Bourse/Donnee/SchneiderElectric.txt

11-12-2003: 26.160058975219727
12-12-2003: 26.505895614624023
15-12-2003: 26.18476104736328
16-12-2003: 26.160058975219727
17-12-2003: 25.91303253173828
18-12-2003: 25.616601943969727
19-12-2003: 25.715412139892578
22-12-2003: 25.493087768554688
23-12-2003: 25.591899871826172
24-12-2003: 25.64130401611328
29-12-2003: 25.64130401611328
30-12-2003: 25.616601943969727
31-12-2003: 25.64130401611328
2-1-2004: 25.86362648010254
5-1-2004: 25.764816284179688
6-1-2004: 25.41897964477539
7-1-2004: 25.36957550048828
8-1-2004: 25.196657180786133
9-1-2004: 24.949630737304688
12-1-2004: 24.801414489746094
13-1-2004: 25.04844093322754
14-1-2004: 25.888330459594727
15-1-2004: 25.987140655517578
16-1-2004: 26.308273315429688
19-1-2004: 26.950542449951172
20-1-2004: 26.925838470458984
21-1-2004: 26.99994659423828
22-1-2004: 26.58000373840332
23-1-2004: 26.752920150756836
26-1-2004: 26.58000373840332
27-1-2004: 26.654111862182617
28-1-2004: 26.18476104736328
29-1-2004: 26.18476104736328
30-1-2004: 25.740114212036133
2-2-2004: 26.011842727661133
3-2-2004: 25.838924407958984
4-2-2004: 25.591899871826172
5-2-2004: 25.493087768554688
6-2-2004: 25.91303253173828
9-2-2004: 25.987140655517578
10-2-2004: 26.011842727661133
11-2-2004: 25.987140655517578
12-2-2004: 25.740114212036133
13-2-2004: 25.81422233581543
16-2-2004: 26.18476104736328
17-2-2004: 26.332977294921875
18-2-2004: 26.555299758911133
19-2-2004: 26.851730346679688
20-2-2004: 26.950542449951172
23-2-2004: 26.827028274536133
24-2-2004: 26.604705810546875
25-2-2004: 26.777624130249023
26-2-2004: 26.481191635131836
27-2-2004: 26.431787490844727
1-3-2004: 26.530597686767578
2-3-2004: 26.555299758911133
3-3-2004: 26.678813934326172
4-3-2004: 26.530597686767578
5-3-2004: 26.604705810546875
8-3-2004: 26.505895614624023
9-3-2004: 26.555299758911133
10-3-2004: 26.209463119506836
11-3-2004: 25.838924407958984
12-3-2004: 25.616601943969727
15-3-2004: 25.517791748046875
16-3-2004: 25.493087768554688
17-3-2004: 26.23416519165039
18-3-2004: 25.962438583374023
19-3-2004: 26.209463119506836
22-3-2004: 25.591899871826172
23-3-2004: 25.64130401611328
24-3-2004: 25.32016944885254
25-3-2004: 25.81422233581543
26-3-2004: 25.666006088256836
29-3-2004: 26.03654670715332
30-3-2004: 26.03654670715332
31-3-2004: 26.18476104736328
1-4-2004: 26.654111862182617
2-4-2004: 26.827028274536133
5-4-2004: 26.950542449951172
6-4-2004: 26.90113639831543
7-4-2004: 27.39518928527832
8-4-2004: 27.370485305786133
13-4-2004: 27.17286491394043
14-4-2004: 26.950542449951172
15-4-2004: 27.148162841796875
16-4-2004: 27.345783233642578
19-4-2004: 27.419891357421875
20-4-2004: 28.16097068786621
21-4-2004: 28.185672760009766
22-4-2004: 28.506805419921875
23-4-2004: 28.457401275634766
26-4-2004: 28.432697296142578
27-4-2004: 28.630319595336914
28-4-2004: 28.136266708374023
29-4-2004: 27.83983612060547
30-4-2004: 27.765727996826172
3-5-2004: 27.81513214111328
4-5-2004: 27.81513214111328
5-5-2004: 28.185672760009766
