41.31696319580078
12-9-2013: 41.04166793823242
13-9-2013: 40.47618865966797
16-9-2013: 41.33928680419922
17-9-2013: 41.83035659790039
18-9-2013: 42.775299072265625
19-9-2013: 42.52231979370117
20-9-2013: 41.94196319580078
23-9-2013: 41.30952453613281
24-9-2013: 41.04910659790039
25-9-2013: 41.220237731933594
26-9-2013: 41.13839340209961
27-9-2013: 41.168155670166016
30-9-2013: 41.2351188659668
1-10-2013: 41.82291793823242
2-10-2013: 42.40327453613281
3-10-2013: 41.91964340209961
4-10-2013: 42.49256134033203
7-10-2013: 42.061012268066406
8-10-2013: 41.7336311340332
9-10-2013: 41.532737731933594
10-10-2013: 42.4851188659668
11-10-2013: 42.6711311340332
14-10-2013: 43.22916793823242
15-10-2013: 43.043155670166016
16-10-2013: 43.9211311340332
17-10-2013: 43.34077453613281
18-10-2013: 44.15178680419922
21-10-2013: 43.17708206176758
22-10-2013: 42.9836311340332
23-10-2013: 39.28571319580078
24-10-2013: 38.6086311340332
25-10-2013: 38.043155670166016
28-10-2013: 38.54910659790039
29-10-2013: 38.32589340209961
30-10-2013: 37.87202453613281
31-10-2013: 37.61160659790039
1-11-2013: 37.50743865966797
4-11-2013: 37.626487731933594
5-11-2013: 37.25446319580078
6-11-2013: 37.39583206176758
7-11-2013: 36.78571319580078
8-11-2013: 37.0163688659668
11-11-2013: 37.00893020629883
12-11-2013: 36.40625
13-11-2013: 36.5625
14-11-2013: 36.88243865966797
15-11-2013: 36.8601188659668
18-11-2013: 36.14583206176758
19-11-2013: 36.11606979370117
20-11-2013: 36.331844329833984
21-11-2013: 36.793155670166016
22-11-2013: 36.488094329833984
25-11-2013: 35.863094329833984
26-11-2013: 35.71428680419922
27-11-2013: 35.550594329833984
29-11-2013: 35.78868865966797
2-12-2013: 35.87053680419922
3-12-2013: 36.08631134033203
4-12-2013: 36.67410659790039
5-12-2013: 37.3586311340332
6-12-2013: 37.738094329833984
9-12-2013: 37.931549072265625
10-12-2013: 37.313987731933594
11-12-2013: 37.619049072265625
12-12-2013: 37.9538688659668
13-12-2013: 38.363094329833984
16-12-2013: 39.50893020629883
17-12-2013: 39.55356979370117
18-12-2013: 39.255950927734375
19-12-2013: 38.630950927734375
20-12-2013: 38.91368865966797
23-12-2013: 38.4226188659668
24-12-2013: 38.84672546386719
26-12-2013: 38.8913688659668
27-12-2013: 38.61606979370117
30-12-2013: 38.34821319580078
31-12-2013: 38.84672546386719
2-1-2014: 38.13243865966797
3-1-2014: 38.61606979370117
6-1-2014: 38.61606979370117
7-1-2014: 38.16964340209961
8-1-2014: 38.244049072265625
9-1-2014: 38.30356979370117
10-1-2014: 38.9211311340332
13-1-2014: 37.9836311340332
14-1-2014: 38.623512268066406
15-1-2014: 38.095237731933594
16-1-2014: 38.005950927734375
17-1-2014: 37.94643020629883
21-1-2014: 38.16964340209961
22-1-2014: 38.38541793823242
23-1-2014: 37.34375
24-1-2014: 36.755950927734375
27-1-2014: 36.40625
28-1-2014: 36.599700927734375
29-1-2014: 36.38393020629883
30-1-2014: 37.13541793823242
31-1-2014: 36.78571319580078
3-2-2014: 36.41368865966797
4-2-2014: 36.994049072265625
5-2-2014: 36.755950927734375
6-2-2014: 37.16518020629883
7-2-2014: 35.98958206176758
10-2-2014: 36.54018020629883
11-2-2014: 37.40327453613281
12-2-2014: 37.693450927734375
13-2-2014: 38.21428680419922
14-2-2014: 38.125
18-2-2014: 37.90922546386719
19-2-2014: 37.58928680419922
20-2-2014: 37.8125
21-2-2014: 37.217262268066406
24-2-2014: 37.693450927734375
25-2-2014: 37.27678680419922
26-2-2014: 37.35118865966797
27-2-2014: 37.19493865966797
28-2-2014: 37.380950927734375
3-3-2014: 36.97916793823242
4-3-2014: 37.313987731933594
5-3-2014: 37.71577453613281
6-3-2014: 39.11458206176758
7-3-2014: 39.63541793823242
10-3-2014: 39.3601188659668
11-3-2014: 38.65327453613281
12-3-2014: 38.19196319580078
13-3-2014: 37.686012268066406
14-3-2014: 38.206844329833984
17-3-2014: 38.11756134033203
18-3-2014: 38.17708206176758
19-3-2014: 38.10268020629883
20-3-2014: 38.99553680419922
21-3-2014: 39.092262268066406
24-3-2014: 38.7351188659668
25-3-2014: 38.91368865966797
26-3-2014: 38.668155670166016
27-3-2014: 38.474700927734375
28-3-2014: 38.99553680419922
31-3-2014: 38.90625
1-4-2014: 39.345237731933594
2-4-2014: 40.17856979370117
3-4-2014: 40.16368865966797
4-4-2014: 40.69196319580078
7-4-2014: 39.7023811340332
8-4-2014: 39.8288688659668
9-4-2014: 39.717262268066406
10-4-2014: 39.48660659790039
11-4-2014: 38.80952453613281
14-4-2014: 39.025299072265625
15-4-2014: 39.93303680419922
16-4-2014: 40.64731979370117
17-4-2014: 40.77381134033203
21-4-2014: 41.16071319580078
22-4-2014: 41.2351188659668
23-4-2014: 42.96875
24-4-2014: 42.537200927734375
25-4-2014: 42.261905670166016
28-4-2014: 42.03868865966797
29-4-2014: 41.83035659790039
30-4-2014: 42.1875
1-5-2014: 42.0163688659668
2-5-2014: 42.08333206176758
5-5-2014: 42.43303680419922
6-5-2014: 42.619049072265625
7-5-2014: 42.105655670166016
8-5-2014: 41.688987731933594
9-5-2014: 41.636905670166016
12-5-2014: 41.62946319580078
13-5-2014: 42.0461311340332
14-5-2014: 41.51785659790039
15-5-2014: 41.31696319580078
16-5-2014: 41.22768020629883
19-5-2014: 41.39881134033203
20-5-2014: 41.30952453613281
21-5-2014: 41.72618865966797
22-5-2014: 41.7336311340332
23-5-2014: 42.19493865966797
27-5-2014: 42.86458206176758
28-5-2014: 42.63393020629883
29-5-2014: 43.08035659790039
30-5-2014: 43.199405670166016
2-6-2014: 43.087799072265625
3-6-2014: 43.37797546386719
4-6-2014: 43.90625
5-6-2014: 43.831844329833984
6-6-2014: 43.79464340209961
9-6-2014: 44.01041793823242
10-6-2014: 43.99553680419922
11-6-2014: 43.89881134033203
12-6-2014: 44.05506134033203
13-6-2014: 43.787200927734375
16-6-2014: 43.89881134033203
17-6-2014: 43.787200927734375
18-6-2014: 44.39731979370117
19-6-2014: 44.62053680419922
20-6-2014: 45.75893020629883
23-6-2014: 46.04910659790039
24-6-2014: 45.41666793823242
25-6-2014: 45.78868865966797
26-6-2014: 44.83631134033203
27-6-2014: 44.8288688659668
30-6-2014: 45.438987731933594
1-7-2014: 44.724700927734375
2-7-2014: 44.8288688659668
3-7-2014: 45.26785659790039
7-7-2014: 44.337799072265625
8-7-2014: 44.58333206176758
9-7-2014: 45.00743865966797
10-7-2014: 44.248512268066406
11-7-2014: 44.025299072265625
14-7-2014: 44.75446319580078
15-7-2014: 44.85118865966797
16-7-2014: 45.66964340209961
17-7-2014: 45.02231979370117
18-7-2014: 45.33481979370117
21-7-2014: 45.3125
22-7-2014: 45.6101188659668
23-7-2014: 47.03868865966797
24-7-2014: 46.592262268066406
25-7-2014: 47.08333206176758
28-7-2014: 47.261905670166016
29-7-2014: 46.50297546386719
30-7-2014: 46.25743865966797
31-7-2014: 45.238094329833984
1-8-2014: 44.605655670166016
4-8-2014: 46.130950927734375
5-8-2014: 45.22321319580078
6-8-2014: 45.52827453613281
7-8-2014: 44.62797546386719
8-8-2014: 45.56547546386719
11-8-2014: 45.44643020629883
12-8-2014: 44.650299072265625
13-8-2014: 44.86606979370117
14-8-2014: 44.248512268066406
15-8-2014: 44.613094329833984
18-8-2014: 44.494049072265625
19-8-2014: 44.97768020629883
20-8-2014: 45.20833206176758
21-8-2014: 45.22321319580078
22-8-2014: 44.66518020629883
25-8-2014: 45.081844329833984
26-8-2014: 45.543155670166016
27-8-2014: 45.7663688659668
28-8-2014: 45.82589340209961
29-8-2014: 46.011905670166016
2-9-2014: 44.925594329833984
3-9-2014: 44.404762268066406
4-9-2014: 42.44791793823242
5-9-2014: 42.81993865966797
8-9-2014: 41.85268020629883
9-9-2014: 42.38839340209961
10-9-2014: 42.70833206176758
11-9-2014: 42.8273811340332
12-9-2014: 42.18006134033203
15-9-2014: 42.0461311340332
16-9-2014: 41.71875
17-9-2014: 41.58481979370117
18-9-2014: 41.16071319580078
19-9-2014: 41.168155670166016
22-9-2014: 40.587799072265625
23-9-2014: 40.6101188659668
24-9-2014: 41.04910659790039
25-9-2014: 40.41666793823242
26-9-2014: 40.595237731933594
29-9-2014: 40.33481979370117
30-9-2014: 40.40922546386719
1-10-2014: 39.62053680419922
2-10-2014: 39.0625
3-10-2014: 38.99553680419922
6-10-2014: 39.01041793823242
7-10-2014: 38.943450927734375
8-10-2014: 39.86606979370117
9-10-2014: 38.18452453613281
10-10-2014: 38.02083206176758
13-10-2014: 36.96428680419922
14-10-2014: 36.49553680419922
15-10-2014: 36.85268020629883
16-10-2014: 37.80506134033203
17-10-2014: 37.39583206176758
20-10-2014: 37.849700927734375
21-10-2014: 39.19643020629883
22-10-2014: 38.563987731933594
23-10-2014: 40.4836311340332
24-10-2014: 40.55803680419922
27-10-2014: 39.6726188659668
28-10-2014: 41.525299072265625
29-10-2014: 41.08631134033203
30-10-2014: 41.08631134033203
31-10-2014: 41.69643020629883
3-11-2014: 40.9375
4-11-2014: 40.11160659790039
5-11-2014: 40.94493865966797
6-11-2014: 41.599700927734375
7-11-2014: 42.40327453613281
10-11-2014: 41.5625
11-11-2014: 41.65178680419922
12-11-2014: 41.51041793823242
13-11-2014: 40.16368865966797
14-11-2014: 40.40922546386719
17-11-2014: 40.61756134033203
18-11-2014: 40.662200927734375
19-11-2014: 40.37946319580078
20-11-2014: 41.39881134033203
21-11-2014: 42.41071319580078
24-11-2014: 41.279762268066406
25-11-2014: 39.69493865966797
26-11-2014: 38.824405670166016
28-11-2014: 35.543155670166016
1-12-2014: 35.431549072265625
2-12-2014: 35.53571319580078
3-12-2014: 35.63243865966797
4-12-2014: 35.56547546386719
5-12-2014: 34.97768020629883
8-12-2014: 33.37797546386719
9-12-2014: 34.24106979370117
10-12-2014: 32.738094329833984
11-12-2014: 32.75297546386719
12-12-2014: 31.98660659790039
15-12-2014: 31.80803680419922
16-12-2014: 32.157737731933594
17-12-2014: 32.97618865966797
18-12-2014: 33.60118865966797
19-12-2014: 35.863094329833984
22-12-2014: 35.44643020629883
23-12-2014: 35.275299072265625
24-12-2014: 35.20089340209961
26-12-2014: 35.44643020629883
29-12-2014: 36.07143020629883
30-12-2014: 35.2976188659668
31-12-2014: 34.85118865966797
2-1-2015: 34.613094329833984
5-1-2015: 33.25893020629883
6-1-2015: 32.56696319580078
