Bourse/Donnee/SocieteGenerale.txt

11-12-2003: 61.33415603637695
12-12-2003: 61.24481201171875
15-12-2003: 61.870216369628906
16-12-2003: 62.00423049926758
17-12-2003: 61.33415603637695
18-12-2003: 61.914886474609375
19-12-2003: 62.361602783203125
22-12-2003: 61.95956039428711
23-12-2003: 61.64685821533203
24-12-2003: 61.64685821533203
29-12-2003: 62.04890060424805
30-12-2003: 62.40627670288086
31-12-2003: 62.54029083251953
2-1-2004: 63.3890495300293
5-1-2004: 63.74642562866211
6-1-2004: 64.32715606689453
7-1-2004: 63.701751708984375
8-1-2004: 64.41649627685547
9-1-2004: 65.04190063476562
12-1-2004: 63.43372344970703
13-1-2004: 64.28248596191406
14-1-2004: 64.32715606689453
15-1-2004: 65.17591857910156
16-1-2004: 66.29270935058594
19-1-2004: 66.38204956054688
20-1-2004: 65.62263488769531
21-1-2004: 66.11402130126953
22-1-2004: 66.69475555419922
23-1-2004: 66.60540771484375
26-1-2004: 66.3373794555664
27-1-2004: 66.42671966552734
28-1-2004: 66.15869140625
29-1-2004: 64.86321258544922
30-1-2004: 63.61241149902344
2-2-2004: 65.75664520263672
3-2-2004: 65.1312484741211
4-2-2004: 64.72920227050781
5-2-2004: 64.77387237548828
6-2-2004: 65.1312484741211
9-2-2004: 66.24803924560547
10-2-2004: 66.47139739990234
11-2-2004: 66.9181137084961
12-2-2004: 64.90789031982422
13-2-2004: 64.81854248046875
16-2-2004: 65.2652587890625
17-2-2004: 65.57796478271484
18-2-2004: 65.22058868408203
19-2-2004: 66.11402130126953
20-2-2004: 64.77387237548828
23-2-2004: 64.46117401123047
24-2-2004: 64.01445770263672
25-2-2004: 63.79109573364258
26-2-2004: 63.61241149902344
27-2-2004: 63.83576965332031
1-3-2004: 63.210365295410156
2-3-2004: 64.01445770263672
3-3-2004: 63.3890495300293
4-3-2004: 64.81854248046875
5-3-2004: 65.0865707397461
8-3-2004: 64.86321258544922
9-3-2004: 63.29970932006836
10-3-2004: 64.01445770263672
11-3-2004: 61.37882614135742
12-3-2004: 62.182918548583984
15-3-2004: 60.61941146850586
16-3-2004: 61.64685821533203
17-3-2004: 62.89766311645508
18-3-2004: 61.736202239990234
19-3-2004: 61.914886474609375
22-3-2004: 60.574737548828125
23-3-2004: 60.083351135253906
24-3-2004: 59.72597885131836
25-3-2004: 60.842769622802734
26-3-2004: 60.93210983276367
29-3-2004: 62.27226257324219
30-3-2004: 62.13824462890625
31-3-2004: 62.09357452392578
1-4-2004: 63.4783935546875
2-4-2004: 64.95256042480469
5-4-2004: 65.62263488769531
6-4-2004: 65.1312484741211
7-4-2004: 64.46117401123047
8-4-2004: 65.66730499267578
13-4-2004: 66.11402130126953
14-4-2004: 64.63985443115234
15-4-2004: 63.969783782958984
16-4-2004: 64.90789031982422
19-4-2004: 64.72920227050781
20-4-2004: 65.66730499267578
21-4-2004: 65.22058868408203
22-4-2004: 65.4439468383789
23-4-2004: 65.71197509765625
26-4-2004: 65.62263488769531
27-4-2004: 65.48861694335938
28-4-2004: 63.701751708984375
29-4-2004: 62.5849609375
30-4-2004: 62.09357452392578
3-5-2004: 63.076351165771484
4-5-2004: 62.808319091796875
5-5-2004: 63.16569137573242
6-5-2004: 61.55751419067383
7-5-2004: 60.61941146850586
10-5-2004: 58.0284538269043
11-5-2004: 60.128021240234375
12-5-2004: 59.54729080200195
13-5-2004: 61.6915283203125
14-5-2004: 61.55751419067383
17-5-2004: 61.423500061035156
18-5-2004: 60.48539352416992
19-5-2004: 61.289485931396484
20-5-2004: 61.24481201171875
21-5-2004: 61.20014190673828
24-5-2004: 62.04890060424805
25-5-2004: 61.870216369628906
26-5-2004: 62.54029083251953
27-5-2004: 62.89766311645508
28-5-2004: 62.00423049926758
31-5-2004: 62.182918548583984
1-6-2004: 61.95956039428711
2-6-2004: 61.95956039428711
3-6-2004: 62.763648986816406
4-6-2004: 63.79109573364258
7-6-2004: 64.01445770263672
8-6-2004: 63.969783782958984
9-6-2004: 63.43372344970703
10-6-2004: 63.657081604003906
11-6-2004: 63.701751708984375
14-6-2004: 62.49562072753906
15-6-2004: 63.43372344970703
16-6-2004: 63.701751708984375
17-6-2004: 63.969783782958984
18-6-2004: 64.5505142211914
21-6-2004: 64.28248596191406
22-6-2004: 63.29970932006836
23-6-2004: 63.88043975830078
24-6-2004: 63.61241149902344
25-6-2004: 63.255035400390625
28-6-2004: 63.79109573364258
29-6-2004: 63.29970932006836
30-6-2004: 62.40627670288086
1-7-2004: 61.736202239990234
2-7-2004: 61.55751419067383
5-7-2004: 61.82554244995117
6-7-2004: 61.06612777709961
7-7-2004: 61.021453857421875
8-7-2004: 61.021453857421875
9-7-2004: 61.82554244995117
12-7-2004: 61.24481201171875
13-7-2004: 61.37882614135742
14-7-2004: 60.976783752441406
15-7-2004: 59.41327667236328
16-7-2004: 59.055904388427734
19-7-2004: 59.055904388427734
20-7-2004: 59.41327667236328
21-7-2004: 59.85999298095703
22-7-2004: 58.43050003051758
23-7-2004: 58.60918426513672
26-7-2004: 58.2071418762207
27-7-2004: 59.502620697021484
28-7-2004: 59.54729080200195
29-7-2004: 60.7087516784668
30-7-2004: 60.93210983276367
2-8-2004: 60.75342559814453
3-8-2004: 60.61941146850586
4-8-2004: 59.94933319091797
5-8-2004: 60.7087516784668
6-8-2004: 58.787872314453125
9-8-2004: 58.60918426513672
10-8-2004: 59.77064895629883
11-8-2004: 59.54729080200195
12-8-2004: 59.81532287597656
13-8-2004: 59.77064895629883
16-8-2004: 60.48539352416992
17-8-2004: 60.75342559814453
18-8-2004: 61.20014190673828
19-8-2004: 61.33415603637695
20-8-2004: 61.20014190673828
23-8-2004: 62.49562072753906
24-8-2004: 62.45094680786133
25-8-2004: 62.361602783203125
26-8-2004: 62.98700714111328
27-8-2004: 63.255035400390625
30-8-2004: 63.12102127075195
31-8-2004: 62.71897888183594
1-9-2004: 62.54029083251953
2-9-2004: 62.89766311645508
3-9-2004: 63.523067474365234
6-9-2004: 63.74642562866211
7-9-2004: 63.969783782958984
8-9-2004: 63.5677375793457
9-9-2004: 62.98700714111328
10-9-2004: 63.255035400390625
13-9-2004: 64.14846801757812
14-9-2004: 64.01445770263672
15-9-2004: 64.2378158569336
16-9-2004: 64.50584411621094
17-9-2004: 65.2652587890625
20-9-2004: 64.95256042480469
21-9-2004: 65.66730499267578
22-9-2004: 65.30992889404297
23-9-2004: 64.1931381225586
24-9-2004: 64.01445770263672
27-9-2004: 63.701751708984375
28-9-2004: 63.92510986328125
29-9-2004: 64.50584411621094
30-9-2004: 63.657081604003906
1-10-2004: 65.30992889404297
4-10-2004: 66.06935119628906
5-10-2004: 66.20336151123047
6-10-2004: 66.20336151123047
7-10-2004: 65.62263488769531
8-10-2004: 65.57796478271484
11-10-2004: 65.2652587890625
12-10-2004: 64.95256042480469
13-10-2004: 64.81854248046875
14-10-2004: 64.50584411621094
15-10-2004: 64.371826171875
18-10-2004: 64.14846801757812
19-10-2004: 64.86321258544922
20-10-2004: 64.371826171875
21-10-2004: 65.04190063476562
22-10-2004: 65.48861694335938
25-10-2004: 63.61241149902344
26-10-2004: 63.701751708984375
27-10-2004: 64.5505142211914
28-10-2004: 65.22058868408203
29-10-2004: 64.95256042480469
1-11-2004: 65.4439468383789
2-11-2004: 65.66730499267578
3-11-2004: 65.93533325195312
4-11-2004: 65.53328704833984
5-11-2004: 65.62263488769531
8-11-2004: 66.0246810913086
9-11-2004: 66.06935119628906
10-11-2004: 66.47139739990234
11-11-2004: 67.14147186279297
12-11-2004: 67.00745391845703
15-11-2004: 67.09679412841797
16-11-2004: 66.69475555419922
17-11-2004: 67.40950012207031
18-11-2004: 67.0521240234375
19-11-2004: 65.22058868408203
22-11-2004: 65.22058868408203
23-11-2004: 65.0865707397461
24-11-2004: 65.22058868408203
25-11-2004: 65.93533325195312
26-11-2004: 65.80132293701172
29-11-2004: 65.39927673339844
30-11-2004: 64.90789031982422
1-12-2004: 65.89066314697266
2-12-2004: 66.56073760986328
3-12-2004: 66.15869140625
6-12-2004: 65.71197509765625
7-12-2004: 66.06935119628906
8-12-2004: 66.0246810913086
9-12-2004: 65.53328704833984
10-12-2004: 66.06935119628906
13-12-2004: 66.78409576416016
14-12-2004: 67.18614196777344
15-12-2004: 66.3373794555664
16-12-2004: 66.69475555419922
17-12-2004: 65.39927673339844
20-12-2004: 66.11402130126953
21-12-2004: 65.80132293701172
22-12-2004: 66.24803924560547
23-12-2004: 66.73942565917969
24-12-2004: 66.73942565917969
27-12-2004: 66.56073760986328
28-12-2004: 66.65007781982422
29-12-2004: 66.73942565917969
30-12-2004: 66.51606750488281
31-12-2004: 66.51606750488281
3-1-2005: 66.73942565917969
4-1-2005: 67.49884033203125
5-1-2005: 66.82876586914062
6-1-2005: 68.07957458496094
7-1-2005: 69.64308166503906
10-1-2005: 69.37505340576172
11-1-2005: 68.6603012084961
12-1-2005: 68.1242446899414
13-1-2005: 68.07957458496094
14-1-2005: 68.88365936279297
17-1-2005: 69.5537338256836
18-1-2005: 69.19636535644531
19-1-2005: 69.10701751708984
20-1-2005: 68.34760284423828
21-1-2005: 68.43694305419922
24-1-2005: 68.25826263427734
25-1-2005: 68.79431915283203
26-1-2005: 68.1242446899414
27-1-2005: 68.34760284423828
28-1-2005: 67.49884033203125
31-1-2005: 68.25826263427734
1-2-2005: 68.48162078857422
2-2-2005: 69.15169525146484
3-2-2005: 68.34760284423828
4-2-2005: 69.06234741210938
7-2-2005: 69.28570556640625
8-2-2005: 69.10701751708984
9-2-2005: 68.7049789428711
10-2-2005: 71.20658874511719
11-2-2005: 72.90411376953125
14-2-2005: 72.10002136230469
15-2-2005: 72.54673767089844
16-2-2005: 71.92133331298828
17-2-2005: 71.60863494873047
18-2-2005: 72.05535125732422
21-2-2005: 71.02790069580078
22-2-2005: 71.20658874511719
23-2-2005: 70.75987243652344
24-2-2005: 70.53651428222656
25-2-2005: 71.3852767944336
28-2-2005: 71.29592895507812
1-3-2005: 71.65330505371094
2-3-2005: 71.02790069580078
3-3-2005: 70.75987243652344
4-3-2005: 71.07257080078125
7-3-2005: 71.20658874511719
8-3-2005: 70.98323059082031
9-3-2005: 70.35782623291016
10-3-2005: 70.71520233154297
11-3-2005: 71.47461700439453
14-3-2005: 71.47461700439453
15-3-2005: 72.10002136230469
16-3-2005: 70.75987243652344
17-3-2005: 71.16191864013672
18-3-2005: 71.42994689941406
21-3-2005: 71.07257080078125
22-3-2005: 71.07257080078125
23-3-2005: 71.20658874511719
24-3-2005: 71.74264526367188
29-3-2005: 71.6979751586914
30-3-2005: 71.47461700439453
31-3-2005: 71.60863494873047
1-4-2005: 71.42994689941406
4-4-2005: 70.89388275146484
5-4-2005: 71.29592895507812
6-4-2005: 71.65330505371094
7-4-2005: 72.01067352294922
8-4-2005: 72.05535125732422
11-4-2005: 72.63607788085938
12-4-2005: 72.54673767089844
13-4-2005: 73.21681213378906
14-4-2005: 72.72542572021484
15-4-2005: 71.16191864013672
18-4-2005: 69.9111099243164
19-4-2005: 70.4918441772461
20-4-2005: 69.77709197998047
21-4-2005: 69.33037567138672
22-4-2005: 70.22380828857422
25-4-2005: 70.13446807861328
26-4-2005: 70.04512786865234
27-4-2005: 68.97300720214844
28-4-2005: 69.06234741210938
29-4-2005: 68.7049789428711
2-5-2005: 69.82176971435547
3-5-2005: 70.17913818359375
4-5-2005: 70.4471664428711
5-5-2005: 70.93856048583984
6-5-2005: 70.93856048583984
9-5-2005: 70.67052459716797
10-5-2005: 69.732421875
11-5-2005: 68.39227294921875
12-5-2005: 69.5984115600586
13-5-2005: 69.77709197998047
16-5-2005: 69.37505340576172
17-5-2005: 69.33037567138672
18-5-2005: 70.4471664428711
19-5-2005: 71.07257080078125
20-5-2005: 70.93856048583984
23-5-2005: 72.18936157226562
24-5-2005: 72.2787094116211
25-5-2005: 72.63607788085938
26-5-2005: 74.1995849609375
27-5-2005: 74.51229095458984
30-5-2005: 71.83199310302734
31-5-2005: 71.34060668945312
1-6-2005: 72.5914077758789
2-6-2005: 72.90411376953125
3-6-2005: 72.54673767089844
6-6-2005: 72.36804962158203
7-6-2005: 73.97622680664062
8-6-2005: 73.39550018310547
9-6-2005: 73.4848403930664
10-6-2005: 73.93155670166016
13-6-2005: 74.2442626953125
14-6-2005: 74.15491485595703
15-6-2005: 74.51229095458984
16-6-2005: 74.73564910888672
17-6-2005: 75.40572357177734
20-6-2005: 74.3782730102539
21-6-2005: 74.91433715820312
22-6-2005: 75.31637573242188
23-6-2005: 75.49506378173828
24-6-2005: 74.55696105957031
27-6-2005: 73.30615234375
28-6-2005: 74.1995849609375
29-6-2005: 74.91433715820312
30-6-2005: 75.18236541748047
1-7-2005: 75.94178009033203
4-7-2005: 75.58441162109375
5-7-2005: 75.76309204101562
6-7-2005: 75.40572357177734
7-7-2005: 74.2442626953125
8-7-2005: 75.36105346679688
11-7-2005: 76.7458724975586
12-7-2005: 76.70120239257812
13-7-2005: 77.28192901611328
14-7-2005: 77.90733337402344
15-7-2005: 78.04135131835938
18-7-2005: 78.08602142333984
19-7-2005: 79.64952850341797
20-7-2005: 79.64952850341797
21-7-2005: 81.5257339477539
22-7-2005: 80.72164916992188
25-7-2005: 80.67697143554688
26-7-2005: 80.72164916992188
27-7-2005: 80.76631927490234
28-7-2005: 81.07901763916016
29-7-2005: 80.6323013305664
1-8-2005: 81.3470458984375
2-8-2005: 82.19580841064453
3-8-2005: 81.48106384277344
4-8-2005: 79.51551055908203
5-8-2005: 78.80076599121094
8-8-2005: 79.06879425048828
9-8-2005: 79.96222686767578
10-8-2005: 80.72164916992188
11-8-2005: 80.498291015625
12-8-2005: 79.51551055908203
15-8-2005: 79.4261703491211
16-8-2005: 79.4261703491211
17-8-2005: 79.02412414550781
18-8-2005: 78.44338989257812
19-8-2005: 79.4261703491211
22-8-2005: 79.51551055908203
23-8-2005: 78.48806762695312
24-8-2005: 78.17536163330078
25-8-2005: 76.924560546875
26-8-2005: 76.0311279296875
29-8-2005: 77.19258880615234
30-8-2005: 77.28192901611328
31-8-2005: 78.22003173828125
1-9-2005: 77.9520034790039
2-9-2005: 78.22003173828125
5-9-2005: 79.33682250976562
6-9-2005: 81.07901763916016
7-9-2005: 81.03434753417969
8-9-2005: 81.3917236328125
9-9-2005: 81.43639373779297
12-9-2005: 81.57040405273438
13-9-2005: 80.85565948486328
14-9-2005: 81.30237579345703
15-9-2005: 80.85565948486328
16-9-2005: 81.43639373779297
19-9-2005: 81.2130355834961
20-9-2005: 82.1064682006836
21-9-2005: 80.81098937988281
22-9-2005: 80.40894317626953
23-9-2005: 81.03434753417969
26-9-2005: 83.66997528076172
27-9-2005: 83.26792907714844
28-9-2005: 84.69741821289062
29-9-2005: 84.02734375
30-9-2005: 84.83143615722656
3-10-2005: 85.76953887939453
4-10-2005: 86.39494323730469
5-10-2005: 85.54618072509766
6-10-2005: 84.2060317993164
7-10-2005: 84.47406768798828
10-10-2005: 84.74209594726562
11-10-2005: 85.01012420654297
12-10-2005: 84.38471984863281
13-10-2005: 83.35726928710938
14-10-2005: 84.42938995361328
17-10-2005: 84.51873779296875
18-10-2005: 83.66997528076172
19-10-2005: 81.3470458984375
20-10-2005: 82.37449645996094
21-10-2005: 81.43639373779297
24-10-2005: 82.64252471923828
25-10-2005: 82.19580841064453
26-10-2005: 83.44661712646484
27-10-2005: 82.82121276855469
28-10-2005: 82.64252471923828
31-10-2005: 85.0994644165039
1-11-2005: 85.76953887939453
2-11-2005: 85.94822692871094
3-11-2005: 87.55640411376953
4-11-2005: 87.28837585449219
7-11-2005: 87.24370574951172
8-11-2005: 87.02034759521484
9-11-2005: 86.9310073852539
10-11-2005: 88.27115631103516
11-11-2005: 89.34326934814453
14-11-2005: 89.52195739746094
15-11-2005: 89.11991119384766
16-11-2005: 89.34326934814453
17-11-2005: 88.76254272460938
18-11-2005: 89.52195739746094
21-11-2005: 90.05802154541016
22-11-2005: 89.96867370605469
23-11-2005: 90.95145416259766
24-11-2005: 91.30882263183594
25-11-2005: 91.0407943725586
28-11-2005: 90.95145416259766
29-11-2005: 91.13013458251953
30-11-2005: 90.3260498046875
1-12-2005: 91.84488677978516
2-12-2005: 91.84488677978516
5-12-2005: 91.219482421875
6-12-2005: 92.20225524902344
7-12-2005: 91.9342269897461
8-12-2005: 91.57685089111328
9-12-2005: 91.219482421875
12-12-2005: 92.20225524902344
13-12-2005: 92.47028350830078
14-12-2005: 92.38094329833984
15-12-2005: 92.38094329833984
16-12-2005: 93.36371612548828
19-12-2005: 93.00634765625
20-12-2005: 92.73831939697266
21-12-2005: 93.98912048339844
22-12-2005: 94.16780853271484
23-12-2005: 94.6145248413086
27-12-2005: 94.43583679199219
28-12-2005: 93.81043243408203
29-12-2005: 93.7210922241211
30-12-2005: 92.8276596069336
2-1-2006: 92.47028350830078
3-1-2006: 92.73831939697266
4-1-2006: 94.70387268066406
5-1-2006: 94.6145248413086
6-1-2006: 95.5079574584961
9-1-2006: 95.15058135986328
10-1-2006: 94.70387268066406
11-1-2006: 96.4013900756836
12-1-2006: 96.66941833496094
13-1-2006: 95.6866455078125
16-1-2006: 95.23992919921875
17-1-2006: 93.98912048339844
18-1-2006: 92.64897155761719
19-1-2006: 93.45306396484375
20-1-2006: 92.2916030883789
23-1-2006: 91.3981704711914
24-1-2006: 90.68341827392578
25-1-2006: 92.73831939697266
26-1-2006: 96.4013900756836
27-1-2006: 97.4735107421875
30-1-2006: 96.49073028564453
31-1-2006: 97.11613464355469
1-2-2006: 99.0816879272461
2-2-2006: 97.74153900146484
3-2-2006: 97.56285095214844
6-2-2006: 98.00956726074219
7-2-2006: 98.5456314086914
8-2-2006: 98.27759552001953
9-2-2006: 100.24314880371094
10-2-2006: 99.2603759765625
13-2-2006: 101.40461730957031
14-2-2006: 102.6554183959961
15-2-2006: 101.40461730957031
16-2-2006: 105.42506408691406
17-2-2006: 105.96112060546875
20-2-2006: 105.60374450683594
21-2-2006: 106.13980865478516
22-2-2006: 107.1225814819336
23-2-2006: 107.65864562988281
24-2-2006: 107.74798583984375
27-2-2006: 108.3733901977539
28-2-2006: 106.2291488647461
1-3-2006: 107.1225814819336
2-3-2006: 105.42506408691406
3-3-2006: 104.53163146972656
6-3-2006: 104.4422836303711
7-3-2006: 103.19148254394531
8-3-2006: 101.0472412109375
9-3-2006: 102.29804992675781
10-3-2006: 107.21192932128906
13-3-2006: 109.35616302490234
14-3-2006: 109.2668228149414
15-3-2006: 111.67909240722656
16-3-2006: 112.03646087646484
17-3-2006: 111.67909240722656
20-3-2006: 111.14302825927734
21-3-2006: 111.50040435791016
22-3-2006: 111.14302825927734
23-3-2006: 111.9471206665039
24-3-2006: 112.12580871582031
27-3-2006: 110.6963119506836
28-3-2006: 110.1602554321289
29-3-2006: 110.33894348144531
30-3-2006: 111.14302825927734
31-3-2006: 110.875
3-4-2006: 110.78565979003906
4-4-2006: 109.53485107421875
5-4-2006: 109.62419128417969
6-4-2006: 109.62419128417969
7-4-2006: 107.39060974121094
10-4-2006: 107.39060974121094
11-4-2006: 105.78243255615234
12-4-2006: 106.05046081542969
13-4-2006: 106.67586517333984
18-4-2006: 106.4078369140625
19-4-2006: 108.1947021484375
20-4-2006: 110.24959564208984
21-4-2006: 110.875
24-4-2006: 108.64141845703125
25-4-2006: 108.28404235839844
26-4-2006: 109.71353912353516
27-4-2006: 109.088134765625
28-4-2006: 108.1947021484375
2-5-2006: 109.44551086425781
3-5-2006: 108.10536193847656
4-5-2006: 108.10536193847656
5-5-2006: 110.1602554321289
8-5-2006: 110.33894348144531
9-5-2006: 109.9815673828125
10-5-2006: 110.33894348144531
11-5-2006: 111.50040435791016
12-5-2006: 109.44551086425781
15-5-2006: 107.03324127197266
16-5-2006: 106.31849670410156
17-5-2006: 102.29804992675781
18-5-2006: 103.9062271118164
19-5-2006: 107.39060974121094
22-5-2006: 105.6930923461914
23-5-2006: 108.1947021484375
24-5-2006: 106.4078369140625
25-5-2006: 108.3733901977539
26-5-2006: 110.875
29-5-2006: 109.71353912353516
30-5-2006: 105.78243255615234
31-5-2006: 107.39060974121094
1-6-2006: 107.39060974121094
2-6-2006: 107.92667388916016
5-6-2006: 103.19148254394531
6-6-2006: 101.31526947021484