6-5-2004: 27.716323852539062
7-5-2004: 27.790430068969727
10-5-2004: 26.851730346679688
11-5-2004: 27.074054718017578
12-5-2004: 26.851730346679688
13-5-2004: 26.925838470458984
14-5-2004: 26.827028274536133
17-5-2004: 26.283571243286133
18-5-2004: 26.604705810546875
19-5-2004: 27.17286491394043
20-5-2004: 27.049352645874023
21-5-2004: 27.27167510986328
24-5-2004: 27.518701553344727
25-5-2004: 27.148162841796875
26-5-2004: 27.56810760498047
27-5-2004: 27.617511749267578
28-5-2004: 27.222270965576172
31-5-2004: 27.419891357421875
1-6-2004: 26.99994659423828
2-6-2004: 27.197568893432617
3-6-2004: 27.17286491394043
4-6-2004: 27.345783233642578
7-6-2004: 27.56810760498047
8-6-2004: 27.691619873046875
9-6-2004: 27.617511749267578
10-6-2004: 27.741025924682617
11-6-2004: 27.716323852539062
14-6-2004: 27.246973037719727
15-6-2004: 27.518701553344727
16-6-2004: 27.765727996826172
17-6-2004: 27.765727996826172
18-6-2004: 27.913944244384766
21-6-2004: 27.83983612060547
22-6-2004: 27.321081161499023
23-6-2004: 27.246973037719727
24-6-2004: 27.81513214111328
25-6-2004: 27.642215728759766
28-6-2004: 27.81513214111328
29-6-2004: 27.592809677124023
30-6-2004: 27.716323852539062
1-7-2004: 27.54340362548828
2-7-2004: 27.27167510986328
5-7-2004: 27.246973037719727
6-7-2004: 26.827028274536133
7-7-2004: 26.481191635131836
8-7-2004: 26.530597686767578
9-7-2004: 26.35767936706543
12-7-2004: 26.23416519165039
13-7-2004: 26.604705810546875
14-7-2004: 26.678813934326172
15-7-2004: 26.555299758911133
16-7-2004: 26.72821807861328
19-7-2004: 26.431787490844727
20-7-2004: 26.332977294921875
21-7-2004: 26.851730346679688
22-7-2004: 26.45648956298828
23-7-2004: 26.530597686767578
26-7-2004: 26.110652923583984
27-7-2004: 25.888330459594727
28-7-2004: 26.110652923583984
29-7-2004: 25.937734603881836
30-7-2004: 26.110652923583984
2-8-2004: 26.061248779296875
3-8-2004: 26.08595085144043
4-8-2004: 25.69070816040039
5-8-2004: 25.888330459594727
6-8-2004: 24.850820541381836
9-8-2004: 24.687782287597656
10-8-2004: 25.04844093322754
11-8-2004: 24.6630802154541
12-8-2004: 24.490161895751953
13-8-2004: 24.346887588500977
16-8-2004: 24.727306365966797
17-8-2004: 24.58403205871582
18-8-2004: 24.77671241760254
19-8-2004: 24.850820541381836
20-8-2004: 24.801414489746094
23-8-2004: 25.295467376708984
24-8-2004: 25.344873428344727
25-8-2004: 25.295467376708984
26-8-2004: 25.616601943969727
27-8-2004: 25.69070816040039
30-8-2004: 25.69070816040039
31-8-2004: 25.41897964477539
1-9-2004: 25.616601943969727
2-9-2004: 26.061248779296875
3-9-2004: 26.18476104736328
6-9-2004: 25.987140655517578
7-9-2004: 26.160058975219727
8-9-2004: 26.011842727661133
9-9-2004: 26.011842727661133
10-9-2004: 26.23416519165039
13-9-2004: 26.407085418701172
14-9-2004: 26.160058975219727
15-9-2004: 26.061248779296875
16-9-2004: 25.987140655517578
17-9-2004: 26.110652923583984
20-9-2004: 26.03654670715332
21-9-2004: 26.23416519165039
22-9-2004: 26.08595085144043
23-9-2004: 25.69070816040039
24-9-2004: 25.69070816040039
27-9-2004: 25.493087768554688