7-1-2015: 31.458332061767578
8-1-2015: 32.313987731933594
9-1-2015: 31.376487731933594
12-1-2015: 30.438987731933594
13-1-2015: 30.119047164916992
14-1-2015: 29.895832061767578
15-1-2015: 28.988094329833984
16-1-2015: 29.8511905670166
20-1-2015: 28.958332061767578
21-1-2015: 29.59821319580078
22-1-2015: 29.10714340209961
23-1-2015: 28.34821319580078
26-1-2015: 28.4375
27-1-2015: 28.39285659790039
28-1-2015: 26.912202835083008
29-1-2015: 27.14285659790039
30-1-2015: 27.886905670166016
2-2-2015: 28.943452835083008
3-2-2015: 29.375
4-2-2015: 28.779762268066406
5-2-2015: 29.12946319580078
6-2-2015: 28.712797164916992
9-2-2015: 28.943452835083008
10-2-2015: 28.958332061767578
11-2-2015: 30.446428298950195
12-2-2015: 29.605655670166016
13-2-2015: 30.543155670166016
17-2-2015: 32.0163688659668
18-2-2015: 31.815475463867188
19-2-2015: 30.997024536132812
20-2-2015: 30.483631134033203
23-2-2015: 30.349702835083008
24-2-2015: 30.69196319580078
25-2-2015: 30.46875
26-2-2015: 29.747024536132812
27-2-2015: 29.709821701049805
2-3-2015: 29.48660659790039
3-3-2015: 29.479167938232422
4-3-2015: 29.389881134033203
5-3-2015: 29.3824405670166
6-3-2015: 28.8988094329834
9-3-2015: 29.15178680419922
10-3-2015: 28.303571701049805
11-3-2015: 27.834821701049805
12-3-2015: 27.261905670166016
13-3-2015: 27.27678680419922
16-3-2015: 27.522321701049805
17-3-2015: 26.889881134033203
18-3-2015: 27.552082061767578
19-3-2015: 26.94196319580078
20-3-2015: 27.373512268066406
23-3-2015: 27.358631134033203
24-3-2015: 27.671131134033203
25-3-2015: 27.983631134033203
26-3-2015: 28.1175594329834
27-3-2015: 27.864582061767578
30-3-2015: 27.931547164916992
31-3-2015: 27.537202835083008
1-4-2015: 27.5
2-4-2015: 27.641368865966797
6-4-2015: 28.452381134033203
7-4-2015: 28.32589340209961
8-4-2015: 28.340774536132812
9-4-2015: 29.241071701049805
10-4-2015: 28.921131134033203
13-4-2015: 28.415178298950195
14-4-2015: 28.846725463867188
15-4-2015: 30.409225463867188
16-4-2015: 29.6875
17-4-2015: 29.248512268066406
20-4-2015: 29.389881134033203
21-4-2015: 28.072917938232422
22-4-2015: 30.178571701049805
23-4-2015: 30.818452835083008
24-4-2015: 29.769344329833984
27-4-2015: 30.394344329833984
28-4-2015: 30.528274536132812
29-4-2015: 31.592262268066406
30-4-2015: 32.8125
1-5-2015: 32.24702453613281
4-5-2015: 31.875
5-5-2015: 32.27678680419922
6-5-2015: 32.16518020629883
7-5-2015: 31.354167938232422
8-5-2015: 31.83035659790039
11-5-2015: 30.922618865966797
12-5-2015: 31.123512268066406
13-5-2015: 30.840774536132812
14-5-2015: 30.9375
15-5-2015: 30.877975463867188
18-5-2015: 30.967262268066406
19-5-2015: 30.625
20-5-2015: 31.272321701049805
21-5-2015: 31.91964340209961
22-5-2015: 31.94196319580078
26-5-2015: 30.89285659790039
27-5-2015: 31.264881134033203
28-5-2015: 31.190475463867188
29-5-2015: 31.09375
1-6-2015: 30.997024536132812
2-6-2015: 32.113094329833984
3-6-2015: 31.62946319580078
4-6-2015: 31.4136905670166
5-6-2015: 31.815475463867188
8-6-2015: 31.4136905670166
9-6-2015: 31.614582061767578
10-6-2015: 32.18006134033203
11-6-2015: 31.904762268066406
12-6-2015: 31.83035659790039
15-6-2015: 31.436012268066406
16-6-2015: 31.5699405670166
17-6-2015: 31.703868865966797
18-6-2015: 31.354167938232422
19-6-2015: 31.041667938232422
22-6-2015: 31.02678680419922
23-6-2015: 31.421131134033203
24-6-2015: 31.480655670166016
25-6-2015: 31.421131134033203
26-6-2015: 31.25
29-6-2015: 30.35714340209961
30-6-2015: 30.87053680419922
1-7-2015: 29.501487731933594
2-7-2015: 29.605655670166016
6-7-2015: 28.7574405670166
7-7-2015: 28.772321701049805
8-7-2015: 27.626487731933594
9-7-2015: 27.849702835083008
10-7-2015: 27.864582061767578
13-7-2015: 27.671131134033203
14-7-2015: 27.938987731933594
15-7-2015: 27.1800594329834
16-7-2015: 27.477678298950195
17-7-2015: 27.090774536132812
20-7-2015: 27.001487731933594
21-7-2015: 27.061012268066406
22-7-2015: 24.375
23-7-2015: 23.943452835083008
24-7-2015: 24.434524536132812
27-7-2015: 24.278274536132812
28-7-2015: 24.8363094329834
29-7-2015: 25.04464340209961
30-7-2015: 24.605655670166016
31-7-2015: 24.375
3-8-2015: 24.293155670166016
4-8-2015: 24.255952835083008
5-8-2015: 24.709821701049805
6-8-2015: 24.79910659790039
7-8-2015: 24.188987731933594
10-8-2015: 25.26785659790039
11-8-2015: 24.761905670166016
12-8-2015: 25.059524536132812
13-8-2015: 24.322917938232422
14-8-2015: 24.41964340209961
17-8-2015: 24.456844329833984
18-8-2015: 24.278274536132812
19-8-2015: 23.519344329833984
20-8-2015: 23.020832061767578
21-8-2015: 22.328868865966797
24-8-2015: 21.5699405670166
25-8-2015: 21.376487731933594
26-8-2015: 22.864582061767578
27-8-2015: 24.196428298950195
28-8-2015: 25.505952835083008
31-8-2015: 25.877975463867188
1-9-2015: 24.73214340209961
2-9-2015: 25.126487731933594
3-9-2015: 25.22321319580078
4-9-2015: 24.702381134033203
8-9-2015: 25.186012268066406
9-9-2015: 24.456844329833984
10-9-2015: 24.791667938232422
11-9-2015: 24.2113094329834
14-9-2015: 24.568452835083008
15-9-2015: 25.1488094329834
16-9-2015: 26.13839340209961
17-9-2015: 25.744047164916992
18-9-2015: 24.761905670166016
21-9-2015: 24.6875
22-9-2015: 24.561012268066406
23-9-2015: 24.3824405670166
24-9-2015: 24.21875
25-9-2015: 24.427082061767578
28-9-2015: 23.415178298950195
29-9-2015: 23.474702835083008
30-9-2015: 23.065475463867188
1-10-2015: 22.1949405670166
2-10-2015: 22.864582061767578
5-10-2015: 24.389881134033203
6-10-2015: 24.918155670166016
7-10-2015: 25.438987731933594
8-10-2015: 25.87053680419922
9-10-2015: 25.6324405670166
12-10-2015: 25.04464340209961
13-10-2015: 25.022321701049805
14-10-2015: 25.26785659790039
15-10-2015: 25.877975463867188
16-10-2015: 25.364582061767578
19-10-2015: 25.186012268066406
20-10-2015: 25.342262268066406
21-10-2015: 24.375
22-10-2015: 24.345237731933594
23-10-2015: 24.75446319580078
26-10-2015: 23.980655670166016
27-10-2015: 23.66071319580078
28-10-2015: 24.91071319580078
29-10-2015: 24.427082061767578
30-10-2015: 25.171131134033203
2-11-2015: 25.7886905670166
3-11-2015: 26.3988094329834
4-11-2015: 26.391368865966797
5-11-2015: 26.056547164916992
6-11-2015: 26.123512268066406
9-11-2015: 25.758928298950195
10-11-2015: 25.639881134033203
11-11-2015: 25.037202835083008
12-11-2015: 24.166667938232422
13-11-2015: 24.010417938232422
16-11-2015: 24.880952835083008
17-11-2015: 24.657737731933594
18-11-2015: 25.53571319580078
19-11-2015: 24.858631134033203
20-11-2015: 24.635417938232422
23-11-2015: 24.75446319580078
24-11-2015: 25.446428298950195
25-11-2015: 25.230655670166016
27-11-2015: 24.8363094329834
30-11-2015: 25.3125
1-12-2015: 25.3125
2-12-2015: 25.052082061767578
3-12-2015: 24.6949405670166
4-12-2015: 24.28571319580078
7-12-2015: 23.005952835083008
8-12-2015: 22.849702835083008
9-12-2015: 23.385417938232422
10-12-2015: 22.953868865966797
11-12-2015: 21.51785659790039
14-12-2015: 21.7113094329834
15-12-2015: 22.782737731933594
16-12-2015: 22.596725463867188
17-12-2015: 21.60714340209961
18-12-2015: 21.09375
21-12-2015: 21.354167938232422
22-12-2015: 21.488094329833984
23-12-2015: 22.0386905670166
24-12-2015: 21.76339340209961
28-12-2015: 21.540178298950195
29-12-2015: 21.7261905670166
30-12-2015: 21.696428298950195
31-12-2015: 21.584821701049805
4-1-2016: 21.741071701049805
5-1-2016: 21.436012268066406
6-1-2016: 20.171131134033203
7-1-2016: 19.962797164916992
8-1-2016: 19.345237731933594
11-1-2016: 18.928571701049805
12-1-2016: 18.787202835083008
13-1-2016: 18.415178298950195
14-1-2016: 18.988094329833984
15-1-2016: 18.102678298950195
19-1-2016: 17.76785659790039
20-1-2016: 17.54464340209961
21-1-2016: 17.693452835083008
22-1-2016: 18.087797164916992
25-1-2016: 17.395832061767578
26-1-2016: 17.8050594329834
27-1-2016: 17.797618865966797
28-1-2016: 18.095237731933594
29-1-2016: 18.712797164916992
1-2-2016: 18.4375
2-2-2016: 17.581844329833984
3-2-2016: 17.909225463867188
4-2-2016: 18.065475463867188
5-2-2016: 17.715774536132812
8-2-2016: 17.574405670166016
9-2-2016: 17.09821319580078
10-2-2016: 17.23214340209961
11-2-2016: 16.94196319580078
12-2-2016: 17.202381134033203
16-2-2016: 17.470237731933594
17-2-2016: 18.70535659790039
18-2-2016: 18.474702835083008
19-2-2016: 18.727678298950195
22-2-2016: 18.83928680419922
23-2-2016: 18.005952835083008
24-2-2016: 18.21428680419922
25-2-2016: 17.752975463867188
26-2-2016: 18.251487731933594
29-2-2016: 18.251487731933594
1-3-2016: 18.8988094329834
2-3-2016: 19.17410659790039
3-3-2016: 19.6800594329834
4-3-2016: 19.10714340209961
7-3-2016: 19.821428298950195
8-3-2016: 18.110118865966797
9-3-2016: 18.802082061767578
10-3-2016: 18.869047164916992
11-3-2016: 20.491071701049805
14-3-2016: 20.215774536132812
15-3-2016: 19.925594329833984
16-3-2016: 20.141368865966797
17-3-2016: 20.53571319580078
18-3-2016: 20.491071701049805
21-3-2016: 20.699405670166016
22-3-2016: 20.42410659790039
23-3-2016: 19.9925594329834
24-3-2016: 20.074405670166016
28-3-2016: 19.970237731933594
29-3-2016: 19.977678298950195
30-3-2016: 20.15625
31-3-2016: 20.35714340209961
1-4-2016: 20.26785659790039
4-4-2016: 20.15625
5-4-2016: 20.074405670166016
6-4-2016: 20.498512268066406
7-4-2016: 19.940475463867188
8-4-2016: 20.505952835083008
11-4-2016: 20.260417938232422
12-4-2016: 20.89285659790039
13-4-2016: 21.36160659790039
14-4-2016: 21.00446319580078
15-4-2016: 20.610118865966797
18-4-2016: 21.40625
19-4-2016: 21.96428680419922
20-4-2016: 21.793155670166016
21-4-2016: 21.49553680419922
22-4-2016: 21.971725463867188
25-4-2016: 21.465774536132812
26-4-2016: 21.20535659790039
27-4-2016: 22.581844329833984
28-4-2016: 22.485118865966797
29-4-2016: 22.686012268066406
2-5-2016: 22.291667938232422
3-5-2016: 21.904762268066406