7-6-2006: 101.940673828125
8-6-2006: 96.93744659423828
9-6-2006: 98.5456314086914
12-6-2006: 96.7587661743164
13-6-2006: 93.54240417480469
14-6-2006: 94.34649658203125
15-6-2006: 97.11613464355469
16-6-2006: 96.4013900756836
19-6-2006: 96.84810638427734
20-6-2006: 97.74153900146484
21-6-2006: 98.27759552001953
22-6-2006: 99.0816879272461
23-6-2006: 98.72431945800781
26-6-2006: 99.17103576660156
27-6-2006: 98.81365966796875
28-6-2006: 98.27759552001953
29-6-2006: 100.68986511230469
30-6-2006: 102.74476623535156
3-7-2006: 103.63819885253906
4-7-2006: 103.99556732177734
5-7-2006: 102.8341064453125
6-7-2006: 103.5488510131836
7-7-2006: 103.5488510131836
10-7-2006: 104.7996597290039
11-7-2006: 103.81687927246094
12-7-2006: 103.81687927246094
13-7-2006: 100.95790100097656
14-7-2006: 98.81365966796875
17-7-2006: 98.1882553100586
18-7-2006: 97.83087921142578
19-7-2006: 100.51118469238281
20-7-2006: 100.77921295166016
21-7-2006: 99.34971618652344
24-7-2006: 101.13658142089844
25-7-2006: 100.68986511230469
26-7-2006: 101.31526947021484
27-7-2006: 103.0127944946289
28-7-2006: 104.53163146972656
31-7-2006: 104.35294342041016
1-8-2006: 103.5488510131836
2-8-2006: 106.5865249633789
3-8-2006: 106.2291488647461
4-8-2006: 108.1947021484375
7-8-2006: 106.2291488647461
8-8-2006: 106.94389343261719
9-8-2006: 109.2668228149414
10-8-2006: 109.17748260498047
11-8-2006: 108.99879455566406
14-8-2006: 110.875
15-8-2006: 112.21514892578125
16-8-2006: 113.7339859008789
17-8-2006: 113.3766098022461
18-8-2006: 113.46595764160156
21-8-2006: 112.75121307373047
22-8-2006: 112.12580871582031
23-8-2006: 110.6963119506836
24-8-2006: 111.5897445678711
25-8-2006: 111.9471206665039
28-8-2006: 113.28726959228516
29-8-2006: 114.00201416015625
30-8-2006: 113.28726959228516
31-8-2006: 112.57252502441406
1-9-2006: 112.30449676513672
4-9-2006: 114.18070220947266
5-9-2006: 113.01924133300781
6-9-2006: 110.60697174072266
7-9-2006: 109.44551086425781
8-9-2006: 108.9094467163086
11-9-2006: 108.64141845703125
12-9-2006: 110.24959564208984
13-9-2006: 110.78565979003906
14-9-2006: 111.23237609863281
15-9-2006: 113.3766098022461
18-9-2006: 113.01924133300781
19-9-2006: 111.32171630859375
20-9-2006: 114.00201416015625
21-9-2006: 115.25282287597656
22-9-2006: 113.5552978515625
25-9-2006: 113.5552978515625
26-9-2006: 114.09136199951172
27-9-2006: 114.35939025878906
28-9-2006: 112.8405532836914
29-9-2006: 112.12580871582031
2-10-2006: 110.78565979003906
3-10-2006: 109.89222717285156
4-10-2006: 112.4831771850586
5-10-2006: 113.28726959228516
6-10-2006: 113.10858154296875
9-10-2006: 112.30449676513672
10-10-2006: 113.01924133300781
11-10-2006: 115.78887939453125
12-10-2006: 120.7027587890625
13-10-2006: 118.55852508544922
16-10-2006: 118.37983703613281
17-10-2006: 115.87822723388672
18-10-2006: 117.48640441894531
19-10-2006: 116.9503402709961
20-10-2006: 116.68231201171875
23-10-2006: 117.48640441894531
24-10-2006: 116.77165985107422
25-10-2006: 116.59297180175781
26-10-2006: 118.0224609375
27-10-2006: 117.39705657958984
30-10-2006: 116.77165985107422
31-10-2006: 116.32494354248047
1-11-2006: 116.235595703125
2-11-2006: 114.6274185180664
3-11-2006: 114.35939025878906
6-11-2006: 115.96756744384766
7-11-2006: 117.8437728881836
8-11-2006: 117.8437728881836
9-11-2006: 117.03968811035156
10-11-2006: 117.3077163696289
13-11-2006: 117.8437728881836
14-11-2006: 117.21837615966797
15-11-2006: 117.21837615966797
16-11-2006: 116.4142837524414
17-11-2006: 115.69953918457031
20-11-2006: 115.78887939453125
21-11-2006: 116.4142837524414
22-11-2006: 116.14625549316406
23-11-2006: 115.5208511352539
24-11-2006: 114.71675872802734
27-11-2006: 112.57252502441406
28-11-2006: 112.57252502441406
29-11-2006: 113.5552978515625
30-11-2006: 113.01924133300781
1-12-2006: 112.03646087646484
4-12-2006: 112.4831771850586
5-12-2006: 112.661865234375
6-12-2006: 112.21514892578125
7-12-2006: 110.96434020996094
8-12-2006: 110.78565979003906
11-12-2006: 111.85778045654297
12-12-2006: 112.03646087646484
13-12-2006: 112.92989349365234
14-12-2006: 113.91267395019531
15-12-2006: 114.35939025878906
18-12-2006: 114.89544677734375
19-12-2006: 114.2700424194336
20-12-2006: 115.25282287597656
21-12-2006: 115.87822723388672
22-12-2006: 114.35939025878906
27-12-2006: 115.25282287597656
28-12-2006: 115.5208511352539
29-12-2006: 114.89544677734375
2-1-2007: 117.39705657958984
3-1-2007: 117.48640441894531
4-1-2007: 117.48640441894531
5-1-2007: 116.68231201171875
8-1-2007: 116.14625549316406
9-1-2007: 115.87822723388672
10-1-2007: 115.07413482666016
11-1-2007: 117.48640441894531
12-1-2007: 117.93312072753906
15-1-2007: 118.64786529541016
16-1-2007: 117.8437728881836
17-1-2007: 117.03968811035156
18-1-2007: 117.39705657958984
19-1-2007: 118.37983703613281
22-1-2007: 117.75443267822266
23-1-2007: 118.0224609375
24-1-2007: 119.89867401123047
25-1-2007: 120.07735443115234
26-1-2007: 118.7372055053711
29-1-2007: 120.16670227050781
30-1-2007: 121.06013488769531
31-1-2007: 121.06013488769531
1-2-2007: 122.75765228271484
2-2-2007: 123.5617446899414
5-2-2007: 124.00846099853516
6-2-2007: 124.2764892578125
7-2-2007: 124.54452514648438
8-2-2007: 123.82977294921875
9-2-2007: 125.61663818359375
12-2-2007: 124.18714904785156
13-2-2007: 124.72320556640625
14-2-2007: 122.6683120727539
15-2-2007: 120.61341857910156
16-2-2007: 120.61341857910156
19-2-2007: 120.79210662841797
20-2-2007: 119.27326965332031
21-2-2007: 120.16670227050781
22-2-2007: 119.06777954101562
23-2-2007: 117.93312072753906
26-2-2007: 117.79910278320312
27-2-2007: 115.1634750366211
28-2-2007: 113.76972198486328
1-3-2007: 112.05432891845703
2-3-2007: 110.97327423095703
5-3-2007: 111.4289321899414
6-3-2007: 112.63506317138672
7-3-2007: 112.77801513671875
8-3-2007: 114.6274185180664
9-3-2007: 114.99372863769531
12-3-2007: 113.46595764160156
13-3-2007: 111.59867858886719
14-3-2007: 107.22979736328125
15-3-2007: 109.35616302490234
16-3-2007: 108.23043823242188
19-3-2007: 111.35745239257812
20-3-2007: 112.77801513671875
21-3-2007: 112.74227142333984
22-3-2007: 115.67273712158203
23-3-2007: 116.44108581542969
26-3-2007: 114.77930450439453
27-3-2007: 114.94011688232422
28-3-2007: 113.5642318725586
29-3-2007: 115.37789916992188
30-3-2007: 115.58338928222656
2-4-2007: 114.58274841308594
3-4-2007: 116.12838745117188
4-4-2007: 116.39641571044922
5-4-2007: 117.45066833496094
10-4-2007: 119.25540161132812
11-4-2007: 119.46089172363281
12-4-2007: 120.1756362915039
13-4-2007: 120.559814453125
16-4-2007: 123.99059295654297
17-4-2007: 124.42837524414062
18-4-2007: 128.2075958251953
19-4-2007: 129.4315948486328
20-4-2007: 139.45591735839844
23-4-2007: 135.22103881835938
24-4-2007: 133.10360717773438
25-4-2007: 135.42652893066406
26-4-2007: 135.82858276367188
27-4-2007: 138.83944702148438
30-4-2007: 139.8222198486328
2-5-2007: 138.65182495117188
3-5-2007: 139.37550354003906
4-5-2007: 141.53761291503906
7-5-2007: 140.82286071777344
8-5-2007: 140.2778778076172
9-5-2007: 136.63265991210938
10-5-2007: 133.818359375
11-5-2007: 139.1074676513672
14-5-2007: 136.2484893798828
15-5-2007: 138.097900390625
16-5-2007: 135.67669677734375
17-5-2007: 134.14892578125
18-5-2007: 134.524169921875
21-5-2007: 131.95108032226562
22-5-2007: 131.51329040527344
23-5-2007: 131.95108032226562
24-5-2007: 129.37799072265625
25-5-2007: 129.70855712890625
28-5-2007: 130.0570068359375
29-5-2007: 129.72642517089844
30-5-2007: 128.67218017578125
31-5-2007: 129.36012268066406
1-6-2007: 130.5573272705078
4-6-2007: 128.82406616210938
5-6-2007: 126.84957885742188
6-6-2007: 124.73213958740234
7-6-2007: 124.63386535644531
8-6-2007: 125.30393981933594
11-6-2007: 127.45711517333984
12-6-2007: 124.69640350341797
13-6-2007: 126.09015655517578
14-6-2007: 128.69004821777344
15-6-2007: 129.5566864013672
18-6-2007: 128.9134063720703
19-6-2007: 128.3862762451172
20-6-2007: 128.02891540527344
21-6-2007: 126.13483428955078
22-6-2007: 126.55474853515625
25-6-2007: 125.69705200195312
26-6-2007: 123.85657501220703
27-6-2007: 122.6861801147461
28-6-2007: 122.17692565917969
29-6-2007: 122.8738021850586
2-7-2007: 121.95356750488281
3-7-2007: 122.12332153320312
4-7-2007: 122.94527435302734
5-7-2007: 122.94527435302734
6-7-2007: 123.99952697753906
9-7-2007: 123.22224426269531
10-7-2007: 120.62235260009766
11-7-2007: 119.478759765625
12-7-2007: 120.86357879638672
13-7-2007: 121.4175033569336
16-7-2007: 123.96379089355469
17-7-2007: 124.89295959472656
18-7-2007: 123.11502838134766
19-7-2007: 123.9369888305664
20-7-2007: 121.09587097167969
23-7-2007: 121.23882293701172
24-7-2007: 118.74613952636719
25-7-2007: 117.28984832763672
26-7-2007: 117.28984832763672
27-7-2007: 112.3402328491211
30-7-2007: 110.3568115234375
31-7-2007: 113.85906219482422
1-8-2007: 111.2591781616211
2-8-2007: 116.0479736328125
3-8-2007: 114.29684448242188
6-8-2007: 114.58274841308594
7-8-2007: 118.2190170288086
8-8-2007: 119.9880142211914
9-8-2007: 114.92224884033203
10-8-2007: 109.17748260498047
13-8-2007: 111.4378662109375
14-8-2007: 106.31849670410156
15-8-2007: 103.87942504882812
16-8-2007: 101.7441177368164
17-8-2007: 105.56800842285156
20-8-2007: 105.38038635253906
21-8-2007: 105.3357162475586
22-8-2007: 106.57759094238281
23-8-2007: 106.88135528564453
24-8-2007: 106.53292083740234
27-8-2007: 107.20299530029297
28-8-2007: 104.12065124511719
29-8-2007: 104.01343536376953
30-8-2007: 104.12958526611328
31-8-2007: 105.75563049316406
3-9-2007: 106.71160125732422
4-9-2007: 108.97199249267578
5-9-2007: 105.78243255615234
6-9-2007: 105.8985824584961
7-9-2007: 101.7619857788086
10-9-2007: 100.8506851196289
11-9-2007: 102.53034210205078
12-9-2007: 103.021728515625
13-9-2007: 103.70967102050781
14-9-2007: 101.40461730957031
17-9-2007: 99.0638198852539
18-9-2007: 101.40461730957031
19-9-2007: 108.38232421875
20-9-2007: 107.94454193115234
21-9-2007: 107.73905181884766
24-9-2007: 106.28276062011719
25-9-2007: 104.48695373535156
26-9-2007: 105.41613006591797
27-9-2007: 107.35487365722656
28-9-2007: 105.13916015625
1-10-2007: 106.49718475341797
2-10-2007: 110.85713195800781
3-10-2007: 111.09835815429688
4-10-2007: 113.34087371826172
5-10-2007: 114.17176818847656
8-10-2007: 113.82332611083984
9-10-2007: 113.01924133300781
10-10-2007: 111.580810546875
11-10-2007: 110.51763153076172
12-10-2007: 109.70460510253906
15-10-2007: 107.21192932128906
16-10-2007: 106.43463897705078
17-10-2007: 106.67586517333984
18-10-2007: 105.29104614257812
19-10-2007: 104.2457275390625
22-10-2007: 101.71731567382812
23-10-2007: 101.71731567382812
24-10-2007: 99.90364837646484
25-10-2007: 100.42183685302734
26-10-2007: 99.70709228515625
29-10-2007: 100.91322326660156
30-10-2007: 101.15444946289062
31-10-2007: 103.51311492919922
1-11-2007: 100.69879913330078
2-11-2007: 97.07146453857422
5-11-2007: 95.00763702392578
6-11-2007: 95.06124114990234
7-11-2007: 93.93551635742188
8-11-2007: 92.84552764892578
9-11-2007: 89.34326934814453
12-11-2007: 91.38923645019531
13-11-2007: 92.13971710205078
14-11-2007: 93.8997802734375
15-11-2007: 93.81043243408203
16-11-2007: 91.3713607788086
19-11-2007: 88.74467468261719
20-11-2007: 89.86146545410156
21-11-2007: 84.54553985595703
22-11-2007: 83.8933334350586
23-11-2007: 87.33304595947266
26-11-2007: 85.76060485839844
27-11-2007: 87.44026184082031
28-11-2007: 90.25457763671875
29-11-2007: 91.7466049194336
30-11-2007: 94.32862854003906
3-12-2007: 93.39051818847656
4-12-2007: 90.28137969970703
5-12-2007: 91.53218078613281
6-12-2007: 93.9087142944336
7-12-2007: 95.18632507324219
10-12-2007: 96.27631378173828
11-12-2007: 95.4990234375
12-12-2007: 94.45370483398438
13-12-2007: 91.0407943725586
14-12-2007: 89.9418716430664
17-12-2007: 87.9673843383789
18-12-2007: 88.5481185913086
19-12-2007: 87.61001586914062
20-12-2007: 87.72615814208984
21-12-2007: 87.94951629638672
24-12-2007: 88.08353424072266
27-12-2007: 88.3426284790039
28-12-2007: 88.44090270996094
31-12-2007: 88.38729858398438
2-1-2008: 87.34197998046875
3-1-2008: 87.32411193847656
4-1-2008: 86.39494323730469
7-1-2008: 86.54682922363281
8-1-2008: 85.09053039550781
9-1-2008: 84.86717224121094
10-1-2008: 85.0994644165039
11-1-2008: 86.7612533569336
14-1-2008: 87.645751953125
15-1-2008: 85.09053039550781
16-1-2008: 84.81356811523438
17-1-2008: 83.08924102783203
18-1-2008: 76.24554443359375
21-1-2008: 70.15233612060547
22-1-2008: 73.70819854736328
23-1-2008: 70.65265655517578
24-1-2008: 67.73113250732422
25-1-2008: 65.99787139892578
28-1-2008: 63.4783935546875
29-1-2008: 70.08979797363281
30-1-2008: 73.08279418945312
31-1-2008: 74.33360290527344
1-2-2008: 78.44338989257812
4-2-2008: 74.69991302490234
5-2-2008: 70.75987243652344
6-2-2008: 73.03812408447266
7-2-2008: 71.93026733398438
8-2-2008: 69.43759155273438
11-2-2008: 66.64114379882812
12-2-2008: 68.93727111816406
13-2-2008: 70.92962646484375
14-2-2008: 69.68775177001953
15-2-2008: 68.09744262695312
18-2-2008: 68.4994888305664
19-2-2008: 67.63285827636719
20-2-2008: 59.502620697021484
21-2-2008: 61.682525634765625
22-2-2008: 61.2086296081543
25-2-2008: 61.464534759521484
26-2-2008: 64.30792236328125
27-2-2008: 65.39788055419922
28-2-2008: 66.63002014160156
29-2-2008: 67.38825225830078
3-3-2008: 65.95708465576172
4-3-2008: 63.900367736816406
5-3-2008: 65.98551940917969
6-3-2008: 62.857791900634766
7-3-2008: 61.6067008972168
10-3-2008: 60.7347297668457
11-3-2008: 63.4454231262207
12-3-2008: 67.39773559570312
13-3-2008: 66.3456802368164
14-3-2008: 65.16093444824219
17-3-2008: 59.69215774536133
18-3-2008: 63.682373046875
19-3-2008: 59.18034744262695
20-3-2008: 58.128292083740234
25-3-2008: 60.95272445678711
26-3-2008: 60.27030944824219
27-3-2008: 61.39818572998047
28-3-2008: 60.772640228271484
31-3-2008: 58.78227233886719
1-4-2008: 64.35530853271484
2-4-2008: 65.75804901123047
3-4-2008: 64.10887908935547
4-4-2008: 63.7866325378418
7-4-2008: 65.39788055419922
8-4-2008: 65.06615447998047
9-4-2008: 64.2984390258789
10-4-2008: 63.77715301513672
11-4-2008: 63.7866325378418
14-4-2008: 62.990482330322266
15-4-2008: 62.50710678100586
16-4-2008: 64.5069580078125
17-4-2008: 67.28399658203125
18-4-2008: 71.2268295288086
21-4-2008: 69.99468994140625
22-4-2008: 69.77669525146484
23-4-2008: 69.37862396240234
24-4-2008: 69.85252380371094
25-4-2008: 71.61542510986328
28-4-2008: 72.48739624023438
29-4-2008: 71.51116180419922
30-4-2008: 71.2363052368164
2-5-2008: 74.11759948730469
5-5-2008: 74.35455322265625
6-5-2008: 72.41156768798828
7-5-2008: 72.07036590576172
8-5-2008: 70.24111938476562
9-5-2008: 68.80995178222656
12-5-2008: 67.76737213134766
13-5-2008: 67.19869232177734
14-5-2008: 67.59677124023438
15-5-2008: 67.31243133544922
16-5-2008: 68.0990982055664
19-5-2008: 66.819580078125
20-5-2008: 64.53539276123047
21-5-2008: 62.800926208496094
22-5-2008: 64.23209381103516
23-5-2008: 63.265342712402344
26-5-2008: 63.21795654296875
27-5-2008: 62.98100662231445
28-5-2008: 63.02839660644531
29-5-2008: 62.24172592163086
30-5-2008: 63.3127326965332
2-6-2008: 61.597225189208984
3-6-2008: 61.350799560546875
4-6-2008: 60.31769943237305
5-6-2008: 59.44572830200195
6-6-2008: 57.34162139892578
9-6-2008: 56.19478988647461
10-6-2008: 56.28956985473633
11-6-2008: 54.460323333740234
12-6-2008: 55.256473541259766
13-6-2008: 54.87735366821289
16-6-2008: 55.104827880859375
17-6-2008: 56.86772537231445
18-6-2008: 55.0953483581543
19-6-2008: 53.62626647949219
20-6-2008: 53.5030517578125
23-6-2008: 52.60264587402344
24-6-2008: 52.697425842285156
25-6-2008: 55.06691360473633
26-6-2008: 52.40361022949219
27-6-2008: 52.22352981567383
30-6-2008: 52.40361022949219
1-7-2008: 50.839744567871094
2-7-2008: 50.80183410644531
3-7-2008: 53.285057067871094
4-7-2008: 51.948665618896484
7-7-2008: 50.925048828125
8-7-2008: 49.90142822265625
9-7-2008: 52.13822555541992
10-7-2008: 51.664329528808594
11-7-2008: 48.02479553222656
14-7-2008: 48.79250717163086
15-7-2008: 48.18592071533203
16-7-2008: 48.33756637573242
17-7-2008: 50.707054138183594
18-7-2008: 53.787391662597656
21-7-2008: 55.190128326416016
22-7-2008: 54.67831802368164
23-7-2008: 58.7633171081543
24-7-2008: 58.80122756958008
25-7-2008: 58.00508117675781
28-7-2008: 56.2137451171875
29-7-2008: 54.308677673339844
30-7-2008: 55.92940902709961
31-7-2008: 56.71607971191406
1-8-2008: 56.905635833740234
4-8-2008: 56.39382553100586
5-8-2008: 61.701480865478516
6-8-2008: 63.52124786376953
7-8-2008: 65.57796478271484
8-8-2008: 65.3031005859375
11-8-2008: 66.27933502197266
12-8-2008: 64.47852325439453
13-8-2008: 60.63047409057617
14-8-2008: 61.256019592285156
15-8-2008: 61.67304611206055
18-8-2008: 61.04750442504883
19-8-2008: 58.48845672607422
20-8-2008: 58.41263198852539
21-8-2008: 57.55961608886719
22-8-2008: 59.66372299194336
25-8-2008: 59.398338317871094
26-8-2008: 59.11399841308594
27-8-2008: 59.72058868408203
28-8-2008: 62.17538070678711
29-8-2008: 62.64927673339844
1-9-2008: 62.53554153442383
2-9-2008: 64.30792236328125
3-9-2008: 63.535465240478516
4-9-2008: 60.753684997558594
5-9-2008: 59.2703857421875
8-9-2008: 63.317474365234375
9-9-2008: 64.92398834228516
10-9-2008: 62.25593185424805
11-9-2008: 60.554649353027344
12-9-2008: 61.616180419921875
15-9-2008: 55.67350387573242
16-9-2008: 53.04811096191406
17-9-2008: 51.53163528442383
18-9-2008: 52.943851470947266
19-9-2008: 63.50229263305664
22-9-2008: 61.22758483886719
23-9-2008: 59.15665054321289
24-9-2008: 60.61151885986328
25-9-2008: 62.41232681274414
26-9-2008: 61.644615173339844
29-9-2008: 57.697044372558594
30-9-2008: 58.7633171081543
1-10-2008: 59.92910385131836
2-10-2008: 60.620994567871094
3-10-2008: 65.05667877197266
6-10-2008: 57.36058044433594
7-10-2008: 57.37953567504883
8-10-2008: 54.31341552734375
9-10-2008: 54.49823760986328
10-10-2008: 47.3897705078125
13-10-2008: 46.44197463989258
14-10-2008: 50.233158111572266
15-10-2008: 46.18606948852539
16-10-2008: 42.21953582763672
17-10-2008: 42.93513107299805
20-10-2008: 41.636653900146484
21-10-2008: 45.89699172973633
22-10-2008: 45.77851867675781
23-10-2008: 46.162376403808594
24-10-2008: 42.650794982910156
27-10-2008: 36.01622772216797
28-10-2008: 31.59476089477539
29-10-2008: 34.205936431884766
30-10-2008: 37.54217529296875
31-10-2008: 39.973270416259766
3-11-2008: 40.12017822265625
4-11-2008: 44.593772888183594
5-11-2008: 45.683738708496094
6-11-2008: 43.91136169433594
7-11-2008: 44.54638671875
10-11-2008: 44.35682678222656
11-11-2008: 40.66990280151367
12-11-2008: 38.55631637573242
13-11-2008: 36.20578384399414
14-11-2008: 35.86931610107422
17-11-2008: 35.542327880859375
18-11-2008: 33.51878356933594
19-11-2008: 30.898130416870117
20-11-2008: 30.272584915161133