28-9-2004: 25.91303253173828
29-9-2004: 26.08595085144043
30-9-2004: 25.715412139892578
1-10-2004: 26.58000373840332
4-10-2004: 26.752920150756836
5-10-2004: 26.58000373840332
6-10-2004: 26.35767936706543
7-10-2004: 26.777624130249023
8-10-2004: 26.802326202392578
11-10-2004: 26.58000373840332
12-10-2004: 26.258869171142578
13-10-2004: 26.45648956298828
14-10-2004: 26.03654670715332
15-10-2004: 26.308273315429688
18-10-2004: 26.08595085144043
19-10-2004: 26.851730346679688
20-10-2004: 26.604705810546875
21-10-2004: 26.160058975219727
22-10-2004: 26.283571243286133
25-10-2004: 25.962438583374023
26-10-2004: 25.764816284179688
27-10-2004: 25.567195892333984
28-10-2004: 25.54249382019043
29-10-2004: 25.64130401611328
1-11-2004: 25.962438583374023
2-11-2004: 26.283571243286133
3-11-2004: 26.160058975219727
4-11-2004: 26.332977294921875
5-11-2004: 26.407085418701172
8-11-2004: 26.481191635131836
9-11-2004: 26.08595085144043
10-11-2004: 26.110652923583984
11-11-2004: 26.135356903076172
12-11-2004: 26.011842727661133
15-11-2004: 26.382381439208984
16-11-2004: 26.209463119506836
17-11-2004: 26.752920150756836
18-11-2004: 26.604705810546875
19-11-2004: 26.407085418701172
22-11-2004: 26.160058975219727
23-11-2004: 26.332977294921875
24-11-2004: 26.135356903076172
25-11-2004: 26.03654670715332
26-11-2004: 25.962438583374023
29-11-2004: 26.011842727661133
30-11-2004: 25.81422233581543
1-12-2004: 25.740114212036133
2-12-2004: 25.567195892333984
3-12-2004: 24.801414489746094
6-12-2004: 24.850820541381836
7-12-2004: 25.04844093322754
8-12-2004: 25.196657180786133
9-12-2004: 24.77671241760254
10-12-2004: 25.221359252929688
13-12-2004: 25.789518356323242
14-12-2004: 25.764816284179688
15-12-2004: 25.591899871826172
16-12-2004: 25.666006088256836
17-12-2004: 24.99903678894043
20-12-2004: 25.493087768554688
21-12-2004: 25.69070816040039
22-12-2004: 25.69070816040039
23-12-2004: 25.616601943969727
24-12-2004: 25.54249382019043
27-12-2004: 25.443683624267578
28-12-2004: 25.344873428344727
29-12-2004: 25.171953201293945
30-12-2004: 25.27076530456543
31-12-2004: 25.295467376708984
3-1-2005: 25.64130401611328
4-1-2005: 26.135356903076172
5-1-2005: 26.061248779296875
6-1-2005: 26.481191635131836
7-1-2005: 26.925838470458984
10-1-2005: 26.851730346679688
11-1-2005: 26.752920150756836
12-1-2005: 26.555299758911133
13-1-2005: 27.790430068969727
14-1-2005: 27.889240264892578
17-1-2005: 28.284482955932617
18-1-2005: 28.185672760009766
19-1-2005: 28.11156463623047
20-1-2005: 28.037456512451172
21-1-2005: 28.012754440307617
24-1-2005: 28.35858917236328
25-1-2005: 28.21037483215332
26-1-2005: 28.012754440307617
27-1-2005: 28.35858917236328
28-1-2005: 28.38329315185547
31-1-2005: 28.951452255249023
1-2-2005: 28.951452255249023
2-2-2005: 28.92675018310547
3-2-2005: 29.050262451171875
4-2-2005: 29.51961326599121
7-2-2005: 29.51961326599121
8-2-2005: 29.124370574951172
9-2-2005: 29.14907455444336
10-2-2005: 29.14907455444336
11-2-2005: 29.494909286499023
14-2-2005: 29.14907455444336