4-5-2016: 21.227678298950195
5-5-2016: 21.2574405670166
6-5-2016: 21.31696319580078
9-5-2016: 20.520832061767578
10-5-2016: 20.796131134033203
11-5-2016: 20.922618865966797
12-5-2016: 20.840774536132812
13-5-2016: 20.51339340209961
16-5-2016: 21.465774536132812
17-5-2016: 21.80803680419922
18-5-2016: 21.31696319580078
19-5-2016: 20.3125
20-5-2016: 20.178571701049805
23-5-2016: 20.126487731933594
24-5-2016: 20.059524536132812
25-5-2016: 20.3050594329834
26-5-2016: 19.895832061767578
27-5-2016: 20.08928680419922
31-5-2016: 20.260417938232422
1-6-2016: 20.022321701049805
2-6-2016: 19.784225463867188
3-6-2016: 19.784225463867188
6-6-2016: 20.684524536132812
7-6-2016: 21.09375
8-6-2016: 21.622024536132812
9-6-2016: 21.034225463867188
10-6-2016: 20.438987731933594
13-6-2016: 20.037202835083008
14-6-2016: 19.88839340209961
15-6-2016: 19.8363094329834
16-6-2016: 19.427082061767578
17-6-2016: 20.126487731933594
20-6-2016: 20.409225463867188
21-6-2016: 20.528274536132812
22-6-2016: 20.53571319580078
23-6-2016: 20.915178298950195
24-6-2016: 19.270832061767578
27-6-2016: 18.16964340209961
28-6-2016: 18.608631134033203
29-6-2016: 19.241071701049805
30-6-2016: 19.84375
1-7-2016: 20.275297164916992
5-7-2016: 19.449405670166016
6-7-2016: 19.28571319580078
7-7-2016: 19.203868865966797
8-7-2016: 19.613094329833984
11-7-2016: 19.501487731933594
12-7-2016: 20.171131134033203
13-7-2016: 20.126487731933594
14-7-2016: 20.342262268066406
15-7-2016: 20.327381134033203
18-7-2016: 20.610118865966797
19-7-2016: 20.386905670166016
20-7-2016: 20.639881134033203
21-7-2016: 20.215774536132812
22-7-2016: 19.375
25-7-2016: 18.779762268066406
26-7-2016: 18.876487731933594
27-7-2016: 18.779762268066406
28-7-2016: 18.891368865966797
29-7-2016: 18.883928298950195
1-8-2016: 18.005952835083008
2-8-2016: 18.311012268066406
3-8-2016: 18.578868865966797
4-8-2016: 18.5863094329834
5-8-2016: 19.159225463867188
8-8-2016: 19.360118865966797
9-8-2016: 19.553571701049805
10-8-2016: 19.345237731933594
11-8-2016: 19.75446319580078
12-8-2016: 19.918155670166016
15-8-2016: 20.141368865966797
16-8-2016: 20.22321319580078
17-8-2016: 20.498512268066406
18-8-2016: 21.2425594329834
19-8-2016: 21.45089340209961
22-8-2016: 21.04910659790039
23-8-2016: 21.18303680419922
24-8-2016: 20.98214340209961
25-8-2016: 21.227678298950195
26-8-2016: 20.877975463867188
29-8-2016: 20.855655670166016
30-8-2016: 21.019344329833984
31-8-2016: 20.98214340209961
1-9-2016: 20.6175594329834
2-9-2016: 20.71428680419922
6-9-2016: 21.16071319580078
7-9-2016: 20.989582061767578
8-9-2016: 21.47321319580078
9-9-2016: 20.69196319580078
12-9-2016: 21.063987731933594
13-9-2016: 20.729167938232422
14-9-2016: 20.543155670166016
15-9-2016: 20.706844329833984
16-9-2016: 20.46875
19-9-2016: 20.46875
20-9-2016: 20.498512268066406
21-9-2016: 20.78125
22-9-2016: 20.82589340209961
23-9-2016: 20.42410659790039
26-9-2016: 20.483631134033203
27-9-2016: 20.409225463867188
28-9-2016: 21.227678298950195
29-9-2016: 21.956844329833984
30-9-2016: 22.07589340209961
3-10-2016: 22.23214340209961
4-10-2016: 22.284225463867188
5-10-2016: 22.849702835083008
6-10-2016: 23.028274536132812
7-10-2016: 23.303571701049805
10-10-2016: 23.921131134033203
11-10-2016: 23.2886905670166
12-10-2016: 23.385417938232422
13-10-2016: 23.697917938232422
14-10-2016: 23.608631134033203
17-10-2016: 23.39285659790039
18-10-2016: 23.177082061767578
19-10-2016: 23.4300594329834
20-10-2016: 24.449405670166016
21-10-2016: 24.747024536132812
24-10-2016: 24.114582061767578
25-10-2016: 24.122024536132812
26-10-2016: 23.90625
27-10-2016: 24.181547164916992
28-10-2016: 24.17410659790039
31-10-2016: 24.010417938232422
1-11-2016: 24.181547164916992
2-11-2016: 23.9136905670166
3-11-2016: 24.28571319580078
4-11-2016: 23.988094329833984
7-11-2016: 24.5238094329834
8-11-2016: 24.501487731933594
9-11-2016: 24.940475463867188
10-11-2016: 25.654762268066406
11-11-2016: 25.119047164916992
14-11-2016: 25.46875
15-11-2016: 26.33928680419922
16-11-2016: 25.900297164916992
17-11-2016: 25.98214340209961
18-11-2016: 25.491071701049805
21-11-2016: 26.13839340209961
22-11-2016: 25.87053680419922
23-11-2016: 25.82589340209961
25-11-2016: 25.282737731933594
28-11-2016: 24.784225463867188
29-11-2016: 24.553571701049805
30-11-2016: 25.491071701049805
1-12-2016: 25.818452835083008
2-12-2016: 26.488094329833984
5-12-2016: 27.016368865966797
6-12-2016: 26.971725463867188
7-12-2016: 26.7113094329834
8-12-2016: 26.7113094329834
9-12-2016: 26.309524536132812
12-12-2016: 26.845237731933594
13-12-2016: 26.5699405670166
14-12-2016: 26.034225463867188
15-12-2016: 26.153274536132812
16-12-2016: 25.967262268066406
19-12-2016: 25.766368865966797
20-12-2016: 25.803571701049805
21-12-2016: 26.011905670166016
22-12-2016: 26.227678298950195
23-12-2016: 26.056547164916992
27-12-2016: 26.540178298950195
28-12-2016: 26.18303680419922
29-12-2016: 26.45089340209961
30-12-2016: 26.436012268066406
3-1-2017: 27.07589340209961
4-1-2017: 27.328868865966797
5-1-2017: 27.239582061767578
6-1-2017: 27.083332061767578
9-1-2017: 26.703868865966797
10-1-2017: 26.62946319580078
11-1-2017: 27.284225463867188
12-1-2017: 26.78571319580078
13-1-2017: 26.67410659790039
17-1-2017: 26.302082061767578
18-1-2017: 25.98214340209961
19-1-2017: 25.446428298950195
20-1-2017: 25.40178680419922
23-1-2017: 24.903274536132812
24-1-2017: 25.453868865966797
25-1-2017: 26.2425594329834
26-1-2017: 26.227678298950195
27-1-2017: 26.264881134033203
30-1-2017: 24.77678680419922
31-1-2017: 25.014881134033203
1-2-2017: 25.081844329833984
2-2-2017: 24.494047164916992
3-2-2017: 24.858631134033203
6-2-2017: 23.831844329833984
7-2-2017: 23.415178298950195
8-2-2017: 23.229167938232422
9-2-2017: 23.251487731933594
10-2-2017: 23.630952835083008
13-2-2017: 23.697917938232422
14-2-2017: 24.0550594329834
15-2-2017: 24.315475463867188
16-2-2017: 24.166667938232422
17-2-2017: 23.883928298950195
21-2-2017: 24.337797164916992
22-2-2017: 24.322917938232422
23-2-2017: 24.46428680419922
24-2-2017: 24.032737731933594
27-2-2017: 24.57589340209961
28-2-2017: 24.047618865966797
1-3-2017: 24.6949405670166
2-3-2017: 24.657737731933594
3-3-2017: 24.196428298950195
6-3-2017: 24.01785659790039
7-3-2017: 23.735118865966797
8-3-2017: 23.50446319580078
9-3-2017: 23.4375
10-3-2017: 23.5863094329834
13-3-2017: 23.653274536132812
14-3-2017: 23.340774536132812
15-3-2017: 23.83928680419922
16-3-2017: 23.675594329833984
17-3-2017: 23.578868865966797
20-3-2017: 23.355655670166016
21-3-2017: 23.70535659790039
22-3-2017: 23.854167938232422
23-3-2017: 23.37053680419922
24-3-2017: 23.2886905670166
27-3-2017: 23.37053680419922
28-3-2017: 23.787202835083008
29-3-2017: 24.5386905670166
30-3-2017: 23.943452835083008
31-3-2017: 24.181547164916992
3-4-2017: 24.15178680419922
4-4-2017: 24.278274536132812
5-4-2017: 24.5238094329834
6-4-2017: 25.022321701049805
7-4-2017: 24.925594329833984
10-4-2017: 25.029762268066406
11-4-2017: 24.947917938232422
12-4-2017: 24.79910659790039
13-4-2017: 24.196428298950195
17-4-2017: 24.233631134033203
18-4-2017: 24.15178680419922
19-4-2017: 23.83928680419922
20-4-2017: 23.928571701049805
21-4-2017: 23.59375
24-4-2017: 23.727678298950195
25-4-2017: 23.8988094329834
26-4-2017: 24.002975463867188
27-4-2017: 22.470237731933594
28-4-2017: 22.418155670166016
1-5-2017: 22.366071701049805
2-5-2017: 22.886905670166016
3-5-2017: 23.19196319580078
4-5-2017: 23.08035659790039
5-5-2017: 23.7574405670166
8-5-2017: 23.50446319580078
9-5-2017: 23.52678680419922
10-5-2017: 23.81696319580078
11-5-2017: 23.459821701049805
12-5-2017: 23.005952835083008
15-5-2017: 23.400297164916992
16-5-2017: 23.363094329833984
17-5-2017: 23.2738094329834
18-5-2017: 23.467262268066406
19-5-2017: 23.869047164916992
22-5-2017: 23.883928298950195
23-5-2017: 23.653274536132812
24-5-2017: 23.2886905670166
25-5-2017: 21.860118865966797
26-5-2017: 21.62946319580078
30-5-2017: 21.33928680419922
31-5-2017: 21.540178298950195
1-6-2017: 21.897321701049805
2-6-2017: 21.577381134033203
5-6-2017: 21.644344329833984
6-6-2017: 21.599702835083008
7-6-2017: 20.997024536132812
8-6-2017: 20.89285659790039
9-6-2017: 21.235118865966797
12-6-2017: 21.354167938232422
13-6-2017: 21.49553680419922
14-6-2017: 21.116071701049805
15-6-2017: 20.58035659790039
16-6-2017: 20.528274536132812
19-6-2017: 20.260417938232422
20-6-2017: 19.806547164916992
21-6-2017: 19.709821701049805
22-6-2017: 19.88839340209961
23-6-2017: 19.866071701049805
26-6-2017: 20.0
27-6-2017: 20.029762268066406
28-6-2017: 20.26785659790039
29-6-2017: 20.252975463867188
30-6-2017: 20.238094329833984
3-7-2017: 20.98214340209961
5-7-2017: 20.416667938232422
6-7-2017: 20.059524536132812
7-7-2017: 19.895832061767578
10-7-2017: 20.215774536132812
11-7-2017: 20.520832061767578
12-7-2017: 20.543155670166016
13-7-2017: 20.483631134033203
14-7-2017: 20.89285659790039
17-7-2017: 20.69196319580078
18-7-2017: 20.69196319580078
19-7-2017: 21.33928680419922
20-7-2017: 21.145832061767578
21-7-2017: 20.751487731933594
24-7-2017: 20.863094329833984
25-7-2017: 20.505952835083008
26-7-2017: 20.639881134033203
27-7-2017: 21.354167938232422
28-7-2017: 21.49553680419922
31-7-2017: 21.235118865966797
1-8-2017: 21.019344329833984
2-8-2017: 20.73660659790039
3-8-2017: 20.483631134033203
4-8-2017: 20.483631134033203
7-8-2017: 20.3125
8-8-2017: 20.20089340209961
9-8-2017: 20.208332061767578
10-8-2017: 19.9925594329834
11-8-2017: 19.657737731933594
14-8-2017: 19.57589340209961
15-8-2017: 19.427082061767578
16-8-2017: 19.26339340209961
17-8-2017: 19.025297164916992
18-8-2017: 19.159225463867188
21-8-2017: 18.921131134033203
22-8-2017: 18.831844329833984