21-11-2008: 26.083330154418945
24-11-2008: 26.90791130065918
25-11-2008: 29.320051193237305
26-11-2008: 29.500131607055664
27-11-2008: 32.01652908325195
28-11-2008: 31.63741111755371
1-12-2008: 29.855554580688477
2-12-2008: 28.997800827026367
3-12-2008: 29.476436614990234
4-12-2008: 30.6706600189209
5-12-2008: 30.319974899291992
8-12-2008: 34.65140151977539
9-12-2008: 36.01622772216797
10-12-2008: 37.4521369934082
11-12-2008: 36.8408088684082
12-12-2008: 34.35758590698242
15-12-2008: 33.53300094604492
16-12-2008: 35.01156234741211
17-12-2008: 32.992759704589844
18-12-2008: 32.31982421875
19-12-2008: 34.139591217041016
22-12-2008: 32.79372024536133
23-12-2008: 31.608976364135742
24-12-2008: 31.79853630065918
29-12-2008: 32.50938415527344
30-12-2008: 34.120635986328125
31-12-2008: 34.120635986328125
2-1-2009: 35.15373229980469
5-1-2009: 34.65140151977539
6-1-2009: 35.37172317504883
7-1-2009: 35.05895233154297
8-1-2009: 34.87887191772461
9-1-2009: 34.120635986328125
12-1-2009: 34.3907585144043
13-1-2009: 33.736778259277344
14-1-2009: 30.045114517211914
15-1-2009: 29.244226455688477
16-1-2009: 30.139894485473633
19-1-2009: 27.050081253051758
20-1-2009: 23.353679656982422
21-1-2009: 25.75634002685547
22-1-2009: 27.486066818237305
23-1-2009: 25.827425003051758
26-1-2009: 28.67555046081543
27-1-2009: 28.860370635986328
28-1-2009: 32.589935302734375
29-1-2009: 31.50472068786621
30-1-2009: 31.2298583984375
2-2-2009: 29.38165855407715
3-2-2009: 29.62334632873535
4-2-2009: 30.514272689819336
5-2-2009: 28.784547805786133
6-2-2009: 28.808242797851562
9-2-2009: 28.3343448638916
10-2-2009: 26.443492889404297
11-2-2009: 26.72309112548828
12-2-2009: 26.20654296875
13-2-2009: 25.16396713256836
16-2-2009: 23.837055206298828
17-2-2009: 21.557607650756836
18-2-2009: 22.131023406982422
19-2-2009: 22.893997192382812
20-2-2009: 21.315919876098633
23-2-2009: 21.780338287353516
24-2-2009: 22.51961898803711
25-2-2009: 22.841869354248047
26-2-2009: 24.865413665771484
27-2-2009: 23.652233123779297
2-3-2009: 21.80877113342285
3-3-2009: 21.007884979248047
4-3-2009: 21.443870544433594
5-3-2009: 20.135913848876953
6-3-2009: 18.80900001525879
9-3-2009: 18.008113861083984
10-3-2009: 19.903703689575195
11-3-2009: 20.439207077026367
12-3-2009: 21.775598526000977
13-3-2009: 22.149978637695312
16-3-2009: 24.495771408081055
17-3-2009: 25.453046798706055
18-3-2009: 26.452970504760742
19-3-2009: 27.106948852539062
20-3-2009: 27.718276977539062
23-3-2009: 30.139894485473633
24-3-2009: 29.130491256713867
25-3-2009: 29.855554580688477
26-3-2009: 30.329452514648438
27-3-2009: 28.576032638549805
30-3-2009: 27.391286849975586
31-3-2009: 27.959964752197266
1-4-2009: 28.24430274963379
2-4-2009: 30.049854278564453
3-4-2009: 31.74640655517578
6-4-2009: 32.38616943359375
7-4-2009: 31.75114631652832
8-4-2009: 32.43355941772461
9-4-2009: 33.36713790893555
14-4-2009: 34.968910217285156
15-4-2009: 34.83148193359375
16-4-2009: 35.86931610107422
17-4-2009: 37.43791961669922
20-4-2009: 35.98779296875
21-4-2009: 34.36232376098633
22-4-2009: 35.06843185424805
23-4-2009: 35.14425277709961
24-4-2009: 36.36690902709961
27-4-2009: 35.025779724121094
28-4-2009: 34.224891662597656
29-4-2009: 34.40497589111328
30-4-2009: 37.12040710449219
4-5-2009: 37.125144958496094
5-5-2009: 40.16756820678711
6-5-2009: 41.475528717041016
7-5-2009: 37.414215087890625
8-5-2009: 37.41896438598633
11-5-2009: 36.30056381225586
12-5-2009: 34.88834762573242
13-5-2009: 33.1728401184082
14-5-2009: 33.0401496887207
15-5-2009: 33.888423919677734
18-5-2009: 35.32433319091797
19-5-2009: 36.34795379638672
20-5-2009: 36.90241241455078
21-5-2009: 36.57542419433594
22-5-2009: 36.88345718383789
25-5-2009: 37.31470489501953
26-5-2009: 38.835906982421875
27-5-2009: 38.39045333862305
28-5-2009: 37.722259521484375
29-5-2009: 38.85961151123047
1-6-2009: 41.53239440917969
2-6-2009: 41.702999114990234
3-6-2009: 41.02058410644531
4-6-2009: 41.143798828125
5-6-2009: 42.17689514160156
8-6-2009: 40.499298095703125
9-6-2009: 39.67471694946289
10-6-2009: 40.470863342285156
11-6-2009: 40.78363800048828
12-6-2009: 41.21488571166992
15-6-2009: 39.475677490234375
16-6-2009: 38.158241271972656
17-6-2009: 37.011409759521484
18-6-2009: 37.83125305175781
19-6-2009: 38.29093551635742
22-6-2009: 36.86924362182617
23-6-2009: 36.253173828125
24-6-2009: 37.40000534057617
25-6-2009: 37.08723449707031
26-6-2009: 36.736549377441406
29-6-2009: 37.73173522949219
30-6-2009: 36.85501480102539
1-7-2009: 37.224666595458984
2-7-2009: 35.91670608520508
3-7-2009: 35.926185607910156
6-7-2009: 35.30064010620117
7-7-2009: 35.182167053222656
8-7-2009: 35.82191848754883
9-7-2009: 35.96883773803711
10-7-2009: 35.7461051940918
13-7-2009: 36.191566467285156
14-7-2009: 37.0777587890625
15-7-2009: 38.63214111328125
16-7-2009: 39.85479736328125
17-7-2009: 40.32869338989258
20-7-2009: 40.99215316772461
21-7-2009: 40.83102798461914
22-7-2009: 40.46612548828125
23-7-2009: 41.39022445678711
24-7-2009: 42.11054992675781
27-7-2009: 42.40436553955078
28-7-2009: 41.37126922607422
29-7-2009: 42.00629425048828
30-7-2009: 42.54653549194336
31-7-2009: 42.698184967041016
3-8-2009: 43.6933708190918
4-8-2009: 43.89240646362305
5-8-2009: 46.5367546081543
6-8-2009: 48.053226470947266
7-8-2009: 50.441673278808594
10-8-2009: 49.75925827026367
11-8-2009: 49.18110275268555
12-8-2009: 48.896766662597656
13-8-2009: 50.318458557128906
14-8-2009: 50.3374137878418
17-8-2009: 49.285362243652344
18-8-2009: 49.550743103027344
19-8-2009: 49.038936614990234
20-8-2009: 49.52231216430664
21-8-2009: 50.612274169921875
24-8-2009: 51.62641525268555
25-8-2009: 51.664329528808594
26-8-2009: 52.22352981567383
27-8-2009: 52.65951156616211
28-8-2009: 53.787391662597656
31-8-2009: 53.27558135986328
1-9-2009: 51.37051010131836
2-9-2009: 50.451148986816406
3-9-2009: 49.418052673339844
4-9-2009: 49.47492218017578
7-9-2009: 49.78769302368164
8-9-2009: 47.948970794677734
9-9-2009: 48.65033721923828
10-9-2009: 48.148006439208984
11-9-2009: 48.148006439208984
14-9-2009: 47.01065444946289
15-9-2009: 47.5224609375
16-9-2009: 50.233158111572266
17-9-2009: 52.12874984741211
18-9-2009: 51.27573013305664
21-9-2009: 50.06255340576172
22-9-2009: 49.98672866821289
23-9-2009: 50.659664154052734
24-9-2009: 50.564884185791016
25-9-2009: 50.214202880859375
28-9-2009: 52.55525588989258
29-9-2009: 53.44618225097656
30-9-2009: 52.12874984741211
1-10-2009: 50.83026885986328
2-10-2009: 49.73082733154297
5-10-2009: 49.47492218017578
6-10-2009: 50.88713455200195
7-10-2009: 47.863670349121094
8-10-2009: 47.84000015258789
9-10-2009: 47.4900016784668
12-10-2009: 47.5
13-10-2009: 45.939998626708984
14-10-2009: 48.08000183105469
15-10-2009: 48.11000061035156
16-10-2009: 47.11000061035156
19-10-2009: 48.7599983215332
20-10-2009: 49.0
21-10-2009: 48.59000015258789
22-10-2009: 47.48500061035156
23-10-2009: 48.244998931884766
26-10-2009: 46.8650016784668
27-10-2009: 45.32500076293945
28-10-2009: 43.560001373291016
29-10-2009: 46.13499069213867
30-10-2009: 45.380001068115234
2-11-2009: 45.59000015258789
3-11-2009: 43.650001525878906
4-11-2009: 45.63999938964844
5-11-2009: 45.95000076293945
6-11-2009: 46.915000915527344
9-11-2009: 48.845001220703125
10-11-2009: 48.994998931884766
11-11-2009: 50.400001525878906
12-11-2009: 49.599998474121094
13-11-2009: 49.939998626708984
16-11-2009: 50.7400016784668
17-11-2009: 49.15999984741211
18-11-2009: 49.275001525878906
19-11-2009: 48.755001068115234
20-11-2009: 47.42499923706055
23-11-2009: 49.09000015258789
24-11-2009: 47.505001068115234
25-11-2009: 48.26499938964844
26-11-2009: 45.619998931884766
27-11-2009: 46.5
30-11-2009: 46.88999938964844
1-12-2009: 47.79999923706055
2-12-2009: 47.689998626708984
3-12-2009: 48.39500045776367
4-12-2009: 48.935001373291016
7-12-2009: 48.834999084472656
8-12-2009: 48.255001068115234
9-12-2009: 47.91999816894531
10-12-2009: 48.900001525878906
11-12-2009: 48.380001068115234
14-12-2009: 48.900001525878906
15-12-2009: 47.900001525878906
16-12-2009: 49.150001525878906
17-12-2009: 47.5
18-12-2009: 46.29999923706055
21-12-2009: 47.599998474121094
22-12-2009: 47.790000915527344
23-12-2009: 48.36000061035156
24-12-2009: 48.5099983215332
28-12-2009: 49.09000015258789
29-12-2009: 49.345001220703125
30-12-2009: 49.099998474121094
31-12-2009: 48.95000076293945
4-1-2010: 50.2400016784668
5-1-2010: 49.915000915527344
6-1-2010: 49.91999816894531
7-1-2010: 51.310001373291016
8-1-2010: 52.08000183105469
11-1-2010: 52.20000076293945
12-1-2010: 51.66999816894531
13-1-2010: 50.189998626708984
14-1-2010: 50.400001525878906
15-1-2010: 49.025001525878906
18-1-2010: 48.505001068115234
19-1-2010: 48.119998931884766
20-1-2010: 47.0
21-1-2010: 44.77000045776367
22-1-2010: 42.439998626708984
25-1-2010: 43.029998779296875
26-1-2010: 43.51499938964844
27-1-2010: 42.845001220703125
28-1-2010: 41.810001373291016
29-1-2010: 42.20500183105469
1-2-2010: 42.52000045776367
2-2-2010: 43.54999923706055
3-2-2010: 42.52000045776367
4-2-2010: 40.060001373291016
5-2-2010: 38.380001068115234
8-2-2010: 38.79999923706055
9-2-2010: 39.560001373291016
10-2-2010: 41.244998931884766
11-2-2010: 40.2599983215332
12-2-2010: 39.0
15-2-2010: 39.220001220703125
16-2-2010: 41.0
17-2-2010: 42.0
18-2-2010: 38.97499084472656
19-2-2010: 39.70000076293945
22-2-2010: 40.52000045776367
23-2-2010: 39.55500030517578
24-2-2010: 40.2400016784668
25-2-2010: 39.790000915527344
26-2-2010: 40.400001525878906
1-3-2010: 41.275001525878906
2-3-2010: 42.02000045776367
3-3-2010: 42.86000061035156
4-3-2010: 42.880001068115234
5-3-2010: 44.95000076293945
8-3-2010: 44.30500030517578
9-3-2010: 43.64500045776367
10-3-2010: 44.79999923706055
11-3-2010: 44.0
12-3-2010: 44.279998779296875
15-3-2010: 43.154998779296875
16-3-2010: 44.04999923706055
17-3-2010: 45.0
18-3-2010: 44.654998779296875
19-3-2010: 45.0
22-3-2010: 45.665000915527344
23-3-2010: 46.15999984741211
24-3-2010: 46.5
25-3-2010: 47.06999969482422
26-3-2010: 47.14500045776367
29-3-2010: 47.255001068115234
30-3-2010: 46.709999084472656
31-3-2010: 46.564998626708984
1-4-2010: 47.345001220703125
6-4-2010: 46.93000030517578
7-4-2010: 46.30500030517578
8-4-2010: 44.849998474121094
9-4-2010: 45.88999938964844
12-4-2010: 46.5
13-4-2010: 46.14500045776367
14-4-2010: 45.96500015258789
15-4-2010: 46.5
16-4-2010: 45.20500183105469
19-4-2010: 44.70000076293945
20-4-2010: 45.40999984741211
21-4-2010: 44.28499984741211
22-4-2010: 43.375
23-4-2010: 43.099998474121094
26-4-2010: 43.67499923706055
27-4-2010: 41.04499053955078
28-4-2010: 40.90999984741211
29-4-2010: 41.05500030517578
30-4-2010: 40.400001525878906
3-5-2010: 40.97499084472656
4-5-2010: 38.619998931884766
5-5-2010: 38.29499053955078
6-5-2010: 35.619998931884766
7-5-2010: 35.619998931884766
10-5-2010: 40.599998474121094
11-5-2010: 39.79499053955078
12-5-2010: 39.189998626708984
13-5-2010: 38.58000183105469
14-5-2010: 35.25
17-5-2010: 35.45000076293945
18-5-2010: 37.130001068115234
19-5-2010: 35.564998626708984
20-5-2010: 34.630001068115234
21-5-2010: 35.23500061035156
24-5-2010: 35.22499084472656
25-5-2010: 33.0099983215332
26-5-2010: 33.45000076293945
27-5-2010: 35.93000030517578
28-5-2010: 35.54999923706055
31-5-2010: 35.04999923706055
1-6-2010: 34.185001373291016
2-6-2010: 33.849998474121094
3-6-2010: 34.17499923706055
4-6-2010: 31.584999084472656
7-6-2010: 31.0
8-6-2010: 30.329999923706055
9-6-2010: 31.7450008392334
10-6-2010: 32.65999984741211
11-6-2010: 33.72499084472656
14-6-2010: 35.04499053955078
15-6-2010: 36.400001525878906
16-6-2010: 36.15999984741211
17-6-2010: 37.13499069213867
18-6-2010: 38.22999954223633
21-6-2010: 38.88999938964844
22-6-2010: 37.349998474121094
23-6-2010: 36.81999969482422
24-6-2010: 35.154998779296875
25-6-2010: 35.779998779296875
28-6-2010: 36.130001068115234
29-6-2010: 33.79999923706055
30-6-2010: 34.29999923706055
1-7-2010: 32.86000061035156
2-7-2010: 32.900001525878906
5-7-2010: 33.029998779296875
6-7-2010: 35.099998474121094
7-7-2010: 37.57500076293945
8-7-2010: 38.775001525878906
9-7-2010: 38.39500045776367
12-7-2010: 38.2599983215332
13-7-2010: 39.5
14-7-2010: 38.63999938964844
15-7-2010: 37.84000015258789
16-7-2010: 36.29999923706055
19-7-2010: 36.04999923706055
20-7-2010: 35.79499053955078
21-7-2010: 36.13499069213867
22-7-2010: 37.970001220703125
23-7-2010: 38.0
26-7-2010: 39.9900016784668
27-7-2010: 44.22499084472656
28-7-2010: 45.029998779296875
29-7-2010: 44.709999084472656
30-7-2010: 44.23500061035156
2-8-2010: 46.29999923706055
3-8-2010: 45.39500045776367
4-8-2010: 45.70500183105469
5-8-2010: 45.22499084472656
6-8-2010: 45.52000045776367
9-8-2010: 46.36000061035156
10-8-2010: 45.06999969482422
11-8-2010: 43.18000030517578
12-8-2010: 42.650001525878906
13-8-2010: 43.369998931884766
16-8-2010: 42.900001525878906
17-8-2010: 43.92499923706055
18-8-2010: 43.17499923706055
19-8-2010: 41.685001373291016
20-8-2010: 41.095001220703125
23-8-2010: 41.28499984741211
24-8-2010: 40.70000076293945
25-8-2010: 39.93000030517578
26-8-2010: 40.119998931884766
27-8-2010: 40.45000076293945
30-8-2010: 40.185001373291016
31-8-2010: 40.18000030517578
1-9-2010: 42.46500015258789
2-9-2010: 42.78499984741211
3-9-2010: 44.375
6-9-2010: 44.314998626708984
7-9-2010: 42.61000061035156
8-9-2010: 42.14500045776367
9-9-2010: 43.584999084472656
10-9-2010: 43.90999984741211
13-9-2010: 45.79999923706055
14-9-2010: 46.11000061035156
15-9-2010: 45.92499923706055
16-9-2010: 45.33000183105469
17-9-2010: 44.0
20-9-2010: 44.42499923706055
21-9-2010: 45.02000045776367
22-9-2010: 44.26499938964844
23-9-2010: 43.5099983215332
24-9-2010: 45.209999084472656
27-9-2010: 45.04499053955078
28-9-2010: 44.75
29-9-2010: 43.22999954223633
30-9-2010: 42.25
1-10-2010: 41.400001525878906
4-10-2010: 40.849998474121094
5-10-2010: 42.32500076293945
6-10-2010: 43.165000915527344
7-10-2010: 43.775001525878906
8-10-2010: 43.375
11-10-2010: 42.66999816894531
12-10-2010: 42.59000015258789
13-10-2010: 43.029998779296875
14-10-2010: 41.69499969482422
15-10-2010: 41.52000045776367
18-10-2010: 42.35499954223633
19-10-2010: 43.05500030517578
20-10-2010: 43.834999084472656
21-10-2010: 43.63499069213867
22-10-2010: 43.5
25-10-2010: 43.47499084472656
26-10-2010: 43.900001525878906
27-10-2010: 43.27000045776367
28-10-2010: 43.3650016784668
29-10-2010: 43.025001525878906
1-11-2010: 42.595001220703125
2-11-2010: 42.099998474121094
3-11-2010: 42.90999984741211
4-11-2010: 44.845001220703125
5-11-2010: 44.01499938964844
8-11-2010: 44.09000015258789
9-11-2010: 44.189998626708984
10-11-2010: 42.82500076293945
11-11-2010: 41.91999816894531
12-11-2010: 42.40999984741211
15-11-2010: 42.595001220703125
16-11-2010: 40.68000030517578
17-11-2010: 41.5
18-11-2010: 42.81999969482422
19-11-2010: 41.84000015258789
22-11-2010: 40.65999984741211
23-11-2010: 38.755001068115234
24-11-2010: 38.79999923706055
25-11-2010: 38.775001525878906
26-11-2010: 38.40999984741211
29-11-2010: 37.04999923706055
30-11-2010: 35.70500183105469
1-12-2010: 37.314998626708984
2-12-2010: 39.0099983215332
3-12-2010: 39.30500030517578
6-12-2010: 38.58000183105469
7-12-2010: 38.900001525878906
8-12-2010: 40.064998626708984
9-12-2010: 41.595001220703125
10-12-2010: 41.314998626708984
13-12-2010: 42.08000183105469
14-12-2010: 42.095001220703125
15-12-2010: 41.36000061035156
16-12-2010: 41.68000030517578
17-12-2010: 41.290000915527344
20-12-2010: 41.400001525878906
21-12-2010: 43.005001068115234
22-12-2010: 42.400001525878906
23-12-2010: 42.209999084472656
27-12-2010: 41.34000015258789
28-12-2010: 41.5099983215332
29-12-2010: 41.48500061035156
30-12-2010: 40.8650016784668
3-1-2011: 41.84000015258789
4-1-2011: 43.099998474121094
5-1-2011: 42.73500061035156
6-1-2011: 42.13999938964844
7-1-2011: 40.880001068115234
10-1-2011: 39.33000183105469
11-1-2011: 40.40999984741211
12-1-2011: 43.27000045776367
13-1-2011: 45.209999084472656
14-1-2011: 45.189998626708984
17-1-2011: 44.959999084472656
18-1-2011: 45.94499969482422
19-1-2011: 46.31999969482422
20-1-2011: 46.875
21-1-2011: 48.08000183105469
24-1-2011: 48.25
25-1-2011: 46.93000030517578
26-1-2011: 46.064998626708984
27-1-2011: 47.505001068115234
28-1-2011: 48.31999969482422
31-1-2011: 47.22999954223633
1-2-2011: 47.875
2-2-2011: 47.95500183105469
3-2-2011: 46.52000045776367
4-2-2011: 46.80500030517578
7-2-2011: 47.59000015258789
8-2-2011: 48.154998779296875
9-2-2011: 48.404998779296875
10-2-2011: 47.57500076293945
11-2-2011: 48.400001525878906
14-2-2011: 47.79999923706055
15-2-2011: 48.8650016784668
16-2-2011: 51.2400016784668
17-2-2011: 52.040000915527344
18-2-2011: 51.93000030517578
21-2-2011: 50.34000015258789
22-2-2011: 49.2599983215332
23-2-2011: 49.130001068115234
24-2-2011: 48.56999969482422
25-2-2011: 49.540000915527344
28-2-2011: 50.95000076293945
1-3-2011: 49.185001373291016
2-3-2011: 48.529998779296875
3-3-2011: 48.79499053955078
4-3-2011: 47.51499938964844
7-3-2011: 46.54999923706055
8-3-2011: 47.25
9-3-2011: 46.380001068115234
10-3-2011: 45.97499084472656
11-3-2011: 46.75
14-3-2011: 47.45500183105469
15-3-2011: 45.79999923706055
16-3-2011: 44.599998474121094
17-3-2011: 45.44499969482422
18-3-2011: 46.435001373291016
21-3-2011: 48.125
22-3-2011: 48.35499954223633
23-3-2011: 47.98500061035156
24-3-2011: 48.380001068115234
25-3-2011: 48.349998474121094
28-3-2011: 48.349998474121094
29-3-2011: 48.32500076293945
30-3-2011: 47.47999954223633
31-3-2011: 45.849998474121094
1-4-2011: 47.11000061035156
4-4-2011: 45.80500030517578
5-4-2011: 45.31999969482422
6-4-2011: 46.56999969482422
7-4-2011: 47.005001068115234
8-4-2011: 47.849998474121094
11-4-2011: 47.220001220703125
12-4-2011: 46.45500183105469
13-4-2011: 46.63999938964844
14-4-2011: 45.63499069213867
15-4-2011: 45.22499084472656
18-4-2011: 43.470001220703125
19-4-2011: 43.709999084472656
20-4-2011: 43.69499969482422
21-4-2011: 43.4900016784668
26-4-2011: 43.5
27-4-2011: 43.790000915527344
28-4-2011: 44.97999954223633
29-4-2011: 45.15999984741211
2-5-2011: 45.39500045776367
3-5-2011: 45.56999969482422
4-5-2011: 45.52000045776367
5-5-2011: 43.255001068115234
6-5-2011: 43.31999969482422
9-5-2011: 42.185001373291016
10-5-2011: 43.08000183105469
11-5-2011: 42.97999954223633
12-5-2011: 42.150001525878906
13-5-2011: 42.20000076293945
16-5-2011: 41.93000030517578
17-5-2011: 41.755001068115234
18-5-2011: 41.92499923706055
19-5-2011: 42.185001373291016
20-5-2011: 41.9900016784668
23-5-2011: 41.310001373291016
24-5-2011: 41.22499084472656
25-5-2011: 42.10499954223633
26-5-2011: 41.7400016784668
27-5-2011: 42.310001373291016
30-5-2011: 41.994998931884766
31-5-2011: 41.2400016784668