15-2-2005: 29.24788475036621
16-2-2005: 29.02556037902832
17-2-2005: 28.951452255249023
18-2-2005: 29.074966430664062
21-2-2005: 29.223182678222656
22-2-2005: 28.902048110961914
23-2-2005: 29.000858306884766
24-2-2005: 28.877344131469727
25-2-2005: 29.667829513549805
28-2-2005: 29.79134178161621
1-3-2005: 29.717233657836914
2-3-2005: 29.79134178161621
3-3-2005: 30.23598861694336
4-3-2005: 30.977067947387695
7-3-2005: 31.075876235961914
8-3-2005: 30.87825584411621
9-3-2005: 30.60652732849121
10-3-2005: 30.260690689086914
11-3-2005: 29.865449905395508
14-3-2005: 30.2853946685791
15-3-2005: 30.433609008789062
16-3-2005: 30.038368225097656
17-3-2005: 30.137178421020508
18-3-2005: 30.137178421020508
21-3-2005: 29.914854049682617
22-3-2005: 29.890151977539062
23-3-2005: 29.840747833251953
24-3-2005: 30.038368225097656
29-3-2005: 30.161880493164062
30-3-2005: 29.643125534057617
31-3-2005: 29.865449905395508
1-4-2005: 29.890151977539062
4-4-2005: 29.914854049682617
5-4-2005: 30.137178421020508
6-4-2005: 30.137178421020508
7-4-2005: 29.396099090576172
8-4-2005: 29.56901741027832
11-4-2005: 29.56901741027832
12-4-2005: 29.074966430664062
13-4-2005: 29.000858306884766
14-4-2005: 29.173776626586914
15-4-2005: 28.457401275634766
18-4-2005: 27.81513214111328
19-4-2005: 28.259780883789062
20-4-2005: 28.16097068786621
21-4-2005: 28.35858917236328
22-4-2005: 28.506805419921875
25-4-2005: 28.556211471557617
26-4-2005: 28.284482955932617
27-4-2005: 27.765727996826172
28-4-2005: 27.17286491394043
29-4-2005: 27.518701553344727
2-5-2005: 27.66691780090332
3-5-2005: 27.81513214111328
4-5-2005: 28.062158584594727
5-5-2005: 28.11156463623047
6-5-2005: 27.864538192749023
9-5-2005: 28.037456512451172
10-5-2005: 28.235076904296875
11-5-2005: 28.012754440307617
12-5-2005: 28.284482955932617
13-5-2005: 28.506805419921875
16-5-2005: 27.56810760498047
17-5-2005: 27.81513214111328
18-5-2005: 28.556211471557617
19-5-2005: 28.580913543701172
20-5-2005: 28.778535842895508
23-5-2005: 28.97615623474121
24-5-2005: 28.827939987182617
25-5-2005: 28.902048110961914
26-5-2005: 29.050262451171875
27-5-2005: 28.778535842895508
30-5-2005: 29.19847869873047
31-5-2005: 29.544315338134766
1-6-2005: 29.717233657836914
2-6-2005: 29.51961326599121
3-6-2005: 29.223182678222656
6-6-2005: 29.544315338134766
7-6-2005: 29.766639709472656
8-6-2005: 29.890151977539062
9-6-2005: 30.161880493164062
10-6-2005: 30.186582565307617
13-6-2005: 30.359500885009766
14-6-2005: 30.433609008789062
15-6-2005: 29.96426010131836
16-6-2005: 30.137178421020508
17-6-2005: 30.2853946685791
20-6-2005: 30.038368225097656
21-6-2005: 30.33479881286621
22-6-2005: 30.384204864501953
23-6-2005: 30.655933380126953
24-6-2005: 30.804147720336914
27-6-2005: 30.260690689086914
28-6-2005: 30.655933380126953
29-6-2005: 30.87825584411621
30-6-2005: 30.804147720336914
1-7-2005: 31.32290267944336
4-7-2005: 30.952363967895508
5-7-2005: 31.3723087310791
6-7-2005: 31.248794555664062
7-7-2005: 31.3723087310791
8-7-2005: 31.569929122924805