23-8-2017: 19.0550594329834
24-8-2017: 18.727678298950195
25-8-2017: 19.166667938232422
28-8-2017: 18.97321319580078
29-8-2017: 19.0550594329834
30-8-2017: 18.9136905670166
31-8-2017: 19.21875
1-9-2017: 19.583332061767578
5-9-2017: 19.769344329833984
6-9-2017: 19.5238094329834
7-9-2017: 19.590774536132812
8-9-2017: 18.97321319580078
11-9-2017: 19.17410659790039
12-9-2017: 19.30803680419922
13-9-2017: 19.650297164916992
14-9-2017: 19.866071701049805
15-9-2017: 20.133928298950195
18-9-2017: 20.275297164916992
19-9-2017: 20.543155670166016
20-9-2017: 20.53571319580078
21-9-2017: 20.24553680419922
22-9-2017: 19.962797164916992
25-9-2017: 20.104167938232422
26-9-2017: 19.93303680419922
27-9-2017: 20.409225463867188
28-9-2017: 20.71428680419922
29-9-2017: 20.7738094329834
2-10-2017: 20.58035659790039
3-10-2017: 20.706844329833984
4-10-2017: 20.498512268066406
5-10-2017: 20.438987731933594
6-10-2017: 20.40178680419922
9-10-2017: 20.53571319580078
10-10-2017: 20.290178298950195
11-10-2017: 20.290178298950195
12-10-2017: 19.806547164916992
13-10-2017: 19.8363094329834
16-10-2017: 19.75446319580078
17-10-2017: 19.375
18-10-2017: 18.965774536132812
19-10-2017: 18.675594329833984
20-10-2017: 18.571428298950195
23-10-2017: 18.59375
24-10-2017: 18.869047164916992
25-10-2017: 18.720237731933594
26-10-2017: 19.77678680419922
27-10-2017: 19.769344329833984
30-10-2017: 20.119047164916992
31-10-2017: 20.37946319580078
1-11-2017: 20.654762268066406
2-11-2017: 21.019344329833984
3-11-2017: 21.264881134033203
6-11-2017: 21.837797164916992
7-11-2017: 21.793155670166016
8-11-2017: 21.681547164916992
9-11-2017: 21.845237731933594
10-11-2017: 21.51785659790039
13-11-2017: 21.130952835083008
14-11-2017: 20.208332061767578
15-11-2017: 19.717262268066406
16-11-2017: 19.747024536132812
17-11-2017: 19.806547164916992
20-11-2017: 19.717262268066406
21-11-2017: 19.791667938232422
22-11-2017: 20.133928298950195
24-11-2017: 20.029762268066406
27-11-2017: 19.858631134033203
28-11-2017: 20.4613094329834
29-11-2017: 20.51339340209961
30-11-2017: 21.309524536132812
1-12-2017: 21.76339340209961
4-12-2017: 21.510417938232422
5-12-2017: 21.011905670166016
6-12-2017: 20.505952835083008
7-12-2017: 20.22321319580078
8-12-2017: 20.349702835083008
11-12-2017: 21.272321701049805
12-12-2017: 21.40625
13-12-2017: 21.287202835083008
14-12-2017: 20.543155670166016
15-12-2017: 20.409225463867188
18-12-2017: 21.2425594329834
19-12-2017: 21.346725463867188
20-12-2017: 22.217262268066406
21-12-2017: 22.916667938232422
22-12-2017: 23.177082061767578
26-12-2017: 23.34821319580078
27-12-2017: 23.422618865966797
28-12-2017: 23.363094329833984
29-12-2017: 23.296131134033203
2-1-2018: 23.70535659790039
3-1-2018: 23.876487731933594
4-1-2018: 24.099702835083008
5-1-2018: 24.17410659790039
8-1-2018: 24.397321701049805
9-1-2018: 24.092262268066406
10-1-2018: 24.427082061767578
11-1-2018: 25.3050594329834
12-1-2018: 25.89285659790039
16-1-2018: 24.84375
17-1-2018: 25.052082061767578
18-1-2018: 24.665178298950195
19-1-2018: 24.925594329833984
22-1-2018: 25.73660659790039
23-1-2018: 25.6324405670166
24-1-2018: 25.78125
25-1-2018: 25.290178298950195
26-1-2018: 25.372024536132812
29-1-2018: 24.613094329833984
30-1-2018: 24.15178680419922
31-1-2018: 24.15178680419922
1-2-2018: 24.813987731933594
2-2-2018: 24.315475463867188
5-2-2018: 23.68303680419922
6-2-2018: 23.9136905670166
7-2-2018: 22.678571701049805
8-2-2018: 21.65178680419922
9-2-2018: 21.681547164916992
12-2-2018: 22.090774536132812
13-2-2018: 21.741071701049805
14-2-2018: 22.440475463867188
15-2-2018: 22.07589340209961
16-2-2018: 22.03125
20-2-2018: 21.860118865966797
21-2-2018: 21.644344329833984
22-2-2018: 22.72321319580078
23-2-2018: 22.842262268066406
26-2-2018: 22.54464340209961
27-2-2018: 22.127975463867188
28-2-2018: 21.443452835083008
1-3-2018: 21.510417938232422
2-3-2018: 21.436012268066406
5-3-2018: 22.172618865966797
6-3-2018: 22.306547164916992
7-3-2018: 22.061012268066406
8-3-2018: 22.172618865966797
9-3-2018: 22.90178680419922
12-3-2018: 23.139881134033203
13-3-2018: 22.574405670166016
14-3-2018: 22.418155670166016
15-3-2018: 21.7113094329834
16-3-2018: 22.1875
19-3-2018: 21.815475463867188
20-3-2018: 22.09821319580078
21-3-2018: 22.70089340209961
22-3-2018: 21.860118865966797
23-3-2018: 21.8675594329834
26-3-2018: 22.29910659790039
27-3-2018: 21.577381134033203
28-3-2018: 21.346725463867188
29-3-2018: 21.912202835083008
2-4-2018: 21.436012268066406
3-4-2018: 21.793155670166016
4-4-2018: 21.465774536132812
5-4-2018: 22.202381134033203
6-4-2018: 21.465774536132812
9-4-2018: 21.153274536132812
10-4-2018: 22.641368865966797
11-4-2018: 23.333332061767578
12-4-2018: 24.0625
13-4-2018: 24.092262268066406
16-4-2018: 24.077381134033203
17-4-2018: 24.181547164916992
18-4-2018: 24.724702835083008
19-4-2018: 24.79910659790039
20-4-2018: 24.46428680419922
23-4-2018: 24.925594329833984
24-4-2018: 24.84375
25-4-2018: 24.970237731933594
26-4-2018: 24.977678298950195
27-4-2018: 24.79910659790039
30-4-2018: 24.5238094329834
1-5-2018: 24.3824405670166
2-5-2018: 24.64285659790039
3-5-2018: 24.375
4-5-2018: 24.73214340209961
7-5-2018: 24.404762268066406
8-5-2018: 24.33035659790039
9-5-2018: 24.93303680419922
10-5-2018: 23.54910659790039
11-5-2018: 23.81696319580078
14-5-2018: 23.616071701049805
15-5-2018: 23.787202835083008
16-5-2018: 24.6875
17-5-2018: 25.260417938232422
18-5-2018: 25.438987731933594
21-5-2018: 25.3050594329834
22-5-2018: 24.6949405670166
23-5-2018: 24.233631134033203
24-5-2018: 23.70535659790039
25-5-2018: 23.23660659790039
29-5-2018: 22.849702835083008
30-5-2018: 23.75
31-5-2018: 23.177082061767578
1-6-2018: 23.690475463867188
4-6-2018: 23.154762268066406
5-6-2018: 23.2738094329834
6-6-2018: 23.697917938232422
7-6-2018: 24.650297164916992
8-6-2018: 24.255952835083008
11-6-2018: 24.427082061767578
12-6-2018: 24.3824405670166
13-6-2018: 23.921131134033203
14-6-2018: 23.928571701049805
15-6-2018: 23.095237731933594
18-6-2018: 23.4300594329834
19-6-2018: 23.415178298950195
20-6-2018: 23.251487731933594
21-6-2018: 22.886905670166016
22-6-2018: 24.0625
25-6-2018: 23.4449405670166
26-6-2018: 23.400297164916992
27-6-2018: 23.891368865966797
28-6-2018: 23.4300594329834
29-6-2018: 23.616071701049805
2-7-2018: 22.8199405670166
3-7-2018: 23.125
5-7-2018: 22.626487731933594
6-7-2018: 22.797618865966797
9-7-2018: 23.318452835083008
10-7-2018: 23.697917938232422
11-7-2018: 22.8199405670166
12-7-2018: 22.96875
13-7-2018: 23.020832061767578
16-7-2018: 22.752975463867188
17-7-2018: 22.8125
18-7-2018: 23.028274536132812
19-7-2018: 22.395832061767578
20-7-2018: 22.45535659790039
23-7-2018: 22.247024536132812
24-7-2018: 22.27678680419922
25-7-2018: 22.224702835083008
26-7-2018: 23.184524536132812
27-7-2018: 24.17410659790039
30-7-2018: 24.79910659790039
31-7-2018: 24.21875
1-8-2018: 24.002975463867188
2-8-2018: 23.556547164916992
3-8-2018: 23.221725463867188
6-8-2018: 23.005952835083008
7-8-2018: 23.244047164916992
8-8-2018: 22.87946319580078
9-8-2018: 22.313987731933594
10-8-2018: 22.321428298950195
13-8-2018: 21.748512268066406
14-8-2018: 21.49553680419922
15-8-2018: 20.53571319580078
16-8-2018: 20.758928298950195
17-8-2018: 20.855655670166016
20-8-2018: 21.0863094329834
21-8-2018: 21.778274536132812
22-8-2018: 22.261905670166016
23-8-2018: 22.3363094329834
24-8-2018: 22.529762268066406
27-8-2018: 22.90178680419922
28-8-2018: 22.775297164916992
29-8-2018: 22.9613094329834
30-8-2018: 22.9613094329834
31-8-2018: 22.790178298950195
4-9-2018: 22.485118865966797
5-9-2018: 21.8675594329834
6-9-2018: 21.212797164916992
7-9-2018: 21.36160659790039
10-9-2018: 21.436012268066406
11-9-2018: 21.912202835083008
12-9-2018: 22.321428298950195
13-9-2018: 22.090774536132812
14-9-2018: 22.418155670166016
17-9-2018: 22.247024536132812
18-9-2018: 22.991071701049805
19-9-2018: 23.020832061767578
20-9-2018: 23.21428680419922
21-9-2018: 23.21428680419922
24-9-2018: 23.630952835083008
25-9-2018: 24.2113094329834
26-9-2018: 23.97321319580078
27-9-2018: 23.266368865966797
28-9-2018: 23.251487731933594
1-10-2018: 23.221725463867188
2-10-2018: 23.08035659790039
3-10-2018: 23.206844329833984
4-10-2018: 22.790178298950195
5-10-2018: 22.425594329833984
8-10-2018: 22.4925594329834
9-10-2018: 22.983631134033203
10-10-2018: 22.596725463867188
11-10-2018: 22.1949405670166
12-10-2018: 22.395832061767578
15-10-2018: 22.380952835083008
16-10-2018: 22.514881134033203
17-10-2018: 22.135417938232422
18-10-2018: 21.897321701049805
19-10-2018: 21.83035659790039
22-10-2018: 21.376487731933594
23-10-2018: 20.959821701049805
24-10-2018: 20.26785659790039
25-10-2018: 20.104167938232422
26-10-2018: 19.605655670166016
29-10-2018: 19.255952835083008
30-10-2018: 19.46428680419922
31-10-2018: 19.568452835083008
1-11-2018: 19.73214340209961
2-11-2018: 19.717262268066406
5-11-2018: 19.8511905670166
6-11-2018: 19.88839340209961
7-11-2018: 19.903274536132812
8-11-2018: 19.345237731933594
9-11-2018: 19.084821701049805
12-11-2018: 18.4300594329834
13-11-2018: 17.5074405670166
14-11-2018: 17.8125
15-11-2018: 17.938987731933594
16-11-2018: 18.050594329833984
19-11-2018: 18.05803680419922
20-11-2018: 17.202381134033203
21-11-2018: 17.56696319580078
23-11-2018: 16.83035659790039
26-11-2018: 17.72321319580078
27-11-2018: 17.269344329833984
28-11-2018: 17.537202835083008
29-11-2018: 17.626487731933594
30-11-2018: 17.1800594329834
3-12-2018: 18.2738094329834
4-12-2018: 17.4925594329834
6-12-2018: 16.13839340209961
7-12-2018: 15.625
10-12-2018: 15.602679252624512
11-12-2018: 15.319939613342285
12-12-2018: 15.803570747375488
13-12-2018: 15.885416984558105
14-12-2018: 14.985118865966797