1-6-2011: 40.525001525878906
2-6-2011: 40.20000076293945
3-6-2011: 40.98500061035156
6-6-2011: 40.09000015258789
7-6-2011: 40.349998474121094
8-6-2011: 39.790000915527344
9-6-2011: 39.84000015258789
10-6-2011: 39.04999923706055
13-6-2011: 39.0099983215332
14-6-2011: 39.790000915527344
15-6-2011: 38.775001525878906
16-6-2011: 38.13499069213867
17-6-2011: 39.09000015258789
20-6-2011: 38.76499938964844
21-6-2011: 40.17499923706055
22-6-2011: 39.875
23-6-2011: 38.459999084472656
24-6-2011: 37.775001525878906
27-6-2011: 37.66999816894531
28-6-2011: 38.810001373291016
29-6-2011: 39.81999969482422
30-6-2011: 40.91999816894531
1-7-2011: 42.439998626708984
4-7-2011: 41.869998931884766
5-7-2011: 41.150001525878906
6-7-2011: 40.26499938964844
7-7-2011: 40.09000015258789
8-7-2011: 38.525001525878906
11-7-2011: 36.33000183105469
12-7-2011: 36.13499069213867
13-7-2011: 35.98500061035156
14-7-2011: 35.51499938964844
15-7-2011: 34.70000076293945
18-7-2011: 32.79999923706055
19-7-2011: 34.2400016784668
20-7-2011: 36.0
21-7-2011: 38.22999954223633
22-7-2011: 38.07500076293945
25-7-2011: 36.27000045776367
26-7-2011: 36.029998779296875
27-7-2011: 35.084999084472656
28-7-2011: 35.60499954223633
29-7-2011: 34.73500061035156
1-8-2011: 33.30500030517578
2-8-2011: 32.505001068115234
3-8-2011: 29.59000015258789
4-8-2011: 27.700000762939453
5-8-2011: 27.434999465942383
8-8-2011: 25.125
9-8-2011: 26.014999389648438
10-8-2011: 22.18000030517578
11-8-2011: 23.0
12-8-2011: 24.299999237060547
15-8-2011: 24.799999237060547
16-8-2011: 25.274999618530273
17-8-2011: 24.639999389648438
18-8-2011: 21.600000381469727
19-8-2011: 20.8700008392334
22-8-2011: 21.065000534057617
23-8-2011: 21.0
24-8-2011: 21.395000457763672
25-8-2011: 21.950000762939453
26-8-2011: 21.329999923706055
29-8-2011: 22.200000762939453
30-8-2011: 21.950000762939453
31-8-2011: 23.360000610351562
1-9-2011: 23.600000381469727
2-9-2011: 22.565000534057617
5-9-2011: 20.200000762939453
6-9-2011: 18.815000534057617
7-9-2011: 19.09000015258789
8-9-2011: 19.4950008392334
9-9-2011: 17.40999984741211
12-9-2011: 15.569999694824219
13-9-2011: 17.40999984741211
14-9-2011: 17.19499969482422
15-9-2011: 18.575000762939453
16-9-2011: 18.315000534057617
19-9-2011: 17.690000534057617
20-9-2011: 17.145000457763672
21-9-2011: 16.924999237060547
22-9-2011: 15.305000305175781
23-9-2011: 16.645000457763672
26-9-2011: 17.549999237060547
27-9-2011: 20.5
28-9-2011: 19.920000076293945
29-9-2011: 21.079999923706055
30-9-2011: 20.0
3-10-2011: 18.969999313354492
4-10-2011: 18.040000915527344
5-10-2011: 19.600000381469727
6-10-2011: 20.690000534057617
7-10-2011: 20.510000228881836
10-10-2011: 20.7549991607666
11-10-2011: 21.850000381469727
12-10-2011: 23.155000686645508
13-10-2011: 21.604999542236328
14-10-2011: 20.834999084472656
17-10-2011: 20.25
18-10-2011: 19.239999771118164
19-10-2011: 19.450000762939453
20-10-2011: 17.96500015258789
21-10-2011: 18.969999313354492
24-10-2011: 19.75
25-10-2011: 19.0
26-10-2011: 18.764999389648438
27-10-2011: 22.9950008392334
28-10-2011: 23.389999389648438
31-10-2011: 21.100000381469727
1-11-2011: 17.674999237060547
2-11-2011: 17.600000381469727
3-11-2011: 18.614999771118164
4-11-2011: 17.924999237060547
7-11-2011: 17.4950008392334
8-11-2011: 18.764999389648438
9-11-2011: 18.200000762939453
10-11-2011: 18.100000381469727
11-11-2011: 18.854999542236328
14-11-2011: 18.625
15-11-2011: 17.655000686645508
16-11-2011: 17.635000228881836
17-11-2011: 16.94499969482422
18-11-2011: 16.665000915527344
21-11-2011: 16.010000228881836
22-11-2011: 15.46500015258789
23-11-2011: 15.050000190734863
24-11-2011: 15.505000114440918
25-11-2011: 15.829999923706055
28-11-2011: 17.350000381469727
29-11-2011: 17.280000686645508
30-11-2011: 18.079999923706055
1-12-2011: 17.5
2-12-2011: 18.905000686645508
5-12-2011: 20.145000457763672
6-12-2011: 20.270000457763672
7-12-2011: 20.0
8-12-2011: 19.100000381469727
9-12-2011: 19.55500030517578
12-12-2011: 18.600000381469727
13-12-2011: 17.719999313354492
14-12-2011: 16.30500030517578
15-12-2011: 16.30500030517578
16-12-2011: 16.545000076293945
19-12-2011: 16.450000762939453
20-12-2011: 17.21500015258789
21-12-2011: 16.6299991607666
22-12-2011: 17.18000030517578
23-12-2011: 17.219999313354492
27-12-2011: 16.860000610351562
28-12-2011: 16.344999313354492
29-12-2011: 16.69499969482422
30-12-2011: 17.204999923706055
2-1-2012: 17.684999465942383
3-1-2012: 17.600000381469727
4-1-2012: 17.0
5-1-2012: 16.079999923706055
6-1-2012: 15.5649995803833
9-1-2012: 15.0
10-1-2012: 15.744999885559082
11-1-2012: 15.899999618530273
12-1-2012: 16.295000076293945
13-1-2012: 16.34000015258789
16-1-2012: 16.545000076293945
17-1-2012: 16.860000610351562
18-1-2012: 17.760000228881836
19-1-2012: 20.094999313354492
20-1-2012: 21.0049991607666
23-1-2012: 22.799999237060547
24-1-2012: 21.56999969482422
25-1-2012: 21.0
26-1-2012: 21.010000228881836
27-1-2012: 21.06999969482422
30-1-2012: 19.709999084472656
31-1-2012: 20.364999771118164
1-2-2012: 21.56999969482422
2-2-2012: 22.610000610351562
3-2-2012: 24.25
6-2-2012: 23.549999237060547
7-2-2012: 23.834999084472656
8-2-2012: 23.844999313354492
9-2-2012: 25.1299991607666
10-2-2012: 23.25
13-2-2012: 22.739999771118164
14-2-2012: 21.899999618530273
15-2-2012: 22.3799991607666
16-2-2012: 22.55500030517578
17-2-2012: 24.024999618530273
20-2-2012: 24.165000915527344
21-2-2012: 24.299999237060547
22-2-2012: 23.225000381469727
23-2-2012: 23.0
24-2-2012: 24.43000030517578
27-2-2012: 23.709999084472656
28-2-2012: 24.18000030517578
29-2-2012: 24.25
1-3-2012: 25.059999465942383
2-3-2012: 25.395000457763672
5-3-2012: 24.94499969482422
6-3-2012: 23.0
7-3-2012: 23.780000686645508
8-3-2012: 24.670000076293945
9-3-2012: 24.415000915527344
12-3-2012: 23.989999771118164
13-3-2012: 24.575000762939453
14-3-2012: 24.844999313354492
15-3-2012: 24.725000381469727
16-3-2012: 25.219999313354492
19-3-2012: 25.075000762939453
20-3-2012: 24.639999389648438
21-3-2012: 24.19499969482422
22-3-2012: 23.450000762939453
23-3-2012: 23.934999465942383
26-3-2012: 23.829999923706055
27-3-2012: 23.549999237060547
28-3-2012: 22.8700008392334
29-3-2012: 21.94499969482422
30-3-2012: 21.96500015258789
2-4-2012: 21.93000030517578
3-4-2012: 21.114999771118164
4-4-2012: 20.375
5-4-2012: 20.225000381469727
10-4-2012: 18.969999313354492
11-4-2012: 18.969999313354492
12-4-2012: 18.899999618530273
13-4-2012: 17.80500030517578
16-4-2012: 17.094999313354492
17-4-2012: 18.565000534057617
18-4-2012: 17.635000228881836
19-4-2012: 16.719999313354492
20-4-2012: 17.299999237060547
23-4-2012: 16.625
24-4-2012: 17.18000030517578
25-4-2012: 18.2549991607666
26-4-2012: 17.6200008392334
27-4-2012: 18.15999984741211
30-4-2012: 17.860000610351562
2-5-2012: 18.030000686645508
3-5-2012: 17.264999389648438
4-5-2012: 17.295000076293945
7-5-2012: 17.989999771118164
8-5-2012: 17.135000228881836
9-5-2012: 16.75
10-5-2012: 17.5049991607666
11-5-2012: 17.209999084472656
14-5-2012: 16.4950008392334
15-5-2012: 15.795000076293945
16-5-2012: 16.049999237060547
17-5-2012: 15.46500015258789
18-5-2012: 15.819999694824219
21-5-2012: 15.895000457763672
22-5-2012: 16.639999389648438
23-5-2012: 15.920000076293945
24-5-2012: 16.28499984741211
25-5-2012: 16.270000457763672
28-5-2012: 16.149999618530273
29-5-2012: 16.079999923706055
30-5-2012: 15.914999961853027
31-5-2012: 16.059999465942383
1-6-2012: 15.96500015258789
4-6-2012: 16.524999618530273
5-6-2012: 17.190000534057617
6-6-2012: 17.71500015258789
7-6-2012: 17.725000381469727
8-6-2012: 17.514999389648438
11-6-2012: 16.96500015258789
12-6-2012: 16.80500030517578
13-6-2012: 16.774999618530273
14-6-2012: 16.93000030517578
15-6-2012: 17.780000686645508
18-6-2012: 17.014999389648438
19-6-2012: 17.475000381469727
20-6-2012: 17.975000381469727
21-6-2012: 17.739999771118164
22-6-2012: 17.795000076293945
25-6-2012: 16.7450008392334
26-6-2012: 16.5
27-6-2012: 17.09000015258789
28-6-2012: 16.739999771118164
29-6-2012: 18.40999984741211
2-7-2012: 18.950000762939453
3-7-2012: 18.665000915527344
4-7-2012: 18.844999313354492
5-7-2012: 18.59000015258789
6-7-2012: 17.524999618530273
9-7-2012: 17.510000228881836
10-7-2012: 17.549999237060547
11-7-2012: 17.59000015258789
12-7-2012: 17.204999923706055
13-7-2012: 17.18000030517578
16-7-2012: 17.18000030517578
17-7-2012: 17.3700008392334
18-7-2012: 17.415000915527344
19-7-2012: 17.135000228881836
20-7-2012: 16.389999389648438
23-7-2012: 15.640000343322754
24-7-2012: 15.399999618530273
25-7-2012: 15.585000038146973
26-7-2012: 16.969999313354492
27-7-2012: 18.0
30-7-2012: 18.684999465942383
31-7-2012: 18.010000228881836
1-8-2012: 18.104999542236328
2-8-2012: 16.799999237060547
3-8-2012: 18.524999618530273
6-8-2012: 18.924999237060547
7-8-2012: 19.395000457763672
8-8-2012: 19.604999542236328
9-8-2012: 19.864999771118164
10-8-2012: 20.06999969482422
13-8-2012: 20.264999389648438
14-8-2012: 20.260000228881836
15-8-2012: 20.34000015258789
16-8-2012: 20.950000762939453
17-8-2012: 21.549999237060547
20-8-2012: 20.770000457763672
21-8-2012: 21.56999969482422
22-8-2012: 21.25
23-8-2012: 20.7450008392334
24-8-2012: 20.56999969482422
27-8-2012: 20.979999542236328
28-8-2012: 20.9950008392334
29-8-2012: 20.850000381469727
30-8-2012: 20.46500015258789
31-8-2012: 21.049999237060547
3-9-2012: 21.020000457763672
4-9-2012: 20.760000228881836
5-9-2012: 21.274999618530273
6-9-2012: 22.924999237060547
7-9-2012: 24.489999771118164
10-9-2012: 24.405000686645508
11-9-2012: 24.65999984741211
12-9-2012: 24.729999542236328
13-9-2012: 23.924999237060547
14-9-2012: 24.75
17-9-2012: 25.030000686645508
18-9-2012: 24.100000381469727
19-9-2012: 24.100000381469727
20-9-2012: 23.55500030517578
21-9-2012: 23.795000076293945
24-9-2012: 23.405000686645508
25-9-2012: 23.954999923706055
26-9-2012: 22.424999237060547
27-9-2012: 22.790000915527344
28-9-2012: 22.100000381469727
1-10-2012: 22.950000762939453
2-10-2012: 22.579999923706055
3-10-2012: 22.5049991607666
4-10-2012: 22.895000457763672
5-10-2012: 23.75
8-10-2012: 23.145000457763672
9-10-2012: 22.93000030517578
10-10-2012: 22.739999771118164
11-10-2012: 23.844999313354492
12-10-2012: 23.975000381469727
15-10-2012: 24.344999313354492
16-10-2012: 25.28499984741211
17-10-2012: 26.114999771118164
18-10-2012: 26.774999618530273
19-10-2012: 26.100000381469727
22-10-2012: 26.010000228881836
23-10-2012: 25.43000030517578
24-10-2012: 25.174999237060547
25-10-2012: 24.885000228881836
26-10-2012: 24.639999389648438
29-10-2012: 24.399999618530273
30-10-2012: 25.049999237060547
31-10-2012: 24.524999618530273
1-11-2012: 25.0049991607666
2-11-2012: 25.389999389648438
5-11-2012: 24.770000457763672
6-11-2012: 25.329999923706055
7-11-2012: 24.59000015258789
8-11-2012: 24.9950008392334
9-11-2012: 24.6200008392334
12-11-2012: 24.905000686645508
13-11-2012: 25.344999313354492
14-11-2012: 24.9950008392334
15-11-2012: 25.139999389648438
16-11-2012: 24.434999465942383
19-11-2012: 25.78499984741211
20-11-2012: 26.2549991607666
21-11-2012: 26.635000228881836
22-11-2012: 26.84000015258789
23-11-2012: 27.135000228881836
26-11-2012: 26.440000534057617
27-11-2012: 27.024999618530273
28-11-2012: 27.149999618530273
29-11-2012: 27.815000534057617
30-11-2012: 27.80500030517578
3-12-2012: 27.940000534057617
4-12-2012: 28.510000228881836
5-12-2012: 28.19499969482422
6-12-2012: 28.625
7-12-2012: 29.274999618530273
10-12-2012: 28.815000534057617
11-12-2012: 29.2549991607666
12-12-2012: 29.524999618530273
13-12-2012: 29.1299991607666
14-12-2012: 29.2450008392334
17-12-2012: 29.59000015258789
18-12-2012: 29.75
19-12-2012: 29.75
20-12-2012: 29.485000610351562
21-12-2012: 28.875
27-12-2012: 28.899999618530273
28-12-2012: 28.149999618530273
2-1-2013: 29.850000381469727
3-1-2013: 29.575000762939453
4-1-2013: 29.329999923706055
7-1-2013: 30.1299991607666
8-1-2013: 31.084999084472656
9-1-2013: 32.150001525878906
10-1-2013: 32.70000076293945
11-1-2013: 32.89500045776367
14-1-2013: 34.13999938964844
15-1-2013: 33.4900016784668
16-1-2013: 32.540000915527344
17-1-2013: 32.779998779296875
18-1-2013: 33.2400016784668
21-1-2013: 33.95500183105469
22-1-2013: 33.5
23-1-2013: 32.34000015258789
24-1-2013: 33.119998931884766
25-1-2013: 33.724998474121094
28-1-2013: 34.060001373291016
29-1-2013: 33.584999084472656
30-1-2013: 33.02000045776367
31-1-2013: 33.275001525878906
1-2-2013: 33.7400016784668
4-2-2013: 32.125
5-2-2013: 32.654998779296875
6-2-2013: 31.5
7-2-2013: 31.05500030517578
8-2-2013: 31.950000762939453
11-2-2013: 31.55500030517578
12-2-2013: 32.665000915527344
13-2-2013: 31.5
14-2-2013: 30.405000686645508
15-2-2013: 29.989999771118164
18-2-2013: 30.4950008392334
19-2-2013: 31.155000686645508
20-2-2013: 30.670000076293945
21-2-2013: 29.280000686645508
22-2-2013: 29.81999969482422
25-2-2013: 29.825000762939453
26-2-2013: 28.200000762939453
27-2-2013: 29.174999237060547
28-2-2013: 29.40999984741211
1-3-2013: 28.649999618530273
4-3-2013: 28.665000915527344
5-3-2013: 29.834999084472656
6-3-2013: 29.639999389648438
7-3-2013: 29.459999084472656
8-3-2013: 30.844999313354492
11-3-2013: 30.924999237060547
12-3-2013: 30.6200008392334
13-3-2013: 30.05500030517578
14-3-2013: 30.5
15-3-2013: 29.975000381469727
18-3-2013: 28.975000381469727
19-3-2013: 27.84000015258789
20-3-2013: 28.190000534057617
21-3-2013: 28.139999389648438
22-3-2013: 27.43000030517578
25-3-2013: 25.780000686645508
26-3-2013: 25.735000610351562
27-3-2013: 25.475000381469727
28-3-2013: 25.6299991607666
2-4-2013: 26.540000915527344
3-4-2013: 25.725000381469727
4-4-2013: 25.420000076293945
5-4-2013: 25.395000457763672
8-4-2013: 25.094999313354492
9-4-2013: 25.260000228881836
10-4-2013: 26.80500030517578
11-4-2013: 27.190000534057617
12-4-2013: 26.399999618530273
15-4-2013: 26.100000381469727
16-4-2013: 26.155000686645508
17-4-2013: 25.174999237060547
18-4-2013: 24.299999237060547
19-4-2013: 24.780000686645508
22-4-2013: 24.9950008392334
23-4-2013: 26.760000228881836
24-4-2013: 26.78499984741211
25-4-2013: 26.96500015258789
26-4-2013: 26.725000381469727
29-4-2013: 27.200000762939453
30-4-2013: 27.579999923706055
2-5-2013: 27.780000686645508
3-5-2013: 28.545000076293945
6-5-2013: 28.520000457763672
7-5-2013: 30.139999389648438
8-5-2013: 30.719999313354492
9-5-2013: 30.68000030517578
10-5-2013: 30.065000534057617
13-5-2013: 29.844999313354492
14-5-2013: 29.9950008392334
15-5-2013: 30.600000381469727
16-5-2013: 30.764999389648438
17-5-2013: 31.5
20-5-2013: 32.154998779296875
21-5-2013: 32.0
22-5-2013: 32.130001068115234
23-5-2013: 30.885000228881836
24-5-2013: 30.635000228881836
27-5-2013: 30.924999237060547
28-5-2013: 31.8799991607666
29-5-2013: 31.010000228881836
30-5-2013: 31.09000015258789
31-5-2013: 30.860000610351562
3-6-2013: 30.594999313354492
4-6-2013: 31.030000686645508
5-6-2013: 30.424999237060547
6-6-2013: 29.614999771118164
7-6-2013: 30.145000457763672
10-6-2013: 29.71500015258789
11-6-2013: 29.19499969482422
12-6-2013: 28.454999923706055
13-6-2013: 28.2549991607666
14-6-2013: 28.559999465942383
17-6-2013: 28.940000534057617
18-6-2013: 29.06999969482422
19-6-2013: 28.80500030517578
20-6-2013: 27.540000915527344
21-6-2013: 26.950000762939453
24-6-2013: 26.579999923706055
25-6-2013: 26.709999084472656
26-6-2013: 27.649999618530273
27-6-2013: 27.549999237060547
28-6-2013: 26.399999618530273
1-7-2013: 26.71500015258789
2-7-2013: 26.399999618530273
3-7-2013: 25.864999771118164
4-7-2013: 27.204999923706055
5-7-2013: 26.9950008392334
8-7-2013: 27.65999984741211
9-7-2013: 27.735000610351562
10-7-2013: 27.78499984741211
11-7-2013: 27.875
12-7-2013: 27.895000457763672
15-7-2013: 28.28499984741211
16-7-2013: 27.940000534057617
17-7-2013: 27.920000076293945
18-7-2013: 29.114999771118164
19-7-2013: 29.280000686645508
22-7-2013: 29.719999313354492
23-7-2013: 29.510000228881836
24-7-2013: 30.290000915527344
25-7-2013: 30.44499969482422
26-7-2013: 30.44499969482422
29-7-2013: 30.53499984741211
30-7-2013: 30.5
31-7-2013: 30.21500015258789
1-8-2013: 33.349998474121094
2-8-2013: 34.05500030517578
5-8-2013: 34.42499923706055
6-8-2013: 33.55500030517578
7-8-2013: 34.380001068115234
8-8-2013: 35.20000076293945
9-8-2013: 35.7400016784668
12-8-2013: 35.599998474121094
13-8-2013: 35.14500045776367
14-8-2013: 35.51499938964844
15-8-2013: 35.33000183105469
16-8-2013: 35.91999816894531
19-8-2013: 34.994998931884766
20-8-2013: 34.0
21-8-2013: 33.81999969482422
22-8-2013: 34.67499923706055
23-8-2013: 34.89500045776367
26-8-2013: 34.404998779296875
27-8-2013: 32.80500030517578
28-8-2013: 33.07500076293945
29-8-2013: 33.66999816894531
30-8-2013: 33.1150016784668
2-9-2013: 34.16999816894531
3-9-2013: 33.83000183105469
4-9-2013: 33.875
5-9-2013: 34.08000183105469
6-9-2013: 34.810001373291016
9-9-2013: 35.404998779296875
10-9-2013: 36.744998931884766
11-9-2013: 37.064998626708984
12-9-2013: 36.7400016784668
13-9-2013: 36.79999923706055
16-9-2013: 37.404998779296875
17-9-2013: 37.35499954223633
18-9-2013: 38.025001525878906
19-9-2013: 38.22999954223633
20-9-2013: 37.900001525878906
23-9-2013: 37.439998626708984
24-9-2013: 37.474998474121094
25-9-2013: 37.32500076293945
26-9-2013: 37.060001373291016
27-9-2013: 37.165000915527344
30-9-2013: 36.83000183105469
1-10-2013: 37.849998474121094
2-10-2013: 38.79999923706055
3-10-2013: 38.209999084472656
4-10-2013: 38.91999816894531
7-10-2013: 39.27000045776367
8-10-2013: 38.39500045776367
9-10-2013: 38.959999084472656
10-10-2013: 40.435001373291016
11-10-2013: 40.595001220703125
14-10-2013: 40.685001373291016
15-10-2013: 41.56999969482422
16-10-2013: 41.845001220703125
17-10-2013: 41.834999084472656
18-10-2013: 42.47999954223633
21-10-2013: 41.71500015258789
22-10-2013: 41.709999084472656
23-10-2013: 40.70000076293945
24-10-2013: 41.39500045776367
25-10-2013: 40.900001525878906
28-10-2013: 40.130001068115234
29-10-2013: 40.80500030517578
30-10-2013: 40.755001068115234
31-10-2013: 41.81999969482422
1-11-2013: 41.619998931884766
4-11-2013: 41.42499923706055
5-11-2013: 40.349998474121094
6-11-2013: 40.56999969482422
7-11-2013: 41.744998931884766
8-11-2013: 40.77000045776367
11-11-2013: 40.97999954223633
12-11-2013: 40.76499938964844
13-11-2013: 40.71500015258789
14-11-2013: 41.040000915527344
15-11-2013: 41.474998474121094
18-11-2013: 41.720001220703125
19-11-2013: 40.94499969482422
20-11-2013: 40.459999084472656
21-11-2013: 40.42499923706055
22-11-2013: 40.564998626708984
25-11-2013: 41.4900016784668
26-11-2013: 41.45000076293945
27-11-2013: 41.994998931884766
28-11-2013: 42.2599983215332
29-11-2013: 42.334999084472656
2-12-2013: 42.17499923706055
3-12-2013: 40.79999923706055