17-12-2018: 14.657737731933594
18-12-2018: 14.255951881408691
19-12-2018: 14.211310386657715
20-12-2018: 14.196429252624512
21-12-2018: 14.26339340209961
24-12-2018: 13.79464340209961
26-12-2018: 14.6130952835083
27-12-2018: 14.57589340209961
28-12-2018: 14.635416984558105
31-12-2018: 14.568451881408691
2-1-2019: 14.724701881408691
3-1-2019: 14.754464149475098
4-1-2019: 15.535714149475098
7-1-2019: 16.145832061767578
8-1-2019: 16.614582061767578
9-1-2019: 17.053571701049805
10-1-2019: 16.875
11-1-2019: 16.815475463867188
14-1-2019: 16.80803680419922
15-1-2019: 16.897321701049805
16-1-2019: 17.135417938232422
17-1-2019: 17.313987731933594
18-1-2019: 17.916667938232422
22-1-2019: 17.127975463867188
23-1-2019: 16.800594329833984
24-1-2019: 17.008928298950195
25-1-2019: 17.3363094329834
28-1-2019: 17.001487731933594
29-1-2019: 17.127975463867188
30-1-2019: 17.217262268066406
31-1-2019: 17.083332061767578
1-2-2019: 17.239582061767578
4-2-2019: 17.5
5-2-2019: 17.559524536132812
6-2-2019: 17.686012268066406
7-2-2019: 16.755952835083008
8-2-2019: 16.62946319580078
11-2-2019: 16.897321701049805
12-2-2019: 16.822917938232422
13-2-2019: 16.889881134033203
14-2-2019: 17.001487731933594
15-2-2019: 17.514881134033203
19-2-2019: 17.8199405670166
20-2-2019: 18.296131134033203
21-2-2019: 16.852678298950195
22-2-2019: 16.897321701049805
25-2-2019: 17.105655670166016
26-2-2019: 16.956844329833984
27-2-2019: 16.688987731933594
28-2-2019: 16.584821701049805
1-3-2019: 16.636905670166016
4-3-2019: 16.733631134033203
5-3-2019: 16.49553680419922
6-3-2019: 16.36160659790039
7-3-2019: 16.011905670166016
8-3-2019: 15.610118865966797
11-3-2019: 16.056547164916992
12-3-2019: 15.989583015441895
13-3-2019: 16.29464340209961
14-3-2019: 17.105655670166016
15-3-2019: 17.046131134033203
18-3-2019: 17.321428298950195
19-3-2019: 17.3363094329834
20-3-2019: 17.6636905670166
21-3-2019: 17.730655670166016
22-3-2019: 16.860118865966797
25-3-2019: 17.3363094329834
26-3-2019: 17.43303680419922
27-3-2019: 17.27678680419922
28-3-2019: 17.581844329833984
29-3-2019: 17.5
1-4-2019: 18.125
2-4-2019: 17.827381134033203
3-4-2019: 17.760417938232422
4-4-2019: 17.983631134033203
5-4-2019: 18.735118865966797
8-4-2019: 18.809524536132812
9-4-2019: 18.333332061767578
10-4-2019: 18.474702835083008
11-4-2019: 18.39285659790039
12-4-2019: 18.355655670166016
15-4-2019: 18.16964340209961
16-4-2019: 18.303571701049805
17-4-2019: 18.23660659790039
18-4-2019: 18.19196319580078
22-4-2019: 18.571428298950195
23-4-2019: 18.928571701049805
24-4-2019: 18.4375
25-4-2019: 18.05803680419922
26-4-2019: 18.59375
29-4-2019: 18.697917938232422
30-4-2019: 18.296131134033203
1-5-2019: 17.686012268066406
2-5-2019: 17.447917938232422
3-5-2019: 17.485118865966797
6-5-2019: 17.27678680419922
7-5-2019: 16.971725463867188
8-5-2019: 16.994047164916992
9-5-2019: 17.0238094329834
10-5-2019: 16.98660659790039
13-5-2019: 16.3988094329834
14-5-2019: 16.822917938232422
15-5-2019: 16.96428680419922
16-5-2019: 17.090774536132812
17-5-2019: 16.7113094329834
20-5-2019: 17.090774536132812
21-5-2019: 17.5
22-5-2019: 17.09821319580078
23-5-2019: 16.47321319580078
24-5-2019: 16.376487731933594
28-5-2019: 16.376487731933594
29-5-2019: 16.272321701049805
30-5-2019: 15.967262268066406
31-5-2019: 15.476189613342285
3-6-2019: 15.684523582458496
4-6-2019: 15.922618865966797
5-6-2019: 15.967262268066406
6-6-2019: 16.622024536132812
7-6-2019: 16.800594329833984
10-6-2019: 16.904762268066406
11-6-2019: 16.994047164916992
12-6-2019: 16.45089340209961
13-6-2019: 17.03125
14-6-2019: 16.91964340209961
17-6-2019: 17.165178298950195
18-6-2019: 17.678571701049805
19-6-2019: 17.834821701049805
20-6-2019: 18.422618865966797
21-6-2019: 18.489582061767578
24-6-2019: 18.407737731933594
25-6-2019: 18.571428298950195
26-6-2019: 18.787202835083008
27-6-2019: 18.854167938232422
28-6-2019: 19.300594329833984
1-7-2019: 19.255952835083008
2-7-2019: 18.735118865966797
3-7-2019: 18.70535659790039
5-7-2019: 18.712797164916992
8-7-2019: 18.578868865966797
9-7-2019: 18.2738094329834
10-7-2019: 18.79464340209961
11-7-2019: 19.010417938232422
12-7-2019: 19.181547164916992
15-7-2019: 18.79464340209961
16-7-2019: 18.690475463867188
17-7-2019: 18.4375
18-7-2019: 18.556547164916992
19-7-2019: 18.68303680419922
22-7-2019: 19.040178298950195
23-7-2019: 19.46428680419922
24-7-2019: 19.635417938232422
25-7-2019: 20.818452835083008
26-7-2019: 21.212797164916992
29-7-2019: 20.967262268066406
30-7-2019: 20.803571701049805
31-7-2019: 20.491071701049805
1-8-2019: 19.880952835083008
2-8-2019: 19.092262268066406
5-8-2019: 18.415178298950195
6-8-2019: 18.541667938232422
7-8-2019: 18.19196319580078
8-8-2019: 18.79464340209961
9-8-2019: 18.229167938232422
12-8-2019: 17.87946319580078
13-8-2019: 18.139881134033203
14-8-2019: 17.313987731933594
15-8-2019: 17.127975463867188
16-8-2019: 17.678571701049805
19-8-2019: 18.087797164916992
20-8-2019: 17.849702835083008
21-8-2019: 17.849702835083008
22-8-2019: 17.872024536132812
23-8-2019: 17.1875
26-8-2019: 17.864582061767578
27-8-2019: 18.39285659790039
28-8-2019: 18.400297164916992
29-8-2019: 18.37053680419922
30-8-2019: 18.48214340209961
3-9-2019: 18.199405670166016
4-9-2019: 18.891368865966797
5-9-2019: 19.15178680419922
6-9-2019: 18.735118865966797
9-9-2019: 19.196428298950195
10-9-2019: 19.12946319580078
11-9-2019: 18.556547164916992
12-9-2019: 18.697917938232422
13-9-2019: 18.97321319580078
16-9-2019: 19.166667938232422
17-9-2019: 18.244047164916992
18-9-2019: 18.110118865966797
19-9-2019: 17.85714340209961
20-9-2019: 18.147321701049805
23-9-2019: 18.251487731933594
24-9-2019: 17.87946319580078
25-9-2019: 18.125
26-9-2019: 18.05803680419922
27-9-2019: 17.991071701049805
30-9-2019: 17.9613094329834
1-10-2019: 17.284225463867188
2-10-2019: 17.016368865966797
3-10-2019: 17.202381134033203
4-10-2019: 17.209821701049805
7-10-2019: 16.98660659790039
8-10-2019: 16.62946319580078
9-10-2019: 16.83035659790039
10-10-2019: 17.053571701049805
11-10-2019: 17.462797164916992
14-10-2019: 17.306547164916992
15-10-2019: 17.284225463867188
16-10-2019: 17.157737731933594
17-10-2019: 17.113094329833984
18-10-2019: 17.0386905670166
21-10-2019: 17.29910659790039
22-10-2019: 17.4925594329834
23-10-2019: 17.440475463867188
24-10-2019: 15.3869047164917
25-10-2019: 15.89285659790039
28-10-2019: 15.572916984558105
29-10-2019: 15.0818452835083
30-10-2019: 14.680060386657715
31-10-2019: 14.680060386657715
1-11-2019: 15.260416984558105
4-11-2019: 15.602679252624512
5-11-2019: 15.691964149475098
6-11-2019: 15.275298118591309
7-11-2019: 15.260416984558105
8-11-2019: 15.327381134033203
11-11-2019: 15.297618865966797
12-11-2019: 15.052083015441895
13-11-2019: 14.747023582458496
14-11-2019: 14.635416984558105
15-11-2019: 15.096726417541504
18-11-2019: 14.523810386657715
19-11-2019: 14.345237731933594
20-11-2019: 14.6056547164917
21-11-2019: 14.620535850524902
22-11-2019: 14.308035850524902
25-11-2019: 14.508929252624512
26-11-2019: 14.322916984558105
27-11-2019: 14.508929252624512
29-11-2019: 14.01785659790039
2-12-2019: 14.032737731933594
3-12-2019: 13.809523582458496
4-12-2019: 14.248512268066406
5-12-2019: 14.0625
6-12-2019: 14.1369047164917
9-12-2019: 14.025298118591309
10-12-2019: 14.211310386657715
11-12-2019: 14.389881134033203
12-12-2019: 14.806548118591309
13-12-2019: 14.880951881408691
16-12-2019: 14.84375
17-12-2019: 14.88839340209961
18-12-2019: 15.133929252624512
19-12-2019: 15.2380952835083
20-12-2019: 15.260416984558105
23-12-2019: 15.788689613342285
24-12-2019: 15.729166984558105
26-12-2019: 15.729166984558105
27-12-2019: 15.58035659790039
30-12-2019: 15.8630952835083
31-12-2019: 15.952381134033203
2-1-2020: 15.870535850524902
3-1-2020: 16.056547164916992
6-1-2020: 16.168155670166016
7-1-2020: 15.78125
8-1-2020: 15.245535850524902
9-1-2020: 15.51339340209961
10-1-2020: 15.632439613342285
13-1-2020: 15.877976417541504
14-1-2020: 15.602679252624512
15-1-2020: 15.014881134033203
16-1-2020: 14.940476417541504
17-1-2020: 14.724701881408691
21-1-2020: 14.434523582458496
22-1-2020: 13.883929252624512
23-1-2020: 13.712798118591309
24-1-2020: 13.370535850524902
27-1-2020: 12.872023582458496
28-1-2020: 12.485118865966797
29-1-2020: 12.380951881408691
30-1-2020: 12.247023582458496
31-1-2020: 12.284226417541504
3-2-2020: 12.641368865966797
4-2-2020: 12.983631134033203
5-2-2020: 13.296131134033203
6-2-2020: 13.01339340209961
7-2-2020: 12.514881134033203
10-2-2020: 12.098214149475098
11-2-2020: 12.946429252624512
12-2-2020: 13.065476417541504
13-2-2020: 12.916666984558105
14-2-2020: 12.842262268066406
18-2-2020: 12.745535850524902
19-2-2020: 12.797618865966797
20-2-2020: 12.827381134033203
21-2-2020: 12.61160659790039
24-2-2020: 11.91964340209961
25-2-2020: 11.36160659790039
26-2-2020: 11.3318452835083
27-2-2020: 11.383929252624512
28-2-2020: 11.041666984558105
2-3-2020: 11.220237731933594
3-3-2020: 10.677083015441895
4-3-2020: 10.5431547164917
5-3-2020: 10.252976417541504
6-3-2020: 9.375
9-3-2020: 6.912201881408691
10-3-2020: 7.090774059295654
11-3-2020: 5.974701881408691
12-3-2020: 4.940475940704346
13-3-2020: 5.3125
16-3-2020: 4.263392925262451
17-3-2020: 4.590774059295654
18-3-2020: 3.7276790142059326
19-3-2020: 4.5089287757873535
20-3-2020: 4.6875
23-3-2020: 4.6875
24-3-2020: 5.275298118591309
25-3-2020: 5.193451881408691
26-3-2020: 5.267857074737549
27-3-2020: 5.2901787757873535
30-3-2020: 5.245535850524902
31-3-2020: 5.014881134033203
1-4-2020: 4.880951881408691
2-4-2020: 5.595238208770752
3-4-2020: 5.3348212242126465
6-4-2020: 5.78125
7-4-2020: 5.855655193328857
8-4-2020: 6.555059909820557
9-4-2020: 6.25
13-4-2020: 6.257440090179443
14-4-2020: 6.287201881408691
15-4-2020: 5.892857074737549
16-4-2020: 5.5208330154418945
17-4-2020: 6.0416669845581055
20-4-2020: 5.691964149475098
21-4-2020: 5.6026787757873535
22-4-2020: 6.1458330154418945
23-4-2020: 5.736607074737549
24-4-2020: 5.967261791229248
27-4-2020: 5.714285850524902
28-4-2020: 5.922618865966797
29-4-2020: 6.8973212242126465
30-4-2020: 6.629464149475098
1-5-2020: 6.153274059295654
4-5-2020: 5.922618865966797
5-5-2020: 5.773809909820557
6-5-2020: 5.543155193328857
7-5-2020: 5.632440090179443
8-5-2020: 5.892857074737549
11-5-2020: 5.580357074737549
12-5-2020: 5.6026787757873535
13-5-2020: 5.119048118591309
14-5-2020: 4.9479169845581055
15-5-2020: 4.851190090179443
18-5-2020: 5.5729169845581055
19-5-2020: 5.193451881408691
20-5-2020: 5.5729169845581055
21-5-2020: 5.401785850524902
22-5-2020: 5.3645830154418945
25-5-2020: 5.3645830154418945
26-5-2020: 5.691964149475098
27-5-2020: 5.863094806671143
28-5-2020: 5.714285850524902
29-5-2020: 5.505951881408691
1-6-2020: 5.840774059295654
2-6-2020: 6.034225940704346
3-6-2020: 6.577381134033203
4-6-2020: 6.40625
5-6-2020: 7.1354169845581055
8-6-2020: 7.529761791229248
9-6-2020: 6.934524059295654
10-6-2020: 6.391368865966797
11-6-2020: 5.5729169845581055
12-6-2020: 5.9151787757873535
15-6-2020: 6.09375
16-6-2020: 6.316964149475098
17-6-2020: 5.952381134033203
18-6-2020: 5.825892925262451
19-6-2020: 5.625
22-6-2020: 5.610118865966797
23-6-2020: 5.7589287757873535
24-6-2020: 5.275298118591309
25-6-2020: 5.461309909820557
26-6-2020: 5.238094806671143
29-6-2020: 5.059524059295654
30-6-2020: 5.089285850524902
1-7-2020: 5.141368865966797
2-7-2020: 5.4166669845581055
3-7-2020: 5.4166669845581055
6-7-2020: 5.744048118591309
7-7-2020: 5.2901787757873535
8-7-2020: 5.528274059295654
9-7-2020: 5.066964149475098
10-7-2020: 5.252975940704346
13-7-2020: 5.453868865966797
14-7-2020: 5.528274059295654
15-7-2020: 5.855655193328857
16-7-2020: 5.863094806671143
17-7-2020: 5.736607074737549
20-7-2020: 5.654761791229248
21-7-2020: 5.982142925262451
22-7-2020: 5.8333330154418945
23-7-2020: 5.8854169845581055
24-7-2020: 5.907738208770752
27-7-2020: 5.811011791229248
28-7-2020: 5.6026787757873535
29-7-2020: 5.736607074737549
30-7-2020: 5.9598212242126465
31-7-2020: 5.974701881408691
3-8-2020: 5.997024059295654
4-8-2020: 6.1458330154418945
5-8-2020: 6.398809909820557
6-8-2020: 6.235118865966797
7-8-2020: 6.183035850524902
10-8-2020: 6.413690090179443
11-8-2020: 6.4285712242126465
12-8-2020: 6.5401787757873535
13-8-2020: 6.3839287757873535
14-8-2020: 6.4285712242126465
17-8-2020: 6.190475940704346
18-8-2020: 5.997024059295654
19-8-2020: 5.9598212242126465
20-8-2020: 5.744048118591309
21-8-2020: 5.558035850524902
24-8-2020: 5.892857074737549
25-8-2020: 5.78125
26-8-2020: 5.595238208770752
27-8-2020: 5.654761791229248
28-8-2020: 5.8035712242126465
31-8-2020: 5.7291669845581055
1-9-2020: 5.721725940704346
2-9-2020: 5.625
3-9-2020: 5.714285850524902
4-9-2020: 5.811011791229248
7-9-2020: 5.811011791229248
8-9-2020: 5.386905193328857
9-9-2020: 5.319940090179443
10-9-2020: 5.126488208770752
11-9-2020: 5.0520830154418945
14-9-2020: 5.0223212242126465
15-9-2020: 5.074405193328857
16-9-2020: 5.453868865966797
17-9-2020: 5.505951881408691
18-9-2020: 5.528274059295654
21-9-2020: 4.985118865966797
22-9-2020: 5.0520830154418945
23-9-2020: 4.7395830154418945
24-9-2020: 4.717261791229248
25-9-2020: 4.5089287757873535
28-9-2020: 4.7395830154418945
29-9-2020: 4.620535850524902
30-9-2020: 4.694940090179443
1-10-2020: 4.6651787757873535
2-10-2020: 4.747024059295654
5-10-2020: 5.0
6-10-2020: 4.858631134033203
7-10-2020: 4.962798118591309
8-10-2020: 5.267857074737549
9-10-2020: 5.2604169845581055
12-10-2020: 5.2604169845581055
13-10-2020: 5.059524059295654
14-10-2020: 5.1339287757873535
15-10-2020: 5.2604169845581055
16-10-2020: 5.119048118591309
19-10-2020: 5.1785712242126465
20-10-2020: 5.4166669845581055
21-10-2020: 5.3645830154418945
22-10-2020: 5.1041669845581055
23-10-2020: 4.813988208770752
26-10-2020: 4.538690090179443
27-10-2020: 4.2410712242126465
28-10-2020: 3.9732139110565186
29-10-2020: 3.9955360889434814
30-10-2020: 4.1145830154418945
2-11-2020: 4.434524059295654
3-11-2020: 4.486607074737549
4-11-2020: 4.464285850524902
5-11-2020: 4.494048118591309
6-11-2020: 4.3229169845581055
9-11-2020: 5.394344806671143
10-11-2020: 5.4166669845581055
11-11-2020: 5.223214149475098
12-11-2020: 5.119048118591309
13-11-2020: 5.438988208770752
16-11-2020: 6.101190090179443
17-11-2020: 6.004464149475098
18-11-2020: 6.160714149475098
19-11-2020: 6.309524059295654
20-11-2020: 6.1458330154418945
23-11-2020: 6.592261791229248
24-11-2020: 7.194940090179443
25-11-2020: 6.7410712242126465
26-11-2020: 6.7410712242126465
27-11-2020: 6.674107074737549
30-11-2020: 6.183035850524902
1-12-2020: 6.413690090179443
2-12-2020: 6.733631134033203
3-12-2020: 6.971725940704346
4-12-2020: 7.641368865966797
7-12-2020: 7.276785850524902
8-12-2020: 7.34375
9-12-2020: 7.276785850524902
10-12-2020: 7.462798118591309
11-12-2020: 7.194940090179443
14-12-2020: 7.075892925262451
15-12-2020: 7.410714149475098
16-12-2020: 7.3214287757873535
17-12-2020: 7.2098212242126465
18-12-2020: 7.0535712242126465
21-12-2020: 6.808035850524902
22-12-2020: 6.6666669845581055
23-12-2020: 7.046131134033203
24-12-2020: 6.994048118591309
28-12-2020: 7.001488208770752
29-12-2020: 7.075892925262451
30-12-2020: 7.157738208770752
31-12-2020: 6.994048118591309
4-1-2021: 7.3214287757873535
5-1-2021: 7.723214149475098
6-1-2021: 8.095237731933594
7-1-2021: 8.467262268066406
8-1-2021: 8.70535659790039
11-1-2021: 8.913689613342285
12-1-2021: 9.546131134033203
13-1-2021: 8.802083015441895
14-1-2021: 9.181548118591309
15-1-2021: 8.816964149475098
18-1-2021: 8.816964149475098
19-1-2021: 8.720237731933594
20-1-2021: 8.407737731933594
21-1-2021: 8.377976417541504
22-1-2021: 8.340773582458496
25-1-2021: 7.849701881408691
26-1-2021: 7.953868865966797
27-1-2021: 8.415179252624512
28-1-2021: 8.147320747375488
29-1-2021: 7.953868865966797
1-2-2021: 7.976190090179443
2-2-2021: 7.938988208770752
3-2-2021: 8.318451881408691
4-2-2021: 8.5193452835083
5-2-2021: 8.005951881408691
8-2-2021: 7.901785850524902
9-2-2021: 7.373511791229248
10-2-2021: 7.7083330154418945
11-2-2021: 7.700892925262451
12-2-2021: 7.671131134033203
15-2-2021: 7.671131134033203
16-2-2021: 8.09000015258789
17-2-2021: 7.800000190734863
18-2-2021: 7.019999980926514
19-2-2021: 7.28000020980835
22-2-2021: 7.21999979019165
23-2-2021: 7.139999866485596
24-2-2021: 7.590000152587891
25-2-2021: 8.5
26-2-2021: 8.220000267028809
1-3-2021: 8.420000076293945
2-3-2021: 8.449999809265137
3-3-2021: 8.680000305175781
4-3-2021: 8.6899995803833
5-3-2021: 9.260000228881836
8-3-2021: 9.079999923706055
9-3-2021: 8.670000076293945
10-3-2021: 9.09000015258789
11-3-2021: 8.890000343322754
12-3-2021: 8.760000228881836
15-3-2021: 8.720000267028809
16-3-2021: 8.270000457763672
17-3-2021: 8.420000076293945
18-3-2021: 7.880000114440918
19-3-2021: 7.829999923706055
22-3-2021: 7.730000019073486
23-3-2021: 7.46999979019165
24-3-2021: 7.619999885559082
25-3-2021: 7.670000076293945
26-3-2021: 8.039999961853027
29-3-2021: 7.739999771118164
30-3-2021: 7.710000038146973
31-3-2021: 7.71999979019165
1-4-2021: 7.980000019073486
5-4-2021: 7.849999904632568
6-4-2021: 7.650000095367432
7-4-2021: 7.880000114440918
8-4-2021: 7.71999979019165
9-4-2021: 7.550000190734863
12-4-2021: 7.28000020980835
13-4-2021: 7.260000228881836
14-4-2021: 7.510000228881836
15-4-2021: 7.320000171661377
16-4-2021: 7.269999980926514
19-4-2021: 7.28000020980835
20-4-2021: 6.940000057220459
21-4-2021: 7.170000076293945
22-4-2021: 6.929999828338623
23-4-2021: 6.949999809265137
26-4-2021: 7.050000190734863
27-4-2021: 7.25
28-4-2021: 7.909999847412109
29-4-2021: 7.650000095367432
30-4-2021: 7.400000095367432
3-5-2021: 7.820000171661377
4-5-2021: 7.800000190734863
5-5-2021: 8.15999984741211
6-5-2021: 8.180000305175781
7-5-2021: 8.579999923706055
10-5-2021: 8.3100004196167
11-5-2021: 8.220000267028809
12-5-2021: 8.0600004196167
13-5-2021: 7.920000076293945
14-5-2021: 8.210000038146973
17-5-2021: 8.369999885559082
18-5-2021: 8.319999694824219
19-5-2021: 8.220000267028809
20-5-2021: 8.15999984741211
21-5-2021: 8.210000038146973
24-5-2021: 8.109999656677246
25-5-2021: 8.039999961853027
26-5-2021: 8.199999809265137
27-5-2021: 8.670000076293945
28-5-2021: 8.59000015258789
31-5-2021: 8.59000015258789
1-6-2021: 8.970000267028809
2-6-2021: 9.890000343322754
3-6-2021: 10.3100004196167
4-6-2021: 10.40999984741211
7-6-2021: 10.300000190734863
8-6-2021: 10.600000381469727
9-6-2021: 10.479999542236328
10-6-2021: 10.100000381469727
11-6-2021: 10.130000114440918
14-6-2021: 9.84000015258789
15-6-2021: 9.960000038146973
16-6-2021: 9.739999771118164
17-6-2021: 9.199999809265137
18-6-2021: 8.739999771118164
21-6-2021: 9.359999656677246
22-6-2021: 9.170000076293945
23-6-2021: 9.229999542236328
24-6-2021: 9.289999961853027
25-6-2021: 9.510000228881836
28-6-2021: 9.020000457763672
29-6-2021: 8.920000076293945
30-6-2021: 9.050000190734863
1-7-2021: 9.359999656677246
2-7-2021: 9.289999961853027
5-7-2021: 9.289999961853027
6-7-2021: 8.710000038146973
7-7-2021: 8.5600004196167
8-7-2021: 8.489999771118164
9-7-2021: 8.640000343322754
12-7-2021: 8.430000305175781
13-7-2021: 8.319999694824219
14-7-2021: 8.0600004196167
15-7-2021: 7.739999771118164
16-7-2021: 7.579999923706055
19-7-2021: 7.21999979019165
20-7-2021: 7.460000038146973
21-7-2021: 7.849999904632568
22-7-2021: 7.239999771118164
23-7-2021: 6.940000057220459
26-7-2021: 7.389999866485596
27-7-2021: 7.360000133514404