4-12-2013: 40.375
5-12-2013: 39.72999954223633
6-12-2013: 40.41999816894531
9-12-2013: 40.654998779296875
10-12-2013: 40.15999984741211
11-12-2013: 39.84000015258789
12-12-2013: 39.53499984741211
13-12-2013: 39.45500183105469
16-12-2013: 40.185001373291016
17-12-2013: 39.56999969482422
18-12-2013: 40.23500061035156
19-12-2013: 40.834999084472656
20-12-2013: 40.89500045776367
23-12-2013: 41.5
24-12-2013: 41.5
27-12-2013: 42.005001068115234
30-12-2013: 42.099998474121094
31-12-2013: 42.220001220703125
2-1-2014: 41.52000045776367
3-1-2014: 41.32500076293945
6-1-2014: 41.709999084472656
7-1-2014: 43.38999938964844
8-1-2014: 44.68000030517578
9-1-2014: 44.56999969482422
10-1-2014: 44.0
13-1-2014: 44.94499969482422
14-1-2014: 44.61000061035156
15-1-2014: 46.22999954223633
16-1-2014: 45.189998626708984
17-1-2014: 44.849998474121094
20-1-2014: 44.400001525878906
21-1-2014: 44.54999923706055
22-1-2014: 44.630001068115234
23-1-2014: 44.47999954223633
24-1-2014: 42.79999923706055
27-1-2014: 42.814998626708984
28-1-2014: 43.42499923706055
29-1-2014: 43.23500061035156
30-1-2014: 42.93000030517578
31-1-2014: 42.08000183105469
3-2-2014: 40.97999954223633
4-2-2014: 42.224998474121094
5-2-2014: 42.619998931884766
6-2-2014: 43.560001373291016
7-2-2014: 43.89500045776367
10-2-2014: 43.92499923706055
11-2-2014: 44.26499938964844
12-2-2014: 46.349998474121094
13-2-2014: 46.77000045776367
14-2-2014: 47.20000076293945
17-2-2014: 47.154998779296875
18-2-2014: 47.08000183105469
19-2-2014: 46.79999923706055
20-2-2014: 46.720001220703125
21-2-2014: 47.290000915527344
24-2-2014: 47.95000076293945
25-2-2014: 47.53499984741211
26-2-2014: 47.86000061035156
27-2-2014: 48.20000076293945
28-2-2014: 48.375
3-3-2014: 45.75
4-3-2014: 47.29999923706055
5-3-2014: 47.68000030517578
6-3-2014: 47.505001068115234
7-3-2014: 46.90999984741211
10-3-2014: 47.025001525878906
11-3-2014: 46.45000076293945
12-3-2014: 46.005001068115234
13-3-2014: 44.98500061035156
14-3-2014: 44.0
17-3-2014: 44.34000015258789
18-3-2014: 45.04499816894531
19-3-2014: 44.88999938964844
20-3-2014: 45.275001525878906
21-3-2014: 44.70500183105469
24-3-2014: 43.41999816894531
25-3-2014: 43.7400016784668
26-3-2014: 44.275001525878906
27-3-2014: 43.96500015258789
28-3-2014: 44.55500030517578
31-3-2014: 44.70500183105469
1-4-2014: 46.66999816894531
2-4-2014: 46.849998474121094
3-4-2014: 47.38999938964844
4-4-2014: 47.64500045776367
7-4-2014: 46.31999969482422
8-4-2014: 45.525001525878906
9-4-2014: 45.09000015258789
10-4-2014: 44.375
11-4-2014: 43.7599983215332
14-4-2014: 43.05500030517578
15-4-2014: 42.029998779296875
16-4-2014: 42.654998779296875
17-4-2014: 43.19499969482422
22-4-2014: 44.025001525878906
23-4-2014: 43.845001220703125
24-4-2014: 44.04999923706055
25-4-2014: 43.20000076293945
28-4-2014: 43.20000076293945
29-4-2014: 45.099998474121094
30-4-2014: 44.79999923706055
1-5-2014: 44.79999923706055
2-5-2014: 44.935001373291016
5-5-2014: 44.435001373291016
6-5-2014: 43.875
7-5-2014: 43.51499938964844
8-5-2014: 44.845001220703125
9-5-2014: 44.150001525878906
12-5-2014: 44.31999969482422
13-5-2014: 43.90999984741211
14-5-2014: 43.189998626708984
15-5-2014: 42.0099983215332
16-5-2014: 41.654998779296875
19-5-2014: 40.959999084472656
20-5-2014: 41.435001373291016
21-5-2014: 42.26499938964844
22-5-2014: 42.130001068115234
23-5-2014: 42.375
26-5-2014: 43.130001068115234
27-5-2014: 42.41999816894531
28-5-2014: 43.03499984741211
29-5-2014: 43.20000076293945
30-5-2014: 42.26499938964844
2-6-2014: 42.11000061035156
3-6-2014: 41.959999084472656
4-6-2014: 41.96500015258789
5-6-2014: 43.005001068115234
6-6-2014: 44.380001068115234
9-6-2014: 44.6150016784668
10-6-2014: 44.314998626708984
11-6-2014: 43.154998779296875
12-6-2014: 42.6349983215332
13-6-2014: 42.185001373291016
16-6-2014: 41.650001525878906
17-6-2014: 41.79999923706055
18-6-2014: 41.45000076293945
19-6-2014: 41.869998931884766
20-6-2014: 40.869998931884766
23-6-2014: 40.70000076293945
24-6-2014: 40.33000183105469
25-6-2014: 39.880001068115234
26-6-2014: 39.349998474121094
27-6-2014: 38.98500061035156
30-6-2014: 38.255001068115234
1-7-2014: 39.314998626708984
2-7-2014: 39.224998474121094
3-7-2014: 40.18000030517578
4-7-2014: 39.20500183105469
7-7-2014: 38.82500076293945
8-7-2014: 37.86000061035156
9-7-2014: 37.5
10-7-2014: 36.69499969482422
11-7-2014: 36.81999969482422
14-7-2014: 37.30500030517578
15-7-2014: 36.92499923706055
16-7-2014: 38.03499984741211
17-7-2014: 37.72999954223633
18-7-2014: 38.0099983215332
21-7-2014: 37.494998931884766
22-7-2014: 37.849998474121094
23-7-2014: 38.025001525878906
24-7-2014: 39.099998474121094
25-7-2014: 38.64500045776367
28-7-2014: 38.53499984741211
29-7-2014: 39.060001373291016
30-7-2014: 38.53499984741211
31-7-2014: 37.55500030517578
1-8-2014: 36.84000015258789
4-8-2014: 36.95500183105469
5-8-2014: 36.45500183105469
6-8-2014: 35.779998779296875
7-8-2014: 35.40999984741211
8-8-2014: 35.59000015258789
11-8-2014: 35.67499923706055
12-8-2014: 35.57500076293945
13-8-2014: 36.15999984741211
14-8-2014: 35.915000915527344
15-8-2014: 35.78499984741211
18-8-2014: 36.255001068115234
19-8-2014: 36.665000915527344
20-8-2014: 36.525001525878906
21-8-2014: 37.5099983215332
22-8-2014: 37.540000915527344
25-8-2014: 38.650001525878906
26-8-2014: 39.314998626708984
27-8-2014: 39.369998931884766
28-8-2014: 38.54499816894531
29-8-2014: 38.55500030517578
1-9-2014: 38.314998626708984
2-9-2014: 38.375
3-9-2014: 39.3650016784668
4-9-2014: 41.0
5-9-2014: 41.40999984741211
8-9-2014: 41.494998931884766
9-9-2014: 41.04999923706055
10-9-2014: 41.29999923706055
11-9-2014: 41.57500076293945
12-9-2014: 41.654998779296875
15-9-2014: 41.29499816894531
16-9-2014: 40.79999923706055
17-9-2014: 40.96500015258789
18-9-2014: 41.540000915527344
19-9-2014: 41.38999938964844
22-9-2014: 40.85499954223633
23-9-2014: 40.189998626708984
24-9-2014: 40.93000030517578
25-9-2014: 40.48500061035156
26-9-2014: 40.67499923706055
29-9-2014: 40.0
30-9-2014: 40.41999816894531
1-10-2014: 40.665000915527344
2-10-2014: 38.61000061035156
3-10-2014: 39.54999923706055
6-10-2014: 39.974998474121094
7-10-2014: 38.91999816894531
8-10-2014: 38.494998931884766
9-10-2014: 37.654998779296875
10-10-2014: 36.790000915527344
13-10-2014: 37.01499938964844
14-10-2014: 37.060001373291016
15-10-2014: 35.14500045776367
16-10-2014: 34.3849983215332
17-10-2014: 36.19499969482422
20-10-2014: 36.16999816894531
21-10-2014: 37.505001068115234
22-10-2014: 37.7599983215332
23-10-2014: 38.60499954223633
24-10-2014: 38.834999084472656
27-10-2014: 37.76499938964844
28-10-2014: 38.43000030517578
29-10-2014: 37.28499984741211
30-10-2014: 37.16999816894531
31-10-2014: 38.415000915527344
3-11-2014: 38.505001068115234
4-11-2014: 37.654998779296875
5-11-2014: 38.005001068115234
6-11-2014: 37.06999969482422
7-11-2014: 36.18000030517578
10-11-2014: 36.1150016784668
11-11-2014: 36.31999969482422
12-11-2014: 35.17499923706055
13-11-2014: 35.529998779296875
14-11-2014: 35.89500045776367
17-11-2014: 36.40999984741211
18-11-2014: 36.97999954223633
19-11-2014: 36.9900016784668
20-11-2014: 36.44499969482422
21-11-2014: 38.005001068115234
24-11-2014: 38.79999923706055
25-11-2014: 39.494998931884766
26-11-2014: 39.30500030517578
27-11-2014: 39.68000030517578
28-11-2014: 39.88999938964844
1-12-2014: 39.19499969482422
2-12-2014: 39.005001068115234
3-12-2014: 39.1150016784668
4-12-2014: 38.01499938964844
5-12-2014: 39.279998779296875
8-12-2014: 38.64500045776367
9-12-2014: 37.22999954223633
10-12-2014: 36.790000915527344
11-12-2014: 36.51499938964844
12-12-2014: 35.349998474121094
15-12-2014: 34.3650016784668
16-12-2014: 34.185001373291016
17-12-2014: 33.8849983215332
18-12-2014: 35.220001220703125
19-12-2014: 34.459999084472656
22-12-2014: 34.80500030517578
23-12-2014: 35.474998474121094
24-12-2014: 35.45500183105469
29-12-2014: 35.2599983215332
30-12-2014: 34.814998626708984
31-12-2014: 34.9900016784668
2-1-2015: 35.36000061035156
5-1-2015: 33.779998779296875
6-1-2015: 33.18000030517578
7-1-2015: 32.82500076293945
8-1-2015: 33.779998779296875
9-1-2015: 33.400001525878906
12-1-2015: 33.44499969482422
13-1-2015: 33.8650016784668
14-1-2015: 33.48500061035156
15-1-2015: 33.98500061035156
16-1-2015: 34.11000061035156
19-1-2015: 34.8650016784668
20-1-2015: 36.349998474121094
21-1-2015: 36.709999084472656
22-1-2015: 38.07500076293945
23-1-2015: 37.810001373291016
26-1-2015: 38.099998474121094
27-1-2015: 37.224998474121094
28-1-2015: 36.20000076293945
29-1-2015: 36.2599983215332
30-1-2015: 35.834999084472656
2-2-2015: 36.0
3-2-2015: 37.654998779296875
4-2-2015: 37.15999984741211
5-2-2015: 36.81999969482422
6-2-2015: 37.220001220703125
9-2-2015: 36.435001373291016
10-2-2015: 36.54999923706055
11-2-2015: 36.310001373291016
12-2-2015: 36.904998779296875
13-2-2015: 38.400001525878906
16-2-2015: 38.619998931884766
17-2-2015: 38.5
18-2-2015: 40.04499816894531
19-2-2015: 40.18000030517578
20-2-2015: 40.45500183105469
23-2-2015: 40.45000076293945
24-2-2015: 40.810001373291016
25-2-2015: 40.19499969482422
26-2-2015: 40.970001220703125
27-2-2015: 41.314998626708984
2-3-2015: 41.48500061035156
3-3-2015: 40.54999923706055
4-3-2015: 41.005001068115234
5-3-2015: 41.34000015258789
6-3-2015: 41.80500030517578
9-3-2015: 41.57500076293945
10-3-2015: 40.95000076293945
11-3-2015: 42.150001525878906
12-3-2015: 42.18000030517578
13-3-2015: 42.290000915527344
16-3-2015: 42.790000915527344
17-3-2015: 42.44499969482422
18-3-2015: 42.0099983215332
19-3-2015: 42.56999969482422
20-3-2015: 43.154998779296875
23-3-2015: 43.73500061035156
24-3-2015: 44.83000183105469
25-3-2015: 44.834999084472656
26-3-2015: 44.290000915527344
27-3-2015: 44.654998779296875
30-3-2015: 45.630001068115234
31-3-2015: 44.970001220703125
1-4-2015: 45.654998779296875
2-4-2015: 45.91999816894531
7-4-2015: 46.44499969482422
8-4-2015: 46.4900016784668
9-4-2015: 46.564998626708984
10-4-2015: 46.185001373291016
13-4-2015: 46.625
14-4-2015: 45.72999954223633
15-4-2015: 46.04499816894531
16-4-2015: 45.599998474121094
17-4-2015: 44.83000183105469
20-4-2015: 45.93000030517578
21-4-2015: 45.2400016784668
22-4-2015: 45.75
23-4-2015: 45.10499954223633
24-4-2015: 45.834999084472656
27-4-2015: 46.755001068115234
28-4-2015: 46.21500015258789
29-4-2015: 45.209999084472656
30-4-2015: 44.70500183105469
4-5-2015: 45.32500076293945
5-5-2015: 44.76499938964844
6-5-2015: 43.75
7-5-2015: 43.29999923706055
8-5-2015: 44.07500076293945
11-5-2015: 44.14500045776367
12-5-2015: 43.80500030517578
13-5-2015: 44.1349983215332
14-5-2015: 44.93000030517578
15-5-2015: 44.650001525878906
18-5-2015: 44.025001525878906
19-5-2015: 44.650001525878906
20-5-2015: 45.029998779296875
21-5-2015: 44.974998474121094
22-5-2015: 44.75
25-5-2015: 44.53499984741211
26-5-2015: 43.290000915527344
27-5-2015: 44.19499969482422
28-5-2015: 43.54499816894531
29-5-2015: 42.525001525878906
1-6-2015: 42.20500183105469
2-6-2015: 42.755001068115234
3-6-2015: 43.310001373291016
4-6-2015: 43.02000045776367
5-6-2015: 42.29999923706055
8-6-2015: 42.01499938964844
9-6-2015: 42.19499969482422
10-6-2015: 42.98500061035156
11-6-2015: 43.42499923706055
12-6-2015: 42.89500045776367
15-6-2015: 41.90999984741211
16-6-2015: 41.92499923706055
17-6-2015: 41.64500045776367
18-6-2015: 42.05500030517578
19-6-2015: 42.404998779296875
22-6-2015: 43.75
23-6-2015: 44.334999084472656
24-6-2015: 44.029998779296875
25-6-2015: 44.1349983215332
26-6-2015: 44.45500183105469
29-6-2015: 42.09000015258789
30-6-2015: 41.869998931884766
1-7-2015: 42.970001220703125
2-7-2015: 42.314998626708984
3-7-2015: 41.97999954223633
6-7-2015: 40.39500045776367
7-7-2015: 39.275001525878906
8-7-2015: 39.5
9-7-2015: 40.95500183105469
10-7-2015: 42.45000076293945
13-7-2015: 43.55500030517578
14-7-2015: 43.779998779296875
15-7-2015: 44.19499969482422
16-7-2015: 44.875
17-7-2015: 44.845001220703125
20-7-2015: 45.314998626708984
21-7-2015: 45.125
22-7-2015: 45.33000183105469
23-7-2015: 45.650001525878906
24-7-2015: 45.26499938964844
27-7-2015: 43.8849983215332
28-7-2015: 44.474998474121094
29-7-2015: 44.119998931884766
30-7-2015: 44.58000183105469
31-7-2015: 44.79999923706055
3-8-2015: 45.0
4-8-2015: 44.64500045776367
5-8-2015: 48.16999816894531
6-8-2015: 48.095001220703125
7-8-2015: 47.875
10-8-2015: 48.33000183105469
11-8-2015: 47.90999984741211
12-8-2015: 46.22999954223633
13-8-2015: 46.98500061035156
14-8-2015: 46.70000076293945
17-8-2015: 47.29999923706055
18-8-2015: 47.21500015258789
19-8-2015: 46.79499816894531
20-8-2015: 45.474998474121094
21-8-2015: 43.540000915527344
24-8-2015: 40.6349983215332
25-8-2015: 42.9900016784668
26-8-2015: 42.36000061035156
27-8-2015: 43.779998779296875
28-8-2015: 43.67499923706055
31-8-2015: 43.45500183105469
1-9-2015: 41.974998474121094
2-9-2015: 42.095001220703125
3-9-2015: 43.27000045776367
4-9-2015: 41.619998931884766
7-9-2015: 41.810001373291016
8-9-2015: 42.66999816894531
9-9-2015: 43.20000076293945
10-9-2015: 42.720001220703125
11-9-2015: 42.36000061035156
14-9-2015: 41.63999938964844
15-9-2015: 42.029998779296875
16-9-2015: 42.19499969482422
17-9-2015: 42.189998626708984
18-9-2015: 40.435001373291016
21-9-2015: 41.025001525878906
22-9-2015: 39.380001068115234
23-9-2015: 38.650001525878906
24-9-2015: 38.650001525878906
25-9-2015: 39.70500183105469
28-9-2015: 38.095001220703125
29-9-2015: 38.73500061035156
30-9-2015: 39.849998474121094
1-10-2015: 39.6349983215332
2-10-2015: 39.625
5-10-2015: 41.095001220703125
6-10-2015: 41.310001373291016
7-10-2015: 41.869998931884766
8-10-2015: 41.32500076293945
9-10-2015: 41.89500045776367
12-10-2015: 41.5
13-10-2015: 41.03499984741211
14-10-2015: 40.86000061035156
15-10-2015: 41.255001068115234
16-10-2015: 42.05500030517578
19-10-2015: 41.845001220703125
20-10-2015: 41.435001373291016
21-10-2015: 41.380001068115234
22-10-2015: 42.415000915527344
23-10-2015: 43.29999923706055
26-10-2015: 43.32500076293945
27-10-2015: 43.04999923706055
28-10-2015: 43.57500076293945
29-10-2015: 41.98500061035156
30-10-2015: 42.310001373291016
2-11-2015: 42.724998474121094
3-11-2015: 42.5099983215332
4-11-2015: 42.459999084472656
5-11-2015: 44.14500045776367
6-11-2015: 45.404998779296875
9-11-2015: 44.95000076293945
10-11-2015: 44.81999969482422
11-11-2015: 44.95000076293945
12-11-2015: 44.04999923706055
13-11-2015: 43.86000061035156
16-11-2015: 43.40999984741211
17-11-2015: 44.22999954223633
18-11-2015: 44.345001220703125
19-11-2015: 44.78499984741211
20-11-2015: 44.025001525878906
23-11-2015: 43.9900016784668
24-11-2015: 43.494998931884766
25-11-2015: 43.560001373291016
26-11-2015: 44.529998779296875
27-11-2015: 44.810001373291016
30-11-2015: 45.18000030517578
1-12-2015: 45.30500030517578
2-12-2015: 45.125
3-12-2015: 43.939998626708984
4-12-2015: 43.709999084472656
7-12-2015: 43.38999938964844
8-12-2015: 42.03499984741211
9-12-2015: 41.79999923706055
10-12-2015: 41.689998626708984
11-12-2015: 40.685001373291016
14-12-2015: 40.14500045776367
15-12-2015: 41.55500030517578
16-12-2015: 42.189998626708984
17-12-2015: 43.189998626708984
18-12-2015: 42.915000915527344
21-12-2015: 42.66999816894531
22-12-2015: 42.584999084472656
23-12-2015: 43.349998474121094
24-12-2015: 43.26499938964844
28-12-2015: 42.744998931884766
29-12-2015: 43.375
30-12-2015: 42.78499984741211
4-1-2016: 41.39500045776367
5-1-2016: 41.72999954223633
6-1-2016: 40.92499923706055
7-1-2016: 39.935001373291016
8-1-2016: 38.904998779296875
11-1-2016: 38.8650016784668
12-1-2016: 39.244998931884766
13-1-2016: 39.564998626708984
14-1-2016: 38.20000076293945
15-1-2016: 35.97999954223633
18-1-2016: 34.904998779296875
19-1-2016: 35.84000015258789
20-1-2016: 34.2599983215332
21-1-2016: 34.25
22-1-2016: 35.8849983215332
25-1-2016: 34.90999984741211
26-1-2016: 35.75
27-1-2016: 35.3650016784668
28-1-2016: 34.189998626708984
29-1-2016: 35.18000030517578
1-2-2016: 34.78499984741211
2-2-2016: 32.57500076293945
3-2-2016: 31.600000381469727
4-2-2016: 31.979999542236328
5-2-2016: 32.11000061035156
8-2-2016: 30.145000457763672
9-2-2016: 28.825000762939453
10-2-2016: 31.415000915527344
11-2-2016: 27.46500015258789
12-2-2016: 28.399999618530273
15-2-2016: 29.524999618530273
16-2-2016: 29.5
17-2-2016: 31.440000534057617
18-2-2016: 30.899999618530273
19-2-2016: 30.43000030517578
22-2-2016: 31.545000076293945
23-2-2016: 30.364999771118164
24-2-2016: 29.920000076293945
25-2-2016: 30.920000076293945
26-2-2016: 32.02000045776367
29-2-2016: 32.42499923706055
1-3-2016: 32.994998931884766
2-3-2016: 34.380001068115234
3-3-2016: 34.459999084472656
4-3-2016: 35.099998474121094
7-3-2016: 34.48500061035156
8-3-2016: 34.55500030517578
9-3-2016: 35.0
10-3-2016: 34.79499816894531
11-3-2016: 36.790000915527344
14-3-2016: 36.58000183105469
15-3-2016: 35.900001525878906
16-3-2016: 35.400001525878906
17-3-2016: 34.7400016784668
18-3-2016: 35.790000915527344
21-3-2016: 35.375
22-3-2016: 35.18000030517578
23-3-2016: 34.2400016784668
24-3-2016: 32.875
29-3-2016: 32.67499923706055
30-3-2016: 32.79499816894531
31-3-2016: 32.47999954223633
1-4-2016: 32.415000915527344
4-4-2016: 32.47999954223633
5-4-2016: 31.084999084472656
6-4-2016: 31.149999618530273
7-4-2016: 30.075000762939453
8-4-2016: 30.885000228881836
11-4-2016: 31.200000762939453
12-4-2016: 31.360000610351562
13-4-2016: 33.814998626708984
14-4-2016: 34.07500076293945
15-4-2016: 33.84000015258789
18-4-2016: 34.2599983215332
19-4-2016: 34.22999954223633
20-4-2016: 35.11000061035156
21-4-2016: 35.525001525878906
22-4-2016: 35.814998626708984
25-4-2016: 34.900001525878906
26-4-2016: 35.40999984741211
27-4-2016: 35.244998931884766
28-4-2016: 35.665000915527344
29-4-2016: 34.25
2-5-2016: 34.119998931884766
3-5-2016: 32.83000183105469
4-5-2016: 33.380001068115234
5-5-2016: 32.599998474121094
6-5-2016: 32.86000061035156
9-5-2016: 32.93000030517578
10-5-2016: 33.470001220703125
11-5-2016: 33.0
12-5-2016: 32.69499969482422
13-5-2016: 33.39500045776367
16-5-2016: 33.279998779296875
17-5-2016: 33.54999923706055
18-5-2016: 34.02000045776367
19-5-2016: 34.46500015258789
20-5-2016: 34.67499923706055
23-5-2016: 34.78499984741211
24-5-2016: 36.665000915527344
25-5-2016: 36.709999084472656
26-5-2016: 36.98500061035156
27-5-2016: 36.95000076293945
30-5-2016: 37.310001373291016
31-5-2016: 36.9900016784668
1-6-2016: 36.15999984741211
2-6-2016: 36.224998474121094
3-6-2016: 35.61000061035156
6-6-2016: 35.3650016784668
7-6-2016: 35.720001220703125
8-6-2016: 34.939998626708984
9-6-2016: 34.20500183105469
10-6-2016: 32.67499923706055
13-6-2016: 31.59000015258789
14-6-2016: 30.75
15-6-2016: 31.329999923706055
16-6-2016: 30.844999313354492
17-6-2016: 32.869998931884766
20-6-2016: 33.79999923706055
21-6-2016: 34.165000915527344
22-6-2016: 34.48500061035156
23-6-2016: 36.2599983215332
24-6-2016: 28.799999237060547
27-6-2016: 26.385000228881836
28-6-2016: 26.950000762939453
29-6-2016: 27.90999984741211
30-6-2016: 28.209999084472656
1-7-2016: 28.3799991607666
4-7-2016: 27.795000076293945
5-7-2016: 26.790000915527344
6-7-2016: 26.399999618530273
7-7-2016: 26.594999313354492
8-7-2016: 28.0
11-7-2016: 28.5049991607666
12-7-2016: 29.78499984741211
13-7-2016: 29.274999618530273
14-7-2016: 30.325000762939453
15-7-2016: 30.344999313354492
18-7-2016: 30.290000915527344
19-7-2016: 30.075000762939453
20-7-2016: 30.31999969482422
21-7-2016: 30.395000457763672
22-7-2016: 30.235000610351562
25-7-2016: 30.149999618530273
26-7-2016: 29.8799991607666
27-7-2016: 30.350000381469727
28-7-2016: 29.850000381469727
29-7-2016: 30.55500030517578
1-8-2016: 29.434999465942383
2-8-2016: 28.514999389648438
3-8-2016: 29.415000915527344
4-8-2016: 29.94499969482422
5-8-2016: 30.940000534057617
8-8-2016: 31.309999465942383
9-8-2016: 31.860000610351562
10-8-2016: 31.8799991607666
11-8-2016: 32.19499969482422
12-8-2016: 32.04499816894531
15-8-2016: 31.81999969482422
16-8-2016: 31.395000457763672
17-8-2016: 30.78499984741211
18-8-2016: 30.7450008392334
19-8-2016: 30.059999465942383
22-8-2016: 30.149999618530273
23-8-2016: 31.0049991607666
24-8-2016: 31.80500030517578
25-8-2016: 31.725000381469727
26-8-2016: 31.920000076293945
29-8-2016: 31.614999771118164
30-8-2016: 32.185001373291016
31-8-2016: 32.64500045776367
1-9-2016: 32.619998931884766
2-9-2016: 33.15999984741211
5-9-2016: 32.79999923706055
6-9-2016: 32.15999984741211
7-9-2016: 32.404998779296875
8-9-2016: 33.064998626708984
9-9-2016: 33.34000015258789
12-9-2016: 32.724998474121094
13-9-2016: 32.13999938964844
14-9-2016: 31.889999389648438
15-9-2016: 32.005001068115234
16-9-2016: 31.1299991607666
19-9-2016: 31.260000228881836
20-9-2016: 31.065000534057617
21-9-2016: 31.665000915527344
22-9-2016: 32.3849983215332
23-9-2016: 31.889999389648438
26-9-2016: 30.950000762939453
27-9-2016: 30.625
28-9-2016: 30.969999313354492
29-9-2016: 30.815000534057617
30-9-2016: 30.780000686645508
3-10-2016: 30.46500015258789
4-10-2016: 30.90999984741211
5-10-2016: 31.895000457763672
6-10-2016: 32.595001220703125
7-10-2016: 32.869998931884766
10-10-2016: 33.07500076293945
11-10-2016: 33.040000915527344
12-10-2016: 33.25
13-10-2016: 32.2400016784668
14-10-2016: 32.849998474121094
17-10-2016: 32.95500183105469
18-10-2016: 33.994998931884766
19-10-2016: 34.21500015258789
20-10-2016: 34.810001373291016
21-10-2016: 34.70000076293945
24-10-2016: 35.71500015258789
25-10-2016: 35.81999969482422
26-10-2016: 35.88999938964844
27-10-2016: 36.46500015258789
28-10-2016: 36.10499954223633
31-10-2016: 35.560001373291016
1-11-2016: 35.01499938964844
2-11-2016: 34.185001373291016
3-11-2016: 36.06999969482422
4-11-2016: 35.58000183105469
7-11-2016: 36.81999969482422
8-11-2016: 37.38999938964844
9-11-2016: 38.875
10-11-2016: 40.20500183105469
11-11-2016: 39.790000915527344
14-11-2016: 40.46500015258789
15-11-2016: 40.474998474121094
16-11-2016: 40.0
17-11-2016: 40.20500183105469
18-11-2016: 40.220001220703125
21-11-2016: 40.244998931884766
22-11-2016: 40.54999923706055
23-11-2016: 40.154998779296875
24-11-2016: 40.04499816894531
25-11-2016: 39.91999816894531
28-11-2016: 39.07500076293945
29-11-2016: 39.900001525878906
30-11-2016: 40.584999084472656
1-12-2016: 40.970001220703125
2-12-2016: 40.209999084472656
5-12-2016: 40.900001525878906
6-12-2016: 43.255001068115234
7-12-2016: 44.8650016784668
8-12-2016: 46.86000061035156
9-12-2016: 46.36000061035156
12-12-2016: 46.05500030517578
13-12-2016: 46.54999923706055
14-12-2016: 45.93000030517578
15-12-2016: 47.5
16-12-2016: 46.95500183105469
19-12-2016: 46.43000030517578
20-12-2016: 46.98500061035156
21-12-2016: 46.84000015258789
22-12-2016: 46.8849983215332
23-12-2016: 46.810001373291016
27-12-2016: 46.810001373291016
28-12-2016: 46.7400016784668
29-12-2016: 46.35499954223633
30-12-2016: 46.744998931884766
2-1-2017: 46.904998779296875
3-1-2017: 48.665000915527344
4-1-2017: 48.23500061035156
5-1-2017: 47.099998474121094
6-1-2017: 47.34000015258789
9-1-2017: 46.20500183105469
10-1-2017: 46.38999938964844
11-1-2017: 46.39500045776367
12-1-2017: 45.880001068115234
13-1-2017: 47.474998474121094
16-1-2017: 46.2599983215332
17-1-2017: 45.82500076293945
18-1-2017: 45.51499938964844
19-1-2017: 45.70000076293945
20-1-2017: 45.84000015258789
23-1-2017: 44.834999084472656
24-1-2017: 45.79999923706055
25-1-2017: 47.779998779296875
26-1-2017: 47.54499816894531
27-1-2017: 47.369998931884766
30-1-2017: 46.66999816894531
31-1-2017: 45.255001068115234
1-2-2017: 46.025001525878906
2-2-2017: 45.67499923706055
3-2-2017: 45.8650016784668
6-2-2017: 44.755001068115234
7-2-2017: 43.6349983215332
8-2-2017: 42.72999954223633
9-2-2017: 43.709999084472656
10-2-2017: 42.3849983215332
13-2-2017: 42.76499938964844
14-2-2017: 43.185001373291016
15-2-2017: 43.744998931884766
16-2-2017: 43.52000045776367
17-2-2017: 42.400001525878906
20-2-2017: 41.80500030517578
21-2-2017: 41.790000915527344
22-2-2017: 41.845001220703125
23-2-2017: 41.94499969482422
24-2-2017: 41.43000030517578
27-2-2017: 41.53499984741211
28-2-2017: 41.90999984741211
1-3-2017: 43.970001220703125
2-3-2017: 44.1150016784668
3-3-2017: 46.130001068115234
6-3-2017: 45.20500183105469
7-3-2017: 45.150001525878906
8-3-2017: 45.80500030517578
9-3-2017: 46.755001068115234
10-3-2017: 47.75
13-3-2017: 47.650001525878906
14-3-2017: 46.94499969482422
15-3-2017: 46.959999084472656
16-3-2017: 47.119998931884766
17-3-2017: 47.11000061035156
20-3-2017: 46.724998474121094
21-3-2017: 47.4900016784668
22-3-2017: 46.76499938964844
23-3-2017: 47.474998474121094
24-3-2017: 47.314998626708984
27-3-2017: 47.130001068115234
28-3-2017: 47.57500076293945
29-3-2017: 47.20000076293945
30-3-2017: 47.06999969482422
31-3-2017: 47.54999923706055
3-4-2017: 46.314998626708984
4-4-2017: 45.70000076293945
5-4-2017: 45.650001525878906
6-4-2017: 46.130001068115234
7-4-2017: 46.52000045776367
10-4-2017: 45.86000061035156
11-4-2017: 45.29499816894531
12-4-2017: 44.650001525878906
13-4-2017: 43.505001068115234
18-4-2017: 43.01499938964844
19-4-2017: 44.255001068115234
20-4-2017: 45.494998931884766
21-4-2017: 46.28499984741211
24-4-2017: 50.849998474121094
25-4-2017: 50.90999984741211
26-4-2017: 50.599998474121094
27-4-2017: 49.779998779296875
28-4-2017: 50.209999084472656
2-5-2017: 50.5
3-5-2017: 51.400001525878906
4-5-2017: 51.720001220703125
5-5-2017: 51.880001068115234
8-5-2017: 50.56999969482422
9-5-2017: 49.58000183105469
10-5-2017: 49.72999954223633
11-5-2017: 49.29999923706055
12-5-2017: 49.69499969482422
15-5-2017: 50.150001525878906
16-5-2017: 50.2599983215332
17-5-2017: 48.869998931884766
18-5-2017: 48.80500030517578
19-5-2017: 50.02000045776367
22-5-2017: 49.55500030517578
23-5-2017: 50.0
24-5-2017: 50.25
25-5-2017: 50.16999816894531
26-5-2017: 49.345001220703125
29-5-2017: 49.724998474121094
30-5-2017: 49.01499938964844
31-5-2017: 46.66999816894531
1-6-2017: 47.13999938964844
2-6-2017: 47.29999923706055
5-6-2017: 47.029998779296875
6-6-2017: 46.349998474121094
7-6-2017: 47.10499954223633
8-6-2017: 47.79999923706055
9-6-2017: 48.0
12-6-2017: 46.974998474121094
13-6-2017: 47.064998626708984
14-6-2017: 46.349998474121094
15-6-2017: 46.470001220703125
16-6-2017: 46.4900016784668
19-6-2017: 47.13999938964844
20-6-2017: 46.849998474121094
21-6-2017: 46.470001220703125
22-6-2017: 46.380001068115234
23-6-2017: 46.084999084472656
26-6-2017: 46.58000183105469
27-6-2017: 47.29999923706055
28-6-2017: 48.46500015258789
29-6-2017: 48.52000045776367
30-6-2017: 47.11000061035156
3-7-2017: 48.3650016784668
4-7-2017: 48.57500076293945
5-7-2017: 49.0
6-7-2017: 49.85499954223633
7-7-2017: 49.42499923706055
10-7-2017: 49.185001373291016
11-7-2017: 48.775001525878906
12-7-2017: 49.130001068115234
13-7-2017: 49.599998474121094
14-7-2017: 48.97999954223633
17-7-2017: 48.75
18-7-2017: 47.95000076293945
19-7-2017: 48.130001068115234
20-7-2017: 48.095001220703125
21-7-2017: 47.599998474121094
24-7-2017: 48.165000915527344
25-7-2017: 49.415000915527344
26-7-2017: 50.0
27-7-2017: 50.290000915527344
28-7-2017: 49.95500183105469
31-7-2017: 49.599998474121094
1-8-2017: 50.15999984741211
2-8-2017: 48.150001525878906
3-8-2017: 48.724998474121094
4-8-2017: 49.83000183105469
7-8-2017: 50.27000045776367
8-8-2017: 49.95500183105469
9-8-2017: 48.439998626708984
10-8-2017: 47.88999938964844
11-8-2017: 47.21500015258789
14-8-2017: 48.31999969482422
15-8-2017: 48.64500045776367
16-8-2017: 48.959999084472656
17-8-2017: 47.82500076293945
18-8-2017: 48.02000045776367
21-8-2017: 47.165000915527344
22-8-2017: 46.994998931884766
23-8-2017: 46.96500015258789
24-8-2017: 47.10499954223633
25-8-2017: 46.92499923706055
28-8-2017: 46.75
29-8-2017: 46.224998474121094
30-8-2017: 46.5
31-8-2017: 47.029998779296875
1-9-2017: 47.38999938964844
4-9-2017: 46.86000061035156
5-9-2017: 46.27000045776367
6-9-2017: 46.18000030517578
7-9-2017: 45.900001525878906
8-9-2017: 46.31999969482422
11-9-2017: 47.334999084472656
12-9-2017: 48.58000183105469
13-9-2017: 48.52000045776367
14-9-2017: 48.744998931884766
15-9-2017: 48.26499938964844
18-9-2017: 48.505001068115234
19-9-2017: 47.92499923706055
20-9-2017: 47.73500061035156
21-9-2017: 48.76499938964844
22-9-2017: 48.904998779296875
25-9-2017: 48.13999938964844
26-9-2017: 47.959999084472656
27-9-2017: 48.70500183105469
28-9-2017: 48.8849983215332
29-9-2017: 49.53499984741211
2-10-2017: 49.834999084472656
3-10-2017: 49.55500030517578
4-10-2017: 49.0099983215332
5-10-2017: 49.22999954223633
6-10-2017: 48.90999984741211
9-10-2017: 48.69499969482422
10-10-2017: 48.619998931884766
11-10-2017: 48.59000015258789
12-10-2017: 48.3849983215332
13-10-2017: 47.31999969482422
16-10-2017: 47.46500015258789
17-10-2017: 47.404998779296875
18-10-2017: 48.03499984741211
19-10-2017: 47.974998474121094
20-10-2017: 48.619998931884766
23-10-2017: 48.255001068115234
24-10-2017: 48.86000061035156
25-10-2017: 48.31999969482422
26-10-2017: 48.654998779296875
27-10-2017: 48.619998931884766
30-10-2017: 48.45000076293945
31-10-2017: 47.79999923706055
1-11-2017: 47.79999923706055
2-11-2017: 47.650001525878906
3-11-2017: 45.70000076293945
6-11-2017: 44.029998779296875
7-11-2017: 44.244998931884766
8-11-2017: 44.14500045776367
9-11-2017: 43.900001525878906
10-11-2017: 43.73500061035156
13-11-2017: 43.625
14-11-2017: 43.404998779296875
15-11-2017: 43.5
16-11-2017: 43.380001068115234
17-11-2017: 43.28499984741211
20-11-2017: 43.04499816894531
21-11-2017: 42.95500183105469
22-11-2017: 42.76499938964844
23-11-2017: 42.86000061035156
24-11-2017: 43.51499938964844
27-11-2017: 42.900001525878906
28-11-2017: 43.029998779296875
29-11-2017: 42.89500045776367
30-11-2017: 42.310001373291016
1-12-2017: 41.959999084472656
4-12-2017: 42.95000076293945
5-12-2017: 42.72999954223633
6-12-2017: 42.415000915527344
7-12-2017: 42.95000076293945
8-12-2017: 43.915000915527344
11-12-2017: 43.94499969482422
12-12-2017: 44.529998779296875
13-12-2017: 44.540000915527344
14-12-2017: 44.025001525878906
15-12-2017: 43.19499969482422
18-12-2017: 43.31999969482422
19-12-2017: 43.70000076293945
20-12-2017: 43.369998931884766
21-12-2017: 43.79999923706055
22-12-2017: 43.45500183105469
27-12-2017: 43.27000045776367
28-12-2017: 43.09000015258789
29-12-2017: 43.04999923706055
2-1-2018: 43.165000915527344
3-1-2018: 43.369998931884766
4-1-2018: 44.435001373291016
5-1-2018: 45.07500076293945
8-1-2018: 45.1349983215332
9-1-2018: 45.17499923706055
10-1-2018: 46.130001068115234
11-1-2018: 46.56999969482422
12-1-2018: 46.459999084472656
15-1-2018: 46.36000061035156
16-1-2018: 46.084999084472656
17-1-2018: 45.28499984741211
18-1-2018: 45.130001068115234
19-1-2018: 45.33000183105469
22-1-2018: 46.0
23-1-2018: 46.11000061035156
24-1-2018: 46.0
25-1-2018: 46.46500015258789
26-1-2018: 46.70000076293945
29-1-2018: 47.20000076293945
30-1-2018: 46.76499938964844
31-1-2018: 46.85499954223633
1-2-2018: 46.64500045776367
2-2-2018: 45.92499923706055
5-2-2018: 45.31999969482422
6-2-2018: 43.90999984741211
7-2-2018: 44.26499938964844
8-2-2018: 45.130001068115234
9-2-2018: 44.1349983215332
12-2-2018: 44.525001525878906
13-2-2018: 44.54999923706055
14-2-2018: 45.599998474121094
15-2-2018: 46.224998474121094
16-2-2018: 46.52000045776367
19-2-2018: 46.459999084472656
20-2-2018: 46.255001068115234
21-2-2018: 46.404998779296875
22-2-2018: 46.68000030517578
23-2-2018: 46.53499984741211
26-2-2018: 46.375
27-2-2018: 46.875
28-2-2018: 47.119998931884766
1-3-2018: 46.58000183105469
2-3-2018: 45.189998626708984
5-3-2018: 45.09000015258789
6-3-2018: 45.720001220703125
7-3-2018: 45.93000030517578
8-3-2018: 46.150001525878906
9-3-2018: 45.970001220703125
12-3-2018: 46.060001373291016
13-3-2018: 45.64500045776367
14-3-2018: 45.064998626708984
15-3-2018: 44.76499938964844
16-3-2018: 45.185001373291016
19-3-2018: 45.58000183105469
20-3-2018: 45.459999084472656
21-3-2018: 45.095001220703125
22-3-2018: 44.10499954223633
23-3-2018: 43.54999923706055
26-3-2018: 43.2599983215332
27-3-2018: 43.86000061035156
28-3-2018: 43.939998626708984
29-3-2018: 44.15999984741211
3-4-2018: 43.7400016784668
4-4-2018: 43.42499923706055
5-4-2018: 44.630001068115234
6-4-2018: 44.52000045776367
9-4-2018: 44.25
10-4-2018: 44.20500183105469
11-4-2018: 43.93000030517578
12-4-2018: 44.21500015258789
13-4-2018: 44.2400016784668
16-4-2018: 44.43000030517578
17-4-2018: 44.65999984741211
18-4-2018: 44.970001220703125
19-4-2018: 45.26499938964844
20-4-2018: 45.595001220703125
23-4-2018: 46.0
24-4-2018: 45.80500030517578
25-4-2018: 45.744998931884766
26-4-2018: 45.540000915527344
27-4-2018: 45.34000015258789
30-4-2018: 45.45500183105469
2-5-2018: 45.415000915527344
3-5-2018: 44.900001525878906
4-5-2018: 42.58000183105469
7-5-2018: 42.27000045776367
8-5-2018: 42.18000030517578
9-5-2018: 42.33000183105469
10-5-2018: 42.54499816894531
11-5-2018: 42.72999954223633
14-5-2018: 42.73500061035156
15-5-2018: 42.654998779296875
16-5-2018: 42.02000045776367
17-5-2018: 41.744998931884766
18-5-2018: 41.53499984741211
21-5-2018: 41.400001525878906
22-5-2018: 41.720001220703125
23-5-2018: 41.22999954223633
24-5-2018: 41.029998779296875
25-5-2018: 40.63999938964844
28-5-2018: 40.334999084472656
29-5-2018: 39.18000030517578
30-5-2018: 37.474998474121094
31-5-2018: 36.85499954223633
1-6-2018: 37.529998779296875
4-6-2018: 37.80500030517578
5-6-2018: 37.290000915527344
6-6-2018: 37.20500183105469
7-6-2018: 37.470001220703125
8-6-2018: 37.22999954223633
11-6-2018: 37.81999969482422
12-6-2018: 38.0
13-6-2018: 37.525001525878906
14-6-2018: 37.459999084472656
15-6-2018: 36.915000915527344
18-6-2018: 36.55500030517578
19-6-2018: 36.48500061035156
20-6-2018: 36.33000183105469
21-6-2018: 35.939998626708984
22-6-2018: 36.220001220703125
25-6-2018: 35.83000183105469
26-6-2018: 35.79999923706055
27-6-2018: 35.91999816894531
28-6-2018: 35.904998779296875
29-6-2018: 36.1150016784668
2-7-2018: 36.04499816894531
3-7-2018: 36.255001068115234
4-7-2018: 36.334999084472656
5-7-2018: 36.80500030517578
6-7-2018: 36.720001220703125
9-7-2018: 36.88999938964844
10-7-2018: 36.59000015258789
11-7-2018: 36.10499954223633
12-7-2018: 36.01499938964844
13-7-2018: 36.16999816894531
16-7-2018: 36.3650016784668
17-7-2018: 36.32500076293945
18-7-2018: 36.48500061035156
19-7-2018: 36.27000045776367
20-7-2018: 36.005001068115234
23-7-2018: 36.19499969482422
24-7-2018: 36.755001068115234
25-7-2018: 36.69499969482422
26-7-2018: 36.845001220703125
27-7-2018: 37.2400016784668
30-7-2018: 37.41999816894531
31-7-2018: 38.11000061035156
1-8-2018: 37.970001220703125
2-8-2018: 37.1150016784668
3-8-2018: 37.334999084472656
6-8-2018: 37.29499816894531
7-8-2018: 37.51499938964844
8-8-2018: 37.5
9-8-2018: 37.154998779296875
10-8-2018: 36.224998474121094
13-8-2018: 35.85499954223633
14-8-2018: 35.54499816894531
15-8-2018: 35.314998626708984
16-8-2018: 35.470001220703125
17-8-2018: 35.23500061035156
20-8-2018: 35.25
21-8-2018: 35.70500183105469
22-8-2018: 36.040000915527344
23-8-2018: 35.939998626708984
24-8-2018: 36.08000183105469
27-8-2018: 36.28499984741211
28-8-2018: 35.970001220703125
29-8-2018: 36.0
30-8-2018: 35.60499954223633
31-8-2018: 35.2400016784668
3-9-2018: 35.369998931884766
4-9-2018: 35.70000076293945
5-9-2018: 36.1349983215332
6-9-2018: 35.900001525878906
7-9-2018: 35.400001525878906
10-9-2018: 35.625
11-9-2018: 35.560001373291016
12-9-2018: 35.165000915527344
13-9-2018: 35.51499938964844
14-9-2018: 35.810001373291016
17-9-2018: 36.30500030517578
18-9-2018: 36.36000061035156
19-9-2018: 37.15999984741211
20-9-2018: 37.8650016784668
21-9-2018: 37.849998474121094
24-9-2018: 37.849998474121094
25-9-2018: 38.06999969482422
26-9-2018: 38.15999984741211
27-9-2018: 38.040000915527344
28-9-2018: 36.970001220703125
1-10-2018: 36.595001220703125
2-10-2018: 36.540000915527344
3-10-2018: 36.755001068115234
4-10-2018: 37.0
5-10-2018: 36.810001373291016
8-10-2018: 36.29499816894531
9-10-2018: 36.25
10-10-2018: 36.650001525878906
11-10-2018: 36.06999969482422
12-10-2018: 35.65999984741211
15-10-2018: 35.34000015258789
16-10-2018: 35.40999984741211
17-10-2018: 35.14500045776367
18-10-2018: 34.89500045776367
19-10-2018: 34.45000076293945
22-10-2018: 34.09000015258789
23-10-2018: 33.599998474121094
24-10-2018: 32.70500183105469
25-10-2018: 32.8849983215332
26-10-2018: 32.369998931884766
29-10-2018: 32.630001068115234
30-10-2018: 32.11000061035156
31-10-2018: 32.47999954223633
1-11-2018: 32.68000030517578
2-11-2018: 33.130001068115234
5-11-2018: 33.21500015258789
6-11-2018: 33.064998626708984
7-11-2018: 33.15999984741211
8-11-2018: 33.869998931884766
9-11-2018: 33.689998626708984
12-11-2018: 33.20500183105469
13-11-2018: 33.65999984741211
14-11-2018: 33.474998474121094
15-11-2018: 33.23500061035156
16-11-2018: 33.095001220703125
19-11-2018: 33.029998779296875
20-11-2018: 32.32500076293945
21-11-2018: 32.744998931884766
22-11-2018: 32.470001220703125
23-11-2018: 32.540000915527344
26-11-2018: 33.2400016784668
27-11-2018: 33.0099983215332
28-11-2018: 32.90999984741211
29-11-2018: 32.83000183105469
30-11-2018: 32.459999084472656
3-12-2018: 32.849998474121094
4-12-2018: 32.165000915527344
5-12-2018: 31.774999618530273
6-12-2018: 30.55500030517578
7-12-2018: 30.454999923706055
10-12-2018: 29.524999618530273
11-12-2018: 29.59000015258789
12-12-2018: 30.40999984741211
13-12-2018: 30.485000610351562
14-12-2018: 29.850000381469727
17-12-2018: 29.024999618530273