28-7-2021: 7.409999847412109
29-7-2021: 7.420000076293945
30-7-2021: 7.21999979019165
2-8-2021: 7.159999847412109
3-8-2021: 7.28000020980835
4-8-2021: 6.860000133514404
5-8-2021: 6.880000114440918
6-8-2021: 7.010000228881836
9-8-2021: 6.860000133514404
10-8-2021: 7.079999923706055
11-8-2021: 7.159999847412109
12-8-2021: 7.070000171661377
13-8-2021: 6.889999866485596
16-8-2021: 6.610000133514404
17-8-2021: 6.539999961853027
18-8-2021: 6.420000076293945
19-8-2021: 6.099999904632568
20-8-2021: 6.190000057220459
23-8-2021: 6.329999923706055
24-8-2021: 6.599999904632568
25-8-2021: 6.630000114440918
26-8-2021: 6.579999923706055
27-8-2021: 6.800000190734863
30-8-2021: 6.610000133514404
31-8-2021: 6.630000114440918
1-9-2021: 6.579999923706055
2-9-2021: 6.789999961853027
3-9-2021: 6.630000114440918
6-9-2021: 6.630000114440918
7-9-2021: 6.610000133514404
8-9-2021: 6.289999961853027
9-9-2021: 6.320000171661377
10-9-2021: 6.579999923706055
13-9-2021: 6.860000133514404
14-9-2021: 6.860000133514404
15-9-2021: 7.260000228881836
16-9-2021: 7.119999885559082
17-9-2021: 7.050000190734863
20-9-2021: 6.670000076293945
21-9-2021: 6.670000076293945
22-9-2021: 6.829999923706055
23-9-2021: 7.119999885559082
24-9-2021: 7.210000038146973
27-9-2021: 7.579999923706055
28-9-2021: 7.449999809265137
29-9-2021: 7.429999828338623
30-9-2021: 7.53000020980835
1-10-2021: 7.820000171661377
4-10-2021: 7.909999847412109
5-10-2021: 7.920000076293945
6-10-2021: 7.659999847412109
7-10-2021: 7.789999961853027
8-10-2021: 8.140000343322754
11-10-2021: 7.889999866485596
12-10-2021: 7.659999847412109
13-10-2021: 7.710000038146973
14-10-2021: 7.800000190734863
15-10-2021: 7.900000095367432
18-10-2021: 7.71999979019165
19-10-2021: 7.78000020980835
20-10-2021: 8.09000015258789
21-10-2021: 7.429999828338623
22-10-2021: 7.710000038146973
25-10-2021: 7.75
26-10-2021: 7.849999904632568
27-10-2021: 7.5
28-10-2021: 7.579999923706055
29-10-2021: 7.369999885559082
1-11-2021: 7.710000038146973
2-11-2021: 7.570000171661377
3-11-2021: 7.340000152587891
4-11-2021: 7.380000114440918
5-11-2021: 7.409999847412109
8-11-2021: 7.519999980926514
9-11-2021: 7.409999847412109
10-11-2021: 7.019999980926514
11-11-2021: 7.050000190734863
12-11-2021: 6.889999866485596
15-11-2021: 6.880000114440918
16-11-2021: 7.25
17-11-2021: 6.71999979019165
18-11-2021: 6.550000190734863
19-11-2021: 6.230000019073486
22-11-2021: 6.25
23-11-2021: 6.369999885559082
24-11-2021: 6.349999904632568
25-11-2021: 6.349999904632568
26-11-2021: 5.929999828338623
29-11-2021: 5.820000171661377
30-11-2021: 5.670000076293945
1-12-2021: 5.579999923706055
2-12-2021: 5.889999866485596
3-12-2021: 5.929999828338623
6-12-2021: 6.170000076293945
7-12-2021: 6.360000133514404
8-12-2021: 6.610000133514404
9-12-2021: 6.489999771118164
10-12-2021: 6.550000190734863
13-12-2021: 6.110000133514404
14-12-2021: 5.900000095367432
15-12-2021: 5.900000095367432
16-12-2021: 5.889999866485596
17-12-2021: 5.900000095367432
20-12-2021: 5.800000190734863
21-12-2021: 6.059999942779541
22-12-2021: 6.070000171661377
23-12-2021: 6.039999961853027
24-12-2021: 6.039999961853027
27-12-2021: 6.119999885559082
28-12-2021: 6.090000152587891
29-12-2021: 5.929999828338623
30-12-2021: 5.840000152587891
31-12-2021: 5.920000076293945
3-1-2022: 6.369999885559082
4-1-2022: 6.550000190734863
5-1-2022: 6.460000038146973
6-1-2022: 6.670000076293945
7-1-2022: 6.849999904632568
10-1-2022: 6.78000020980835
11-1-2022: 6.869999885559082
12-1-2022: 6.949999809265137
13-1-2022: 6.860000133514404
14-1-2022: 7.050000190734863
17-1-2022: 7.050000190734863
18-1-2022: 6.960000038146973
19-1-2022: 6.849999904632568
20-1-2022: 6.590000152587891
21-1-2022: 6.480000019073486
24-1-2022: 6.440000057220459
25-1-2022: 6.809999942779541
26-1-2022: 6.900000095367432
27-1-2022: 6.630000114440918
28-1-2022: 6.46999979019165
31-1-2022: 6.489999771118164
1-2-2022: 6.860000133514404
2-2-2022: 6.769999980926514
3-2-2022: 6.619999885559082
4-2-2022: 6.789999961853027
7-2-2022: 6.760000228881836
8-2-2022: 6.539999961853027
9-2-2022: 6.710000038146973
10-2-2022: 6.619999885559082
11-2-2022: 6.869999885559082
14-2-2022: 6.650000095367432
15-2-2022: 6.710000038146973
16-2-2022: 6.809999942779541
17-2-2022: 6.699999809265137
18-2-2022: 6.46999979019165
21-2-2022: 6.46999979019165
22-2-2022: 6.460000038146973
23-2-2022: 6.360000133514404
24-2-2022: 6.659999847412109
25-2-2022: 6.800000190734863
28-2-2022: 6.849999904632568
1-3-2022: 6.489999771118164
2-3-2022: 7.090000152587891
3-3-2022: 7.210000038146973
4-3-2022: 7.449999809265137
7-3-2022: 7.659999847412109
8-3-2022: 7.880000114440918
9-3-2022: 7.460000038146973
10-3-2022: 7.789999961853027
11-3-2022: 7.46999979019165
14-3-2022: 7.400000095367432
15-3-2022: 7.079999923706055
16-3-2022: 7.019999980926514
17-3-2022: 7.389999866485596
18-3-2022: 7.300000190734863
21-3-2022: 7.650000095367432
22-3-2022: 7.639999866485596
23-3-2022: 7.489999771118164
24-3-2022: 7.650000095367432
25-3-2022: 7.869999885559082
28-3-2022: 7.849999904632568
29-3-2022: 7.900000095367432
30-3-2022: 7.75
31-3-2022: 7.75
1-4-2022: 7.849999904632568
4-4-2022: 7.710000038146973
5-4-2022: 7.570000171661377
6-4-2022: 7.539999961853027
7-4-2022: 7.53000020980835
8-4-2022: 7.860000133514404
11-4-2022: 7.710000038146973
12-4-2022: 7.960000038146973
13-4-2022: 7.889999866485596
14-4-2022: 8.0
18-4-2022: 8.729999542236328
19-4-2022: 8.75
20-4-2022: 8.880000114440918
21-4-2022: 8.319999694824219
22-4-2022: 8.1899995803833
25-4-2022: 7.730000019073486
26-4-2022: 7.559999942779541
27-4-2022: 7.590000152587891
28-4-2022: 7.550000190734863
29-4-2022: 6.920000076293945
2-5-2022: 7.050000190734863
3-5-2022: 7.340000152587891
4-5-2022: 7.860000133514404
5-5-2022: 7.599999904632568
6-5-2022: 7.769999980926514
9-5-2022: 6.849999904632568
10-5-2022: 6.900000095367432
11-5-2022: 6.909999847412109
12-5-2022: 6.989999771118164
13-5-2022: 7.369999885559082
16-5-2022: 7.599999904632568
17-5-2022: 7.849999904632568
18-5-2022: 7.5
19-5-2022: 7.679999828338623
20-5-2022: 7.579999923706055
23-5-2022: 7.989999771118164
24-5-2022: 8.020000457763672
25-5-2022: 8.25
26-5-2022: 8.640000343322754
27-5-2022: 8.5600004196167
30-5-2022: 8.5600004196167
31-5-2022: 8.239999771118164
1-6-2022: 8.489999771118164
2-6-2022: 8.140000343322754
3-6-2022: 8.149999618530273
6-6-2022: 8.260000228881836
7-6-2022: 8.4399995803833
8-6-2022: 8.34000015258789
9-6-2022: 8.119999885559082
10-6-2022: 7.809999942779541
13-6-2022: 7.269999980926514
14-6-2022: 7.070000171661377
15-6-2022: 7.050000190734863
16-6-2022: 6.900000095367432
17-6-2022: 6.590000152587891
20-6-2022: 6.590000152587891
21-6-2022: 6.980000019073486
22-6-2022: 6.679999828338623
23-6-2022: 6.420000076293945
24-6-2022: 6.320000171661377
27-6-2022: 6.650000095367432
28-6-2022: 6.909999847412109
29-6-2022: 7.0
30-6-2022: 6.730000019073486
1-7-2022: 6.639999866485596
4-7-2022: 6.639999866485596
5-7-2022: 6.139999866485596
6-7-2022: 6.070000171661377
7-7-2022: 6.300000190734863
8-7-2022: 6.360000133514404
11-7-2022: 6.170000076293945
12-7-2022: 5.889999866485596
13-7-2022: 5.820000171661377
14-7-2022: 5.619999885559082
15-7-2022: 5.940000057220459
18-7-2022: 6.130000114440918
19-7-2022: 6.429999828338623
20-7-2022: 6.329999923706055
21-7-2022: 6.119999885559082
22-7-2022: 6.21999979019165
25-7-2022: 6.480000019073486
26-7-2022: 6.369999885559082
27-7-2022: 6.659999847412109
28-7-2022: 7.329999923706055
29-7-2022: 8.09000015258789
1-8-2022: 8.100000381469727
2-8-2022: 8.25
3-8-2022: 8.199999809265137
4-8-2022: 7.96999979019165
5-8-2022: 8.3100004196167
8-8-2022: 8.289999961853027
9-8-2022: 8.34000015258789
10-8-2022: 8.510000228881836
11-8-2022: 8.760000228881836
12-8-2022: 9.079999923706055
15-8-2022: 8.6899995803833
16-8-2022: 8.420000076293945
17-8-2022: 8.380000114440918
18-8-2022: 8.510000228881836
19-8-2022: 8.470000267028809
22-8-2022: 8.25
23-8-2022: 8.550000190734863
24-8-2022: 8.670000076293945
25-8-2022: 8.720000267028809
26-8-2022: 8.579999923706055
29-8-2022: 8.65999984741211
30-8-2022: 8.329999923706055
31-8-2022: 8.180000305175781
1-9-2022: 8.029999732971191
2-9-2022: 8.329999923706055
5-9-2022: 8.329999923706055
6-9-2022: 8.390000343322754
7-9-2022: 8.489999771118164
8-9-2022: 8.619999885559082
9-9-2022: 9.039999961853027
12-9-2022: 9.069999694824219
13-9-2022: 8.819999694824219
14-9-2022: 9.229999542236328
15-9-2022: 9.279999732971191
16-9-2022: 9.039999961853027
19-9-2022: 9.319999694824219
20-9-2022: 9.15999984741211
21-9-2022: 9.039999961853027
22-9-2022: 8.960000038146973
23-9-2022: 8.350000381469727
26-9-2022: 8.0600004196167
27-9-2022: 8.430000305175781
28-9-2022: 8.479999542236328
29-9-2022: 8.430000305175781
30-9-2022: 8.460000038146973
3-10-2022: 8.930000305175781
4-10-2022: 9.09000015258789
5-10-2022: 9.260000228881836
6-10-2022: 9.670000076293945
7-10-2022: 9.420000076293945
10-10-2022: 9.199999809265137
11-10-2022: 9.329999923706055
12-10-2022: 9.25
13-10-2022: 9.890000343322754
14-10-2022: 9.359999656677246
17-10-2022: 9.460000038146973
18-10-2022: 9.5
19-10-2022: 9.930000305175781
20-10-2022: 10.369999885559082
21-10-2022: 10.800000190734863
24-10-2022: 10.609999656677246
25-10-2022: 10.680000305175781
26-10-2022: 10.920000076293945
27-10-2022: 10.40999984741211
28-10-2022: 10.180000305175781
31-10-2022: 10.59000015258789
1-11-2022: 10.680000305175781
2-11-2022: 10.510000228881836
3-11-2022: 11.4399995803833
4-11-2022: 11.65999984741211
7-11-2022: 12.149999618530273
8-11-2022: 12.210000038146973
9-11-2022: 11.539999961853027
10-11-2022: 11.630000114440918
11-11-2022: 11.819999694824219
14-11-2022: 11.699999809265137