18-12-2018: 28.80500030517578
19-12-2018: 28.899999618530273
20-12-2018: 27.93000030517578
21-12-2018: 28.09000015258789
24-12-2018: 27.610000610351562
27-12-2018: 27.21500015258789
28-12-2018: 27.795000076293945
31-12-2018: 27.81999969482422
2-1-2019: 27.424999237060547
3-1-2019: 27.440000534057617
4-1-2019: 28.3700008392334
7-1-2019: 28.415000915527344
8-1-2019: 28.614999771118164
9-1-2019: 28.5049991607666
10-1-2019: 28.780000686645508
11-1-2019: 28.854999542236328
14-1-2019: 29.030000686645508
15-1-2019: 29.0049991607666
16-1-2019: 30.209999084472656
17-1-2019: 28.5
18-1-2019: 28.604999542236328
21-1-2019: 28.274999618530273
22-1-2019: 27.81999969482422
23-1-2019: 27.565000534057617
24-1-2019: 27.719999313354492
25-1-2019: 28.6200008392334
28-1-2019: 28.145000457763672
29-1-2019: 28.135000228881836
30-1-2019: 28.190000534057617
31-1-2019: 27.139999389648438
1-2-2019: 26.485000610351562
4-2-2019: 25.75
5-2-2019: 26.059999465942383
6-2-2019: 26.5
7-2-2019: 24.704999923706055
8-2-2019: 24.020000457763672
11-2-2019: 24.149999618530273
12-2-2019: 24.510000228881836
13-2-2019: 24.280000686645508
14-2-2019: 23.78499984741211
15-2-2019: 24.545000076293945
18-2-2019: 25.174999237060547
19-2-2019: 25.040000915527344
20-2-2019: 25.31999969482422
21-2-2019: 24.979999542236328
22-2-2019: 25.334999084472656
25-2-2019: 26.049999237060547
26-2-2019: 25.764999389648438
27-2-2019: 26.559999465942383
28-2-2019: 27.0
1-3-2019: 27.040000915527344
4-3-2019: 27.21500015258789
5-3-2019: 27.024999618530273
6-3-2019: 27.110000610351562
7-3-2019: 25.940000534057617
8-3-2019: 25.299999237060547
11-3-2019: 26.354999542236328
12-3-2019: 26.299999237060547
13-3-2019: 26.729999542236328
14-3-2019: 27.0
15-3-2019: 27.295000076293945
18-3-2019: 27.969999313354492
19-3-2019: 27.975000381469727
20-3-2019: 27.239999771118164
21-3-2019: 26.575000762939453
22-3-2019: 25.524999618530273
25-3-2019: 25.399999618530273
26-3-2019: 25.475000381469727
27-3-2019: 25.969999313354492
28-3-2019: 25.469999313354492
29-3-2019: 25.774999618530273
1-4-2019: 26.524999618530273
2-4-2019: 26.614999771118164
3-4-2019: 26.844999313354492
4-4-2019: 26.979999542236328
5-4-2019: 26.649999618530273
8-4-2019: 26.520000457763672
9-4-2019: 26.594999313354492
10-4-2019: 26.260000228881836
11-4-2019: 26.93000030517578
12-4-2019: 28.0
15-4-2019: 27.985000610351562
16-4-2019: 28.540000915527344
17-4-2019: 29.0
18-4-2019: 29.014999389648438
23-4-2019: 28.274999618530273
24-4-2019: 27.520000457763672
25-4-2019: 27.540000915527344
26-4-2019: 27.700000762939453
29-4-2019: 28.43000030517578
30-4-2019: 28.219999313354492
2-5-2019: 28.3799991607666
3-5-2019: 28.700000762939453
6-5-2019: 28.18000030517578
7-5-2019: 27.084999084472656
8-5-2019: 26.899999618530273
9-5-2019: 26.28499984741211
10-5-2019: 26.09000015258789
13-5-2019: 25.510000228881836
14-5-2019: 25.795000076293945
15-5-2019: 25.6299991607666
16-5-2019: 25.9950008392334
17-5-2019: 25.71500015258789
20-5-2019: 25.084999084472656
21-5-2019: 25.239999771118164
22-5-2019: 25.024999618530273
23-5-2019: 24.600000381469727
24-5-2019: 24.655000686645508
27-5-2019: 23.045000076293945
28-5-2019: 22.594999313354492
29-5-2019: 22.549999237060547
30-5-2019: 22.565000534057617
31-5-2019: 22.459999084472656
3-6-2019: 22.395000457763672
4-6-2019: 22.719999313354492
5-6-2019: 22.420000076293945
6-6-2019: 22.30500030517578
7-6-2019: 22.104999542236328
10-6-2019: 22.270000457763672
11-6-2019: 22.299999237060547
12-6-2019: 21.844999313354492
13-6-2019: 21.479999542236328
14-6-2019: 21.235000610351562
17-6-2019: 21.1299991607666
18-6-2019: 21.56999969482422
19-6-2019: 22.049999237060547
20-6-2019: 21.725000381469727
21-6-2019: 22.049999237060547
24-6-2019: 21.565000534057617
25-6-2019: 21.424999237060547
26-6-2019: 21.764999389648438
27-6-2019: 21.989999771118164
28-6-2019: 22.219999313354492
1-7-2019: 22.229999542236328
2-7-2019: 22.139999389648438
3-7-2019: 22.334999084472656
4-7-2019: 22.415000915527344
5-7-2019: 22.809999465942383
8-7-2019: 22.55500030517578
9-7-2019: 22.25
10-7-2019: 22.475000381469727
11-7-2019: 22.485000610351562
12-7-2019: 22.729999542236328
15-7-2019: 22.815000534057617
16-7-2019: 23.100000381469727
17-7-2019: 22.825000762939453
18-7-2019: 22.71500015258789
19-7-2019: 22.3700008392334
22-7-2019: 22.329999923706055
23-7-2019: 23.030000686645508
24-7-2019: 23.165000915527344
25-7-2019: 22.989999771118164
26-7-2019: 23.079999923706055
29-7-2019: 22.905000686645508
30-7-2019: 22.05500030517578
31-7-2019: 22.204999923706055
1-8-2019: 23.5
2-8-2019: 22.420000076293945
5-8-2019: 22.399999618530273
6-8-2019: 22.30500030517578
7-8-2019: 22.100000381469727
8-8-2019: 22.764999389648438
9-8-2019: 22.274999618530273
12-8-2019: 21.790000915527344
13-8-2019: 22.3799991607666
14-8-2019: 21.46500015258789
15-8-2019: 21.375
16-8-2019: 22.06999969482422
19-8-2019: 22.3799991607666
20-8-2019: 22.104999542236328
21-8-2019: 22.1200008392334
22-8-2019: 22.579999923706055
23-8-2019: 22.334999084472656
26-8-2019: 22.540000915527344
27-8-2019: 22.424999237060547
28-8-2019: 22.405000686645508
29-8-2019: 22.854999542236328
30-8-2019: 23.05500030517578
2-9-2019: 23.049999237060547
3-9-2019: 22.975000381469727
4-9-2019: 23.360000610351562
5-9-2019: 24.174999237060547
6-9-2019: 24.149999618530273
9-9-2019: 25.139999389648438
10-9-2019: 25.545000076293945
11-9-2019: 25.665000915527344
12-9-2019: 25.559999465942383
13-9-2019: 25.989999771118164
16-9-2019: 25.719999313354492
17-9-2019: 25.2549991607666
18-9-2019: 25.309999465942383
19-9-2019: 25.9950008392334
20-9-2019: 26.219999313354492
23-9-2019: 25.43000030517578
24-9-2019: 25.010000228881836
25-9-2019: 24.915000915527344
26-9-2019: 24.93000030517578
27-9-2019: 24.940000534057617
30-9-2019: 25.139999389648438
1-10-2019: 24.6299991607666
2-10-2019: 23.6299991607666
3-10-2019: 23.329999923706055
4-10-2019: 23.395000457763672
7-10-2019: 23.514999389648438
8-10-2019: 23.110000610351562
9-10-2019: 23.219999313354492
10-10-2019: 23.989999771118164
11-10-2019: 25.2549991607666
14-10-2019: 25.21500015258789
15-10-2019: 25.75
16-10-2019: 25.979999542236328
17-10-2019: 26.030000686645508
18-10-2019: 26.030000686645508
21-10-2019: 26.545000076293945
22-10-2019: 26.454999923706055
23-10-2019: 26.489999771118164
24-10-2019: 26.184999465942383
25-10-2019: 26.204999923706055
28-10-2019: 26.350000381469727
29-10-2019: 26.329999923706055
30-10-2019: 25.68000030517578
31-10-2019: 25.450000762939453
1-11-2019: 25.860000610351562
4-11-2019: 26.565000534057617
5-11-2019: 26.969999313354492
6-11-2019: 27.889999389648438
7-11-2019: 28.684999465942383
8-11-2019: 28.389999389648438
11-11-2019: 28.760000228881836
12-11-2019: 28.760000228881836
13-11-2019: 28.155000686645508
14-11-2019: 28.219999313354492
15-11-2019: 28.475000381469727
18-11-2019: 28.270000457763672
19-11-2019: 28.375
20-11-2019: 28.315000534057617
21-11-2019: 28.229999542236328
22-11-2019: 28.639999389648438
25-11-2019: 28.610000610351562
26-11-2019: 28.485000610351562
27-11-2019: 28.55500030517578
28-11-2019: 28.344999313354492
29-11-2019: 28.559999465942383
2-12-2019: 28.420000076293945
3-12-2019: 27.9950008392334
4-12-2019: 28.854999542236328
5-12-2019: 29.094999313354492
6-12-2019: 29.354999542236328
9-12-2019: 29.329999923706055
10-12-2019: 29.15999984741211
11-12-2019: 29.25
12-12-2019: 30.104999542236328
13-12-2019: 30.295000076293945
16-12-2019: 30.760000228881836
17-12-2019: 30.7549991607666
18-12-2019: 30.90999984741211
19-12-2019: 31.075000762939453
20-12-2019: 31.399999618530273
23-12-2019: 31.190000534057617
24-12-2019: 31.174999237060547
25-12-2019: 31.174999237060547
27-12-2019: 31.079999923706055
30-12-2019: 30.975000381469727
31-12-2019: 31.014999389648438
2-1-2020: 31.655000686645508
3-1-2020: 31.334999084472656
6-1-2020: 31.079999923706055
7-1-2020: 31.459999084472656
8-1-2020: 31.770000457763672
9-1-2020: 31.78499984741211
10-1-2020: 31.434999465942383
13-1-2020: 31.434999465942383
14-1-2020: 31.434999465942383
15-1-2020: 30.950000762939453
16-1-2020: 30.610000610351562
17-1-2020: 30.649999618530273
20-1-2020: 30.584999084472656
21-1-2020: 30.424999237060547
22-1-2020: 30.31999969482422
23-1-2020: 30.174999237060547
24-1-2020: 30.190000534057617
27-1-2020: 29.774999618530273
28-1-2020: 29.81999969482422
29-1-2020: 29.829999923706055
30-1-2020: 29.510000228881836
31-1-2020: 29.225000381469727
3-2-2020: 29.28499984741211
4-2-2020: 29.635000228881836
5-2-2020: 30.290000915527344
6-2-2020: 30.600000381469727
7-2-2020: 30.549999237060547
10-2-2020: 30.149999618530273
11-2-2020: 30.399999618530273
12-2-2020: 31.549999237060547
13-2-2020: 31.665000915527344
14-2-2020: 31.729999542236328
17-2-2020: 31.934999465942383
18-2-2020: 31.780000686645508
19-2-2020: 31.795000076293945
20-2-2020: 31.219999313354492
21-2-2020: 31.06999969482422
24-2-2020: 29.940000534057617
25-2-2020: 28.850000381469727
26-2-2020: 28.559999465942383
27-2-2020: 26.719999313354492
28-2-2020: 25.59000015258789
2-3-2020: 25.020000457763672
3-3-2020: 24.229999542236328
4-3-2020: 24.18000030517578
5-3-2020: 22.78499984741211
6-3-2020: 21.399999618530273
9-3-2020: 17.621999740600586
10-3-2020: 18.145999908447266
11-3-2020: 18.761999130249023
12-3-2020: 15.545999526977539
13-3-2020: 17.148000717163086
16-3-2020: 14.520000457763672
17-3-2020: 15.657999992370605
18-3-2020: 14.15999984741211
19-3-2020: 13.800000190734863
20-3-2020: 14.666000366210938
23-3-2020: 13.781999588012695
24-3-2020: 15.526000022888184
25-3-2020: 17.302000045776367
26-3-2020: 17.67799949645996
27-3-2020: 16.257999420166016
30-3-2020: 15.435999870300293
31-3-2020: 15.347999572753906
1-4-2020: 13.88599967956543
2-4-2020: 13.935999870300293
3-4-2020: 12.800000190734863
6-4-2020: 13.972000122070312
7-4-2020: 14.597999572753906
8-4-2020: 14.586000442504883
9-4-2020: 15.022000312805176
14-4-2020: 14.675999641418457
15-4-2020: 13.472000122070312
16-4-2020: 13.432000160217285
17-4-2020: 13.942000389099121
20-4-2020: 13.9399995803833
21-4-2020: 13.15999984741211
22-4-2020: 13.51200008392334
23-4-2020: 14.211999893188477
24-4-2020: 13.517999649047852
27-4-2020: 14.199999809265137
28-4-2020: 14.795999526977539
29-4-2020: 15.605999946594238
30-4-2020: 14.260000228881836
4-5-2020: 13.149999618530273
5-5-2020: 13.324000358581543
6-5-2020: 12.800000190734863
7-5-2020: 13.065999984741211
8-5-2020: 13.267999649047852
11-5-2020: 12.90999984741211
12-5-2020: 12.694000244140625
13-5-2020: 12.09000015258789
14-5-2020: 11.843999862670898
15-5-2020: 11.765999794006348
18-5-2020: 12.973999977111816
19-5-2020: 12.355999946594238
20-5-2020: 12.72599983215332
21-5-2020: 12.404000282287598
22-5-2020: 12.4399995803833
25-5-2020: 12.543999671936035
26-5-2020: 13.423999786376953
27-5-2020: 14.303999900817871
28-5-2020: 13.916000366210938
29-5-2020: 13.232000350952148
1-6-2020: 13.819999694824219
2-6-2020: 14.267999649047852
3-6-2020: 14.892000198364258
4-6-2020: 15.265999794006348
5-6-2020: 16.847999572753906
8-6-2020: 17.784000396728516
9-6-2020: 16.468000411987305
10-6-2020: 15.779999732971191
11-6-2020: 14.302000045776367
12-6-2020: 14.765999794006348
15-6-2020: 14.407999992370605
16-6-2020: 14.887999534606934
17-6-2020: 14.696000099182129
18-6-2020: 14.619999885559082
19-6-2020: 14.37399959564209
22-6-2020: 14.314000129699707
23-6-2020: 14.942000389099121
24-6-2020: 14.26200008392334
25-6-2020: 14.755999565124512
26-6-2020: 14.484000205993652
29-6-2020: 14.913999557495117
30-6-2020: 14.800000190734863
1-7-2020: 14.692000389099121
2-7-2020: 15.5
3-7-2020: 15.26200008392334
6-7-2020: 15.866000175476074
7-7-2020: 15.538000106811523
8-7-2020: 15.173999786376953
9-7-2020: 14.631999969482422
10-7-2020: 15.130000114440918
13-7-2020: 15.399999618530273
14-7-2020: 15.305999755859375
15-7-2020: 15.72599983215332
16-7-2020: 15.956000328063965
17-7-2020: 15.704000473022461
20-7-2020: 15.697999954223633
21-7-2020: 15.668000221252441
22-7-2020: 15.246000289916992
23-7-2020: 15.022000312805176
24-7-2020: 14.6899995803833
27-7-2020: 14.133999824523926
28-7-2020: 14.255999565124512
29-7-2020: 13.87600040435791
30-7-2020: 13.17199993133545
31-7-2020: 12.984000205993652
3-8-2020: 12.899999618530273
4-8-2020: 13.579999923706055
5-8-2020: 13.47599983215332
6-8-2020: 13.302000045776367
7-8-2020: 13.29800033569336
10-8-2020: 13.706000328063965
11-8-2020: 14.211999893188477
12-8-2020: 14.314000129699707
13-8-2020: 14.199999809265137
14-8-2020: 14.065999984741211
17-8-2020: 13.996000289916992
18-8-2020: 13.739999771118164
19-8-2020: 13.913999557495117
20-8-2020: 13.550000190734863
21-8-2020: 13.281999588012695
24-8-2020: 13.838000297546387
25-8-2020: 13.795999526977539
26-8-2020: 13.899999618530273
27-8-2020: 13.729999542236328
28-8-2020: 14.154000282287598
31-8-2020: 13.581999778747559
1-9-2020: 13.229999542236328
2-9-2020: 12.920000076293945
3-9-2020: 12.949999809265137
4-9-2020: 13.673999786376953
7-9-2020: 13.526000022888184
8-9-2020: 13.017999649047852
9-9-2020: 13.182000160217285
10-9-2020: 13.253999710083008
11-9-2020: 12.842000007629395
14-9-2020: 13.20199966430664
15-9-2020: 12.996000289916992
16-9-2020: 12.970000267028809
17-9-2020: 13.027999877929688
18-9-2020: 12.630000114440918
21-9-2020: 11.661999702453613
22-9-2020: 11.649999618530273
23-9-2020: 11.51200008392334
24-9-2020: 11.211999893188477
25-9-2020: 10.904000282287598
28-9-2020: 11.45199966430664
29-9-2020: 11.027999877929688
30-9-2020: 11.317999839782715
1-10-2020: 11.04800033569336
2-10-2020: 11.038000106811523
5-10-2020: 11.387999534606934
6-10-2020: 12.152000427246094
7-10-2020: 12.336000442504883
8-10-2020: 12.593999862670898
9-10-2020: 12.416000366210938
12-10-2020: 12.711999893188477
13-10-2020: 12.210000038146973
14-10-2020: 12.321999549865723
15-10-2020: 11.826000213623047
16-10-2020: 12.057999610900879
19-10-2020: 12.293999671936035
20-10-2020: 12.607999801635742
21-10-2020: 12.392000198364258
22-10-2020: 12.508000373840332
23-10-2020: 12.75
26-10-2020: 12.583999633789062
27-10-2020: 11.944000244140625
28-10-2020: 11.381999969482422
29-10-2020: 11.350000381469727
30-10-2020: 11.640000343322754
2-11-2020: 12.12399959564209
3-11-2020: 12.784000396728516
4-11-2020: 12.751999855041504
5-11-2020: 13.227999687194824
6-11-2020: 13.079999923706055
9-11-2020: 15.48799991607666
10-11-2020: 16.20199966430664
11-11-2020: 15.604000091552734
12-11-2020: 15.276000022888184
13-11-2020: 15.628000259399414
16-11-2020: 16.285999298095703
17-11-2020: 16.5
18-11-2020: 16.417999267578125
19-11-2020: 16.18600082397461
20-11-2020: 16.163999557495117
23-11-2020: 16.554000854492188
24-11-2020: 17.239999771118164
25-11-2020: 17.399999618530273
26-11-2020: 17.190000534057617
27-11-2020: 17.327999114990234
30-11-2020: 16.68600082397461
1-12-2020: 17.54599952697754
2-12-2020: 17.913999557495117
3-12-2020: 18.04400062561035
4-12-2020: 18.29400062561035
7-12-2020: 17.79400062561035
8-12-2020: 17.52199935913086
9-12-2020: 17.672000885009766
10-12-2020: 17.097999572753906
11-12-2020: 16.67799949645996
14-12-2020: 16.992000579833984
15-12-2020: 17.31599998474121
16-12-2020: 17.253999710083008
17-12-2020: 17.209999084472656
18-12-2020: 17.040000915527344
21-12-2020: 16.1560001373291
22-12-2020: 16.56800079345703
23-12-2020: 17.260000228881836
24-12-2020: 17.27400016784668
28-12-2020: 17.172000885009766
29-12-2020: 17.079999923706055
30-12-2020: 16.98200035095215
31-12-2020: 17.02199935913086
4-1-2021: 16.70199966430664
5-1-2021: 16.808000564575195
6-1-2021: 17.95599937438965
7-1-2021: 18.142000198364258
8-1-2021: 17.777999877929688
11-1-2021: 17.538000106811523
12-1-2021: 17.63800048828125
13-1-2021: 17.649999618530273
14-1-2021: 17.761999130249023
15-1-2021: 17.333999633789062
18-1-2021: 17.399999618530273
19-1-2021: 16.983999252319336
20-1-2021: 17.083999633789062
21-1-2021: 16.898000717163086
22-1-2021: 16.34000015258789
25-1-2021: 15.616000175476074
26-1-2021: 15.986000061035156
27-1-2021: 15.564000129699707
28-1-2021: 15.770000457763672
29-1-2021: 15.437999725341797
1-2-2021: 15.583999633789062
2-2-2021: 16.13599967956543
3-2-2021: 16.256000518798828
4-2-2021: 16.65999984741211
5-2-2021: 17.170000076293945
8-2-2021: 17.284000396728516
9-2-2021: 17.40399932861328
10-2-2021: 17.899999618530273
11-2-2021: 17.95599937438965
12-2-2021: 17.77199935913086
15-2-2021: 18.920000076293945
16-2-2021: 18.926000595092773
17-2-2021: 19.059999465942383
18-2-2021: 19.083999633789062
19-2-2021: 19.805999755859375
22-2-2021: 20.149999618530273
23-2-2021: 20.1200008392334
24-2-2021: 20.3799991607666
25-2-2021: 20.920000076293945
26-2-2021: 20.53499984741211
1-3-2021: 20.780000686645508
2-3-2021: 20.729999542236328
3-3-2021: 21.479999542236328
4-3-2021: 21.21500015258789
5-3-2021: 21.334999084472656
8-3-2021: 22.334999084472656
9-3-2021: 21.80500030517578
10-3-2021: 21.8799991607666
11-3-2021: 21.385000228881836
12-3-2021: 21.764999389648438
15-3-2021: 21.875
16-3-2021: 21.670000076293945
17-3-2021: 21.959999084472656
18-3-2021: 22.809999465942383
19-3-2021: 22.170000076293945
22-3-2021: 22.15999984741211
23-3-2021: 22.024999618530273
24-3-2021: 22.110000610351562
25-3-2021: 21.844999313354492
26-3-2021: 22.239999771118164
29-3-2021: 21.704999923706055
30-3-2021: 22.565000534057617
31-3-2021: 22.315000534057617
1-4-2021: 22.68000030517578
6-4-2021: 22.649999618530273
7-4-2021: 22.665000915527344
8-4-2021: 22.25
9-4-2021: 21.895000457763672
12-4-2021: 22.084999084472656
13-4-2021: 22.075000762939453
14-4-2021: 22.315000534057617
15-4-2021: 22.110000610351562
16-4-2021: 22.389999389648438
19-4-2021: 22.545000076293945
20-4-2021: 21.514999389648438
21-4-2021: 21.31999969482422
22-4-2021: 21.399999618530273
23-4-2021: 21.450000762939453
26-4-2021: 22.315000534057617
27-4-2021: 22.795000076293945
28-4-2021: 23.614999771118164
29-4-2021: 23.825000762939453
30-4-2021: 23.670000076293945
3-5-2021: 23.729999542236328
4-5-2021: 23.200000762939453
5-5-2021: 23.635000228881836
6-5-2021: 24.924999237060547
7-5-2021: 24.90999984741211
10-5-2021: 25.635000228881836
11-5-2021: 25.25
12-5-2021: 25.774999618530273
13-5-2021: 25.700000762939453
14-5-2021: 26.100000381469727
17-5-2021: 26.19499969482422
18-5-2021: 26.15999984741211
19-5-2021: 25.989999771118164
20-5-2021: 26.114999771118164
21-5-2021: 26.239999771118164
24-5-2021: 26.200000762939453
25-5-2021: 25.950000762939453
26-5-2021: 25.399999618530273
27-5-2021: 26.155000686645508
28-5-2021: 26.25
31-5-2021: 26.204999923706055
1-6-2021: 26.530000686645508
2-6-2021: 26.6200008392334
3-6-2021: 26.75
4-6-2021: 26.520000457763672
7-6-2021: 26.735000610351562