15-11-2022: 12.350000381469727
16-11-2022: 12.329999923706055
17-11-2022: 12.390000343322754
18-11-2022: 11.960000038146973
21-11-2022: 11.800000190734863
22-11-2022: 12.270000457763672
23-11-2022: 12.130000114440918
24-11-2022: 12.130000114440918
25-11-2022: 12.100000381469727
28-11-2022: 12.079999923706055
29-11-2022: 12.069999694824219
30-11-2022: 12.399999618530273
1-12-2022: 12.449999809265137
2-12-2022: 12.890000343322754
5-12-2022: 12.029999732971191
6-12-2022: 11.90999984741211
7-12-2022: 11.430000305175781
8-12-2022: 11.649999618530273
9-12-2022: 11.149999618530273
12-12-2022: 11.4399995803833
13-12-2022: 11.729999542236328
14-12-2022: 11.59000015258789
15-12-2022: 11.609999656677246
16-12-2022: 11.489999771118164
19-12-2022: 11.520000457763672
20-12-2022: 11.789999961853027
21-12-2022: 12.0600004196167
22-12-2022: 11.84000015258789
23-12-2022: 12.119999885559082
24-12-2022: 12.119999885559082
27-12-2022: 12.069999694824219
28-12-2022: 11.880000114440918
29-12-2022: 12.0600004196167
30-12-2022: 12.1899995803833
2-1-2023: 12.1899995803833
3-1-2023: 11.550000190734863
4-1-2023: 11.59000015258789
5-1-2023: 11.819999694824219
6-1-2023: 12.4399995803833
9-1-2023: 12.380000114440918
10-1-2023: 12.4399995803833
11-1-2023: 12.470000267028809
12-1-2023: 12.859999656677246
13-1-2023: 12.880000114440918
16-1-2023: 12.880000114440918
17-1-2023: 12.930000305175781
18-1-2023: 12.420000076293945
19-1-2023: 12.579999923706055
20-1-2023: 13.029999732971191
23-1-2023: 13.130000114440918
24-1-2023: 13.180000305175781
25-1-2023: 13.609999656677246
26-1-2023: 13.90999984741211
27-1-2023: 13.75
30-1-2023: 13.630000114440918
31-1-2023: 13.890000343322754
1-2-2023: 13.930000305175781
2-2-2023: 13.010000228881836
3-2-2023: 13.140000343322754
6-2-2023: 13.100000381469727
7-2-2023: 13.510000228881836
8-2-2023: 13.920000076293945
9-2-2023: 13.649999618530273
10-2-2023: 14.09000015258789
13-2-2023: 14.119999885559082
14-2-2023: 14.069999694824219
15-2-2023: 14.149999618530273
16-2-2023: 14.010000228881836
17-2-2023: 14.010000228881836
20-2-2023: 14.010000228881836
21-2-2023: 13.75
22-2-2023: 13.220000267028809
23-2-2023: 14.0600004196167
24-2-2023: 15.220000267028809
27-2-2023: 15.670000076293945
28-2-2023: 15.289999961853027
1-3-2023: 15.420000076293945
2-3-2023: 15.359999656677246
3-3-2023: 15.34000015258789
6-3-2023: 15.1899995803833
7-3-2023: 15.170000076293945
8-3-2023: 15.170000076293945
9-3-2023: 14.729999542236328
10-3-2023: 14.539999961853027
13-3-2023: 13.720000267028809
14-3-2023: 13.6899995803833
15-3-2023: 12.670000076293945
16-3-2023: 12.670000076293945
17-3-2023: 12.350000381469727
20-3-2023: 12.720000267028809
21-3-2023: 13.539999961853027
22-3-2023: 13.029999732971191
23-3-2023: 12.5600004196167
24-3-2023: 12.510000228881836
27-3-2023: 13.069999694824219
28-3-2023: 13.279999732971191
29-3-2023: 13.579999923706055
30-3-2023: 13.569999694824219
31-3-2023: 13.649999618530273
3-4-2023: 14.100000381469727
4-4-2023: 13.6899995803833
5-4-2023: 13.539999961853027
6-4-2023: 13.430000305175781
10-4-2023: 13.510000228881836
11-4-2023: 13.479999542236328
12-4-2023: 13.59000015258789
13-4-2023: 13.550000190734863
14-4-2023: 13.5600004196167
17-4-2023: 13.359999656677246
18-4-2023: 13.319999694824219
19-4-2023: 13.529999732971191
20-4-2023: 13.170000076293945
21-4-2023: 13.020000457763672
24-4-2023: 13.609999656677246
25-4-2023: 12.829999923706055
26-4-2023: 12.8100004196167
27-4-2023: 13.420000076293945
28-4-2023: 13.6899995803833
1-5-2023: 13.5600004196167
2-5-2023: 12.850000381469727
3-5-2023: 12.819999694824219
4-5-2023: 13.3100004196167
5-5-2023: 14.25
8-5-2023: 13.979999542236328
9-5-2023: 14.130000114440918
10-5-2023: 14.149999618530273
11-5-2023: 14.079999923706055
12-5-2023: 14.079999923706055
15-5-2023: 13.850000381469727
16-5-2023: 13.470000267028809
17-5-2023: 13.420000076293945
18-5-2023: 13.520000457763672
19-5-2023: 13.880000114440918
22-5-2023: 14.25
23-5-2023: 14.069999694824219
24-5-2023: 14.350000381469727
25-5-2023: 13.880000114440918
26-5-2023: 13.930000305175781
29-5-2023: 13.930000305175781
30-5-2023: 13.90999984741211
31-5-2023: 13.140000343322754
1-6-2023: 14.020000457763672
2-6-2023: 14.859999656677246
5-6-2023: 14.460000038146973
6-6-2023: 14.260000228881836
7-6-2023: 14.819999694824219
8-6-2023: 14.859999656677246
9-6-2023: 14.920000076293945
12-6-2023: 14.510100364685059
18-1-2010:21.875
15-2-2010:21.365327835083008
31-5-2010:21.6331844329834
5-7-2010:20.282737731933594
6-9-2010:24.769344329833984
25-11-2010:31.346725463867188
17-1-2011:33.0319938659668
21-2-2011:34.609375
30-5-2011:32.79018020629883
4-7-2011:33.10268020629883
5-9-2011:31.51785659790039
24-11-2011:33.97321319580078
16-1-2012:38.22172546386719
20-2-2012:38.22916793823242
28-5-2012:31.041667938232422
4-7-2012:31.00446319580078
3-9-2012:34.85118865966797
29-10-2012:30.08928680419922
30-10-2012:30.08928680419922
22-11-2012:30.505952835083008
21-1-2013:34.21875
18-2-2013:38.54166793823242
27-5-2013:42.217262268066406
4-7-2013:41.55506134033203
2-9-2013:39.90327453613281
28-11-2013:35.550594329833984
20-1-2014:37.94643020629883
17-2-2014:38.125
26-5-2014:42.19493865966797
4-7-2014:45.26785659790039
1-9-2014:46.011905670166016
27-11-2014:38.824405670166016
19-1-2015:29.8511905670166
16-2-2015:30.543155670166016
25-5-2015:31.94196319580078
3-7-2015:29.605655670166016
7-9-2015:24.702381134033203
26-11-2015:25.230655670166016
18-1-2016:18.102678298950195
15-2-2016:17.202381134033203
30-5-2016:20.08928680419922
4-7-2016:20.275297164916992
5-9-2016:20.71428680419922
24-11-2016:25.82589340209961
2-1-2017:26.436012268066406
16-1-2017:26.67410659790039
20-2-2017:23.883928298950195
29-5-2017:21.62946319580078
4-7-2017:20.98214340209961
4-9-2017:19.583332061767578
23-11-2017:20.133928298950195
15-1-2018:25.89285659790039
19-2-2018:22.03125
28-5-2018:23.23660659790039
4-7-2018:23.125
3-9-2018:22.790178298950195
22-11-2018:17.56696319580078
5-12-2018:17.4925594329834
21-1-2019:17.916667938232422
18-2-2019:17.514881134033203
27-5-2019:16.376487731933594
4-7-2019:18.70535659790039
2-9-2019:18.48214340209961
28-11-2019:14.508929252624512
20-1-2020:14.724701881408691
17-2-2020:12.842262268066406
29-11-2023:20.229999542236328
12-6-2023:14.569999694824219
13-6-2023:14.6899995803833
14-6-2023:14.84000015258789
15-6-2023:14.710000038146973
16-6-2023:14.720000267028809
19-6-2023:None
20-6-2023:15.210000038146973
21-6-2023:15.15999984741211
22-6-2023:15.029999732971191
23-6-2023:14.770000457763672
26-6-2023:15.40999984741211
27-6-2023:15.869999885559082
28-6-2023:15.899999618530273
29-6-2023:16.31999969482422
30-6-2023:16.6200008392334
3-7-2023:16.780000686645508
4-7-2023:16.780000686645508
5-7-2023:16.420000076293945
6-7-2023:16.25
7-7-2023:17.139999389648438
10-7-2023:17.3799991607666
11-7-2023:18.09000015258789
12-7-2023:17.790000915527344
13-7-2023:17.450000762939453
14-7-2023:17.309999465942383
17-7-2023:17.520000457763672
18-7-2023:18.020000457763672
19-7-2023:17.989999771118164
20-7-2023:17.469999313354492
21-7-2023:17.399999618530273
24-7-2023:17.809999465942383
25-7-2023:18.3700008392334
26-7-2023:18.75
27-7-2023:17.559999465942383
28-7-2023:18.520000457763672
31-7-2023:18.34000015258789
1-8-2023:17.899999618530273
2-8-2023:18.0
3-8-2023:18.25
4-8-2023:18.309999465942383
7-8-2023:18.200000762939453
8-8-2023:18.100000381469727
9-8-2023:18.290000915527344
10-8-2023:18.469999313354492
11-8-2023:18.81999969482422
14-8-2023:18.530000686645508
15-8-2023:18.229999542236328
16-8-2023:18.34000015258789
17-8-2023:18.0
18-8-2023:18.270000457763672
21-8-2023:18.31999969482422
22-8-2023:18.15999984741211
23-8-2023:18.399999618530273
24-8-2023:18.030000686645508
25-8-2023:18.1200008392334
28-8-2023:18.59000015258789
29-8-2023:18.81999969482422
30-8-2023:19.0
31-8-2023:19.040000915527344
1-9-2023:19.549999237060547
4-9-2023:None
5-9-2023:20.139999389648438
6-9-2023:20.65999984741211
7-9-2023:20.56999969482422
8-9-2023:21.030000686645508
11-9-2023:20.979999542236328
12-9-2023:21.40999984741211
13-9-2023:20.790000915527344
14-9-2023:20.790000915527344
15-9-2023:20.860000610351562
18-9-2023:21.18000030517578
19-9-2023:20.40999984741211
20-9-2023:20.389999389648438
21-9-2023:20.420000076293945
22-9-2023:20.850000381469727
25-9-2023:21.059999465942383
26-9-2023:20.719999313354492
27-9-2023:21.290000915527344
28-9-2023:20.940000534057617
29-9-2023:20.34000015258789
2-10-2023:20.0
3-10-2023:19.920000076293945
4-10-2023:19.270000457763672
5-10-2023:19.010000228881836
6-10-2023:19.139999389648438
9-10-2023:20.06999969482422
10-10-2023:20.0
11-10-2023:20.100000381469727
12-10-2023:20.020000457763672
13-10-2023:20.520000457763672
16-10-2023:20.440000534057617
17-10-2023:20.829999923706055
18-10-2023:20.860000610351562
19-10-2023:20.690000534057617
20-10-2023:20.579999923706055
23-10-2023:20.649999618530273
24-10-2023:20.43000030517578
25-10-2023:19.93000030517578
26-10-2023:21.729999542236328
27-10-2023:21.600000381469727
30-10-2023:21.399999618530273
31-10-2023:21.520000457763672
1-11-2023:21.8799991607666
2-11-2023:22.440000534057617
3-11-2023:22.25
6-11-2023:21.989999771118164
7-11-2023:21.100000381469727
8-11-2023:20.81999969482422
9-11-2023:20.899999618530273
10-11-2023:21.549999237060547
13-11-2023:21.649999618530273
14-11-2023:21.540000915527344
15-11-2023:21.229999542236328
16-11-2023:20.139999389648438
17-11-2023:20.6299991607666
20-11-2023:20.959999084472656
21-11-2023:21.059999465942383
22-11-2023:20.920000076293945
23-11-2023:20.920000076293945
24-11-2023:21.299999237060547
27-11-2023:21.040000915527344
28-11-2023:20.729999542236328
29-11-2023:20.229999542236328