8-6-2021: 26.309999465942383
9-6-2021: 26.174999237060547
10-6-2021: 26.399999618530273
11-6-2021: 26.3799991607666
14-6-2021: 26.3799991607666
15-6-2021: 26.264999389648438
16-6-2021: 25.635000228881836
17-6-2021: 25.889999389648438
18-6-2021: 25.010000228881836
21-6-2021: 24.834999084472656
22-6-2021: 24.56999969482422
23-6-2021: 24.65999984741211
24-6-2021: 25.434999465942383
25-6-2021: 25.399999618530273
28-6-2021: 24.774999618530273
29-6-2021: 25.09000015258789
30-6-2021: 24.860000610351562
1-7-2021: 25.700000762939453
2-7-2021: 25.06999969482422
5-7-2021: 25.684999465942383
6-7-2021: 24.895000457763672
7-7-2021: 24.684999465942383
8-7-2021: 23.915000915527344
9-7-2021: 24.774999618530273
12-7-2021: 24.799999237060547
13-7-2021: 24.559999465942383
14-7-2021: 24.670000076293945
15-7-2021: 24.7549991607666
16-7-2021: 24.145000457763672
19-7-2021: 23.040000915527344
20-7-2021: 23.3700008392334
21-7-2021: 24.139999389648438
22-7-2021: 24.030000686645508
23-7-2021: 24.469999313354492
26-7-2021: 24.905000686645508
27-7-2021: 24.65999984741211
28-7-2021: 24.559999465942383
29-7-2021: 24.940000534057617
30-7-2021: 24.725000381469727
2-8-2021: 24.864999771118164
3-8-2021: 26.450000762939453
4-8-2021: 27.204999923706055
5-8-2021: 27.135000228881836
6-8-2021: 27.53499984741211
9-8-2021: 27.59000015258789
10-8-2021: 27.415000915527344
11-8-2021: 27.6299991607666
12-8-2021: 27.46500015258789
13-8-2021: 27.454999923706055
16-8-2021: 26.985000610351562
17-8-2021: 26.399999618530273
18-8-2021: 26.55500030517578
19-8-2021: 25.75
20-8-2021: 25.7549991607666
23-8-2021: 26.05500030517578
24-8-2021: 26.209999084472656
25-8-2021: 26.850000381469727
26-8-2021: 26.594999313354492
27-8-2021: 26.68000030517578
30-8-2021: 26.2549991607666
31-8-2021: 26.649999618530273
1-9-2021: 27.010000228881836
2-9-2021: 26.979999542236328
3-9-2021: 26.565000534057617
6-9-2021: 26.670000076293945
7-9-2021: 26.834999084472656
8-9-2021: 26.270000457763672
9-9-2021: 26.420000076293945
10-9-2021: 26.440000534057617
13-9-2021: 26.75
14-9-2021: 26.260000228881836
15-9-2021: 26.21500015258789
16-9-2021: 26.344999313354492
17-9-2021: 26.049999237060547
20-9-2021: 24.565000534057617
21-9-2021: 24.485000610351562
22-9-2021: 25.389999389648438
23-9-2021: 26.045000076293945
24-9-2021: 26.334999084472656
27-9-2021: 27.170000076293945
28-9-2021: 26.53499984741211
29-9-2021: 27.114999771118164
30-9-2021: 27.19499969482422
1-10-2021: 26.959999084472656
4-10-2021: 26.739999771118164
5-10-2021: 27.899999618530273
6-10-2021: 27.670000076293945
7-10-2021: 28.225000381469727
8-10-2021: 28.2549991607666
11-10-2021: 28.34000015258789
12-10-2021: 28.290000915527344
13-10-2021: 27.954999923706055
14-10-2021: 28.290000915527344
15-10-2021: 28.790000915527344
18-10-2021: 28.670000076293945
19-10-2021: 28.700000762939453
20-10-2021: 28.614999771118164
21-10-2021: 28.344999313354492
22-10-2021: 28.5
25-10-2021: 28.709999084472656
26-10-2021: 28.719999313354492
27-10-2021: 28.559999465942383
28-10-2021: 28.334999084472656
29-10-2021: 28.834999084472656
1-11-2021: 29.43000030517578
2-11-2021: 29.354999542236328
3-11-2021: 29.415000915527344
4-11-2021: 29.71500015258789
5-11-2021: 29.9950008392334
8-11-2021: 29.80500030517578
9-11-2021: 29.514999389648438
10-11-2021: 29.399999618530273
11-11-2021: 29.469999313354492
12-11-2021: 29.270000457763672
15-11-2021: 29.795000076293945
16-11-2021: 29.7549991607666
17-11-2021: 29.704999923706055
18-11-2021: 29.59000015258789
19-11-2021: 28.84000015258789
22-11-2021: 29.25
23-11-2021: 29.235000610351562
24-11-2021: 29.264999389648438
25-11-2021: 29.334999084472656
26-11-2021: 27.264999389648438
29-11-2021: 27.485000610351562
30-11-2021: 27.545000076293945
1-12-2021: 28.450000762939453
2-12-2021: 28.514999389648438
3-12-2021: 28.364999771118164
6-12-2021: 28.655000686645508
7-12-2021: 28.975000381469727
8-12-2021: 29.19499969482422
9-12-2021: 29.229999542236328
10-12-2021: 29.084999084472656
13-12-2021: 28.645000457763672
14-12-2021: 28.93000030517578
15-12-2021: 28.7549991607666
16-12-2021: 29.329999923706055
17-12-2021: 28.670000076293945
20-12-2021: 28.364999771118164
21-12-2021: 29.1200008392334
22-12-2021: 29.440000534057617
23-12-2021: 29.829999923706055
24-12-2021: 29.93000030517578
27-12-2021: 29.989999771118164
28-12-2021: 30.145000457763672
29-12-2021: 30.274999618530273
30-12-2021: 30.239999771118164
31-12-2021: 30.204999923706055
3-1-2022: 30.454999923706055
4-1-2022: 31.924999237060547
5-1-2022: 32.25
6-1-2022: 32.849998474121094
7-1-2022: 33.20000076293945
10-1-2022: 33.01499938964844
11-1-2022: 33.08000183105469
12-1-2022: 33.51499938964844
13-1-2022: 34.244998931884766
14-1-2022: 34.23500061035156
17-1-2022: 34.35499954223633
18-1-2022: 34.32500076293945
19-1-2022: 33.67499923706055
20-1-2022: 33.72999954223633
21-1-2022: 32.959999084472656
24-1-2022: 31.114999771118164
25-1-2022: 32.040000915527344
26-1-2022: 33.08000183105469
27-1-2022: 33.185001373291016
28-1-2022: 32.845001220703125
31-1-2022: 32.685001373291016
1-2-2022: 33.33000183105469
2-2-2022: 33.66999816894531
3-2-2022: 34.255001068115234
4-2-2022: 34.03499984741211
7-2-2022: 34.4900016784668
8-2-2022: 35.095001220703125
9-2-2022: 35.625
10-2-2022: 36.779998779296875
11-2-2022: 35.970001220703125
14-2-2022: 33.79499816894531
15-2-2022: 34.5
16-2-2022: 33.88999938964844
17-2-2022: 32.9900016784668
18-2-2022: 32.369998931884766
21-2-2022: 31.75
22-2-2022: 31.424999237060547
23-2-2022: 31.075000762939453
24-2-2022: 27.299999237060547
25-2-2022: 28.454999923706055
28-2-2022: 25.639999389648438
1-3-2022: 23.239999771118164
2-3-2022: 23.299999237060547
3-3-2022: 23.125
4-3-2022: 20.80500030517578
7-3-2022: 19.93000030517578
8-3-2022: 21.06999969482422
9-3-2022: 23.5
10-3-2022: 22.165000915527344
11-3-2022: 22.204999923706055
14-3-2022: 23.075000762939453
15-3-2022: 23.049999237060547
16-3-2022: 25.155000686645508
17-3-2022: 24.915000915527344
18-3-2022: 24.5
21-3-2022: 24.479999542236328
22-3-2022: 24.825000762939453
23-3-2022: 24.3700008392334
24-3-2022: 24.09000015258789
25-3-2022: 23.764999389648438
28-3-2022: 24.010000228881836
29-3-2022: 26.010000228881836
30-3-2022: 25.364999771118164
31-3-2022: 24.459999084472656
1-4-2022: 24.399999618530273
4-4-2022: 24.0
5-4-2022: 22.65999984741211
6-4-2022: 21.90999984741211
7-4-2022: 21.475000381469727
8-4-2022: 21.864999771118164
11-4-2022: 22.950000762939453
12-4-2022: 22.524999618530273
13-4-2022: 22.719999313354492
14-4-2022: 22.860000610351562
19-4-2022: 23.170000076293945
20-4-2022: 23.93000030517578
21-4-2022: 24.30500030517578
22-4-2022: 24.045000076293945
25-4-2022: 23.46500015258789
26-4-2022: 23.190000534057617
27-4-2022: 23.020000457763672
28-4-2022: 22.969999313354492
29-4-2022: 23.170000076293945
2-5-2022: 22.690000534057617
3-5-2022: 23.405000686645508
4-5-2022: 23.020000457763672
5-5-2022: 22.43000030517578
6-5-2022: 22.565000534057617
9-5-2022: 22.0
10-5-2022: 22.0049991607666
11-5-2022: 22.625
12-5-2022: 22.954999923706055
13-5-2022: 23.34000015258789
16-5-2022: 23.209999084472656
17-5-2022: 24.049999237060547
18-5-2022: 23.979999542236328
19-5-2022: 24.475000381469727
20-5-2022: 24.4950008392334
23-5-2022: 25.53499984741211
24-5-2022: 25.46500015258789
25-5-2022: 24.8700008392334
26-5-2022: 24.905000686645508
27-5-2022: 24.8799991607666
30-5-2022: 25.309999465942383
31-5-2022: 25.0049991607666
1-6-2022: 25.05500030517578
2-6-2022: 24.96500015258789
3-6-2022: 24.979999542236328
6-6-2022: 25.639999389648438
7-6-2022: 25.200000762939453
8-6-2022: 25.030000686645508
9-6-2022: 24.8799991607666
10-6-2022: 23.350000381469727
13-6-2022: 22.2549991607666
14-6-2022: 22.415000915527344
15-6-2022: 23.05500030517578
16-6-2022: 22.584999084472656
17-6-2022: 22.93000030517578
20-6-2022: 23.475000381469727
21-6-2022: 23.719999313354492
22-6-2022: 23.594999313354492
23-6-2022: 22.295000076293945
24-6-2022: 22.799999237060547
27-6-2022: 22.649999618530273
28-6-2022: 22.829999923706055
29-6-2022: 22.290000915527344
30-6-2022: 20.889999389648438
1-7-2022: 20.80500030517578
4-7-2022: 20.614999771118164
5-7-2022: 19.700000762939453
6-7-2022: 19.573999404907227
7-7-2022: 20.34000015258789
8-7-2022: 20.825000762939453
11-7-2022: 20.28499984741211
12-7-2022: 20.354999542236328
13-7-2022: 19.90399932861328
14-7-2022: 19.17799949645996
15-7-2022: 19.503999710083008
18-7-2022: 20.170000076293945
19-7-2022: 20.969999313354492
20-7-2022: 20.940000534057617
21-7-2022: 20.7549991607666
22-7-2022: 20.440000534057617
25-7-2022: 20.84000015258789
26-7-2022: 20.674999237060547
27-7-2022: 20.979999542236328
28-7-2022: 21.125
29-7-2022: 21.834999084472656
1-8-2022: 21.635000228881836
2-8-2022: 21.639999389648438
3-8-2022: 22.30500030517578
4-8-2022: 22.764999389648438
5-8-2022: 22.770000457763672
8-8-2022: 22.875
9-8-2022: 22.809999465942383
10-8-2022: 23.274999618530273
11-8-2022: 23.350000381469727
12-8-2022: 23.709999084472656
15-8-2022: 23.59000015258789
16-8-2022: 23.6299991607666
17-8-2022: 23.290000915527344
18-8-2022: 23.190000534057617
19-8-2022: 22.524999618530273
22-8-2022: 21.844999313354492
23-8-2022: 21.94499969482422
24-8-2022: 21.934999465942383
25-8-2022: 21.834999084472656
26-8-2022: 21.594999313354492
29-8-2022: 21.770000457763672
30-8-2022: 22.065000534057617
31-8-2022: 22.079999923706055
1-9-2022: 22.05500030517578
2-9-2022: 23.09000015258789
5-9-2022: 22.540000915527344
6-9-2022: 22.65999984741211
7-9-2022: 22.479999542236328
8-9-2022: 23.06999969482422
9-9-2022: 23.735000610351562
12-9-2022: 24.315000534057617
13-9-2022: 24.239999771118164
14-9-2022: 24.225000381469727
15-9-2022: 24.510000228881836
16-9-2022: 23.9950008392334
19-9-2022: 23.950000762939453
20-9-2022: 23.44499969482422
21-9-2022: 23.139999389648438
22-9-2022: 23.510000228881836
23-9-2022: 22.584999084472656
26-9-2022: 22.104999542236328
27-9-2022: 21.950000762939453
28-9-2022: 20.9950008392334
29-9-2022: 20.125
30-9-2022: 20.415000915527344
3-10-2022: 20.760000228881836
4-10-2022: 21.59000015258789
5-10-2022: 21.139999389648438
6-10-2022: 21.114999771118164
7-10-2022: 21.30500030517578
10-10-2022: 21.55500030517578
11-10-2022: 21.364999771118164
12-10-2022: 21.229999542236328
13-10-2022: 22.05500030517578
14-10-2022: 22.21500015258789
17-10-2022: 22.5
18-10-2022: 22.7450008392334
19-10-2022: 22.53499984741211
20-10-2022: 22.725000381469727
21-10-2022: 22.625
24-10-2022: 23.010000228881836
25-10-2022: 23.270000457763672
26-10-2022: 23.264999389648438
27-10-2022: 23.274999618530273
28-10-2022: 22.924999237060547
31-10-2022: 23.225000381469727
1-11-2022: 23.459999084472656
2-11-2022: 23.354999542236328
3-11-2022: 23.5
4-11-2022: 24.100000381469727
7-11-2022: 23.59000015258789
8-11-2022: 23.815000534057617
9-11-2022: 23.399999618530273
10-11-2022: 23.575000762939453
11-11-2022: 23.924999237060547
14-11-2022: 24.15999984741211
15-11-2022: 24.405000686645508
16-11-2022: 23.8799991607666
17-11-2022: 24.079999923706055
18-11-2022: 24.030000686645508
21-11-2022: 23.920000076293945
22-11-2022: 23.815000534057617
23-11-2022: 24.075000762939453
24-11-2022: 24.364999771118164
25-11-2022: 24.295000076293945
28-11-2022: 24.010000228881836
29-11-2022: 24.075000762939453
30-11-2022: 23.989999771118164
1-12-2022: 23.364999771118164
2-12-2022: 23.385000228881836
5-12-2022: 23.125
6-12-2022: 22.75
7-12-2022: 22.4950008392334
8-12-2022: 22.309999465942383
9-12-2022: 22.6299991607666
12-12-2022: 22.440000534057617
13-12-2022: 23.084999084472656
14-12-2022: 22.71500015258789
15-12-2022: 22.125
16-12-2022: 22.405000686645508
19-12-2022: 22.389999389648438
20-12-2022: 22.895000457763672
21-12-2022: 23.549999237060547
22-12-2022: 23.375
23-12-2022: 23.56999969482422
27-12-2022: 23.6299991607666
28-12-2022: 23.520000457763672
29-12-2022: 23.6200008392334
30-12-2022: 23.479999542236328
2-1-2023: 24.184999465942383
3-1-2023: 24.56999969482422
4-1-2023: 25.469999313354492
5-1-2023: 25.440000534057617
6-1-2023: 25.510000228881836
9-1-2023: 25.06999969482422
10-1-2023: 24.549999237060547
11-1-2023: 24.2549991607666
12-1-2023: 24.84000015258789
13-1-2023: 24.700000762939453
16-1-2023: 24.790000915527344
17-1-2023: 24.565000534057617
18-1-2023: 24.735000610351562
19-1-2023: 24.21500015258789
20-1-2023: 24.479999542236328
23-1-2023: 24.69499969482422
24-1-2023: 25.094999313354492
25-1-2023: 24.985000610351562
26-1-2023: 25.459999084472656
27-1-2023: 26.600000381469727
30-1-2023: 26.614999771118164
31-1-2023: 27.280000686645508
1-2-2023: 27.375
2-2-2023: 27.5
3-2-2023: 27.834999084472656
6-2-2023: 27.55500030517578
7-2-2023: 28.024999618530273
8-2-2023: 26.614999771118164
9-2-2023: 26.545000076293945
10-2-2023: 26.25
13-2-2023: 26.450000762939453
14-2-2023: 26.510000228881836
15-2-2023: 26.799999237060547
16-2-2023: 28.0
17-2-2023: 27.860000610351562
20-2-2023: 27.725000381469727
21-2-2023: 27.280000686645508
22-2-2023: 26.75
23-2-2023: 26.809999465942383
24-2-2023: 26.389999389648438
27-2-2023: 26.78499984741211
28-2-2023: 27.31999969482422
1-3-2023: 26.559999465942383
2-3-2023: 26.485000610351562
3-3-2023: 26.924999237060547
6-3-2023: 27.434999465942383
7-3-2023: 27.139999389648438
8-3-2023: 27.145000457763672
9-3-2023: 26.725000381469727
10-3-2023: 25.524999618530273
13-3-2023: 23.934999465942383
14-3-2023: 24.475000381469727
15-3-2023: 21.4950008392334
16-3-2023: 21.235000610351562
17-3-2023: 21.200000762939453
20-3-2023: 21.024999618530273
21-3-2023: 21.93000030517578
22-3-2023: 21.704999923706055
23-3-2023: 21.200000762939453
24-3-2023: 19.899999618530273
27-3-2023: 19.961999893188477
28-3-2023: 19.74799919128418
29-3-2023: 20.1299991607666
30-3-2023: 20.774999618530273
31-3-2023: 20.78499984741211
3-4-2023: 21.299999237060547
4-4-2023: 21.15999984741211
5-4-2023: 21.049999237060547
6-4-2023: 21.389999389648438
11-4-2023: 21.55500030517578
12-4-2023: 21.649999618530273
13-4-2023: 21.614999771118164
14-4-2023: 22.399999618530273
17-4-2023: 21.934999465942383
18-4-2023: 22.399999618530273
19-4-2023: 22.610000610351562
20-4-2023: 22.329999923706055
21-4-2023: 22.235000610351562
24-4-2023: 22.315000534057617
25-4-2023: 21.59000015258789
26-4-2023: 21.71500015258789
27-4-2023: 21.959999084472656
28-4-2023: 22.024999618530273
2-5-2023: 21.6299991607666
3-5-2023: 21.434999465942383
4-5-2023: 20.9950008392334
5-5-2023: 21.6200008392334
8-5-2023: 21.6200008392334
9-5-2023: 21.65999984741211
10-5-2023: 21.905000686645508
11-5-2023: 21.799999237060547
12-5-2023: 22.059999465942383
15-5-2023: 22.274999618530273
16-5-2023: 22.079999923706055
17-5-2023: 22.520000457763672
18-5-2023: 22.975000381469727
19-5-2023: 23.184999465942383
22-5-2023: 23.354999542236328
23-5-2023: 24.264999389648438
24-5-2023: 23.764999389648438
25-5-2023: 23.84000015258789
26-5-2023: 23.84000015258789
29-5-2023: 23.700000762939453
30-5-2023: 22.309999465942383
31-5-2023: 21.6299991607666
2-6-2023: 22.610000610351562
5-6-2023: 22.475000381469727
6-6-2023: 22.604999542236328
7-6-2023: 22.610000610351562
8-6-2023: 22.875
9-6-2023: 23.325000762939453
12-6-2023: 23.30500030517578
29-11-2023:22.739999771118164
12-6-2023:23.30500030517578
13-6-2023:23.260000228881836
14-6-2023:23.514999389648438
15-6-2023:23.09000015258789
16-6-2023:23.229999542236328
19-6-2023:23.34000015258789
20-6-2023:23.260000228881836
21-6-2023:23.19499969482422
22-6-2023:22.674999237060547
23-6-2023:22.700000762939453
26-6-2023:22.78499984741211
27-6-2023:23.049999237060547
28-6-2023:23.125
29-6-2023:23.549999237060547
30-6-2023:23.799999237060547
3-7-2023:24.059999465942383
4-7-2023:23.9950008392334
5-7-2023:23.934999465942383
6-7-2023:23.065000534057617
7-7-2023:23.30500030517578
10-7-2023:23.2450008392334
11-7-2023:23.53499984741211
12-7-2023:23.719999313354492
13-7-2023:24.200000762939453
14-7-2023:23.915000915527344
17-7-2023:23.81999969482422
18-7-2023:23.864999771118164
19-7-2023:23.899999618530273
20-7-2023:24.104999542236328
21-7-2023:23.9950008392334
24-7-2023:24.510000228881836
25-7-2023:24.65999984741211
26-7-2023:24.405000686645508
27-7-2023:24.545000076293945
28-7-2023:24.725000381469727
31-7-2023:24.71500015258789
1-8-2023:24.264999389648438
2-8-2023:23.9950008392334
3-8-2023:24.829999923706055
4-8-2023:25.395000457763672
7-8-2023:None
8-8-2023:25.114999771118164
9-8-2023:25.44499969482422
10-8-2023:25.579999923706055
11-8-2023:25.53499984741211
14-8-2023:25.610000610351562
15-8-2023:25.5
16-8-2023:25.40999984741211
17-8-2023:25.479999542236328
18-8-2023:25.30500030517578
21-8-2023:25.44499969482422
22-8-2023:25.600000381469727
23-8-2023:25.844999313354492
24-8-2023:25.940000534057617
25-8-2023:25.915000915527344
28-8-2023:26.25
29-8-2023:26.3799991607666
30-8-2023:26.3700008392334
31-8-2023:26.21500015258789
1-9-2023:26.274999618530273
4-9-2023:25.834999084472656
5-9-2023:25.68000030517578
6-9-2023:25.530000686645508
7-9-2023:25.415000915527344
8-9-2023:25.280000686645508
11-9-2023:25.71500015258789
12-9-2023:25.950000762939453
13-9-2023:26.19499969482422
14-9-2023:26.559999465942383
15-9-2023:26.469999313354492
18-9-2023:23.280000686645508
19-9-2023:23.135000228881836
20-9-2023:23.829999923706055
21-9-2023:23.489999771118164
22-9-2023:23.1200008392334
25-9-2023:22.96500015258789
26-9-2023:22.614999771118164
27-9-2023:22.889999389648438
28-9-2023:22.924999237060547
29-9-2023:23.045000076293945
2-10-2023:22.854999542236328
3-10-2023:22.43000030517578
4-10-2023:22.43000030517578
5-10-2023:22.415000915527344
6-10-2023:22.69499969482422
9-10-2023:22.360000610351562
10-10-2023:22.604999542236328
11-10-2023:22.600000381469727
12-10-2023:22.469999313354492
13-10-2023:21.80500030517578
16-10-2023:21.950000762939453
17-10-2023:21.795000076293945
18-10-2023:21.6299991607666
19-10-2023:21.395000457763672
20-10-2023:20.979999542236328
23-10-2023:21.045000076293945
24-10-2023:20.864999771118164
25-10-2023:20.905000686645508
26-10-2023:20.739999771118164
27-10-2023:20.725000381469727
30-10-2023:20.80500030517578
31-10-2023:21.145000457763672
1-11-2023:21.219999313354492
2-11-2023:21.614999771118164
3-11-2023:21.799999237060547
6-11-2023:21.670000076293945
7-11-2023:21.479999542236328
8-11-2023:21.420000076293945
9-11-2023:21.389999389648438
10-11-2023:21.260000228881836
13-11-2023:21.65999984741211
14-11-2023:22.024999618530273
15-11-2023:22.25
16-11-2023:22.280000686645508
17-11-2023:22.604999542236328
20-11-2023:22.614999771118164
21-11-2023:22.405000686645508
22-11-2023:22.415000915527344
23-11-2023:22.575000762939453
24-11-2023:22.684999465942383
27-11-2023:22.489999771118164
28-11-2023:22.514999389648438
29-11-2023:22.739999771118164