11-7-2005: 32.03927993774414
12-7-2005: 31.59463119506836
13-7-2005: 31.841657638549805
14-7-2005: 32.16279220581055
15-7-2005: 32.459224700927734
18-7-2005: 32.459224700927734
19-7-2005: 32.63214111328125
20-7-2005: 32.68154525756836
21-7-2005: 32.68154525756836
22-7-2005: 32.36041259765625
25-7-2005: 32.53333282470703
26-7-2005: 32.459224700927734
27-7-2005: 32.63214111328125
28-7-2005: 32.261600494384766
29-7-2005: 32.03927993774414
1-8-2005: 32.18749237060547
2-8-2005: 32.508628845214844
3-8-2005: 32.68154525756836
4-8-2005: 32.63214111328125
5-8-2005: 32.53333282470703
8-8-2005: 32.38511657714844
9-8-2005: 32.43452072143555
10-8-2005: 32.483924865722656
11-8-2005: 32.236900329589844
12-8-2005: 31.9898738861084
15-8-2005: 32.18749237060547
16-8-2005: 32.212196350097656
17-8-2005: 31.940467834472656
18-8-2005: 31.792253494262695
19-8-2005: 31.742847442626953
22-8-2005: 31.520523071289062
23-8-2005: 31.05117416381836
24-8-2005: 31.4464168548584
25-8-2005: 31.3723087310791
26-8-2005: 30.952363967895508
29-8-2005: 30.9029598236084
30-8-2005: 30.977067947387695
31-8-2005: 31.495820999145508
1-9-2005: 31.619333267211914
2-9-2005: 31.569929122924805
5-9-2005: 31.495820999145508
6-9-2005: 31.7181453704834
7-9-2005: 31.81695556640625
8-9-2005: 32.06398010253906
9-9-2005: 31.965171813964844
12-9-2005: 32.236900329589844
13-9-2005: 31.9898738861084
14-9-2005: 31.81695556640625
15-9-2005: 31.9157657623291
16-9-2005: 32.212196350097656
19-9-2005: 32.11338424682617
20-9-2005: 32.18749237060547
21-9-2005: 31.6440372467041
22-9-2005: 30.853553771972656
23-9-2005: 31.248794555664062
26-9-2005: 31.767549514770508
27-9-2005: 31.69344139099121
28-9-2005: 32.212196350097656
29-9-2005: 31.940467834472656
30-9-2005: 32.459224700927734
3-10-2005: 32.65684509277344
4-10-2005: 33.79316329956055
5-10-2005: 34.089595794677734
6-10-2005: 33.71905517578125
7-10-2005: 33.546138763427734
10-10-2005: 33.44732666015625
11-10-2005: 34.089595794677734
12-10-2005: 34.18840408325195
13-10-2005: 33.867271423339844
14-10-2005: 33.71905517578125
17-10-2005: 33.817867279052734
18-10-2005: 33.546138763427734
19-10-2005: 32.730953216552734
20-10-2005: 34.114295959472656
21-10-2005: 33.79316329956055
24-10-2005: 34.01548767089844
25-10-2005: 33.64494705200195
26-10-2005: 33.546138763427734
27-10-2005: 33.37321853637695
28-10-2005: 33.24970626831055
31-10-2005: 33.867271423339844
1-11-2005: 34.31191635131836
2-11-2005: 34.089595794677734
3-11-2005: 34.682456970214844
4-11-2005: 34.43543243408203
7-11-2005: 34.682456970214844
8-11-2005: 34.75656509399414
9-11-2005: 34.633052825927734
10-11-2005: 34.929481506347656
11-11-2005: 35.69526290893555
14-11-2005: 35.52234649658203
15-11-2005: 35.942291259765625
16-11-2005: 35.37413024902344
17-11-2005: 36.09050750732422
18-11-2005: 36.51044845581055
21-11-2005: 36.312828063964844
22-11-2005: 36.041099548339844
23-11-2005: 36.312828063964844
24-11-2005: 36.06580352783203
25-11-2005: 36.263423919677734
28-11-2005: 35.84347915649414
29-11-2005: 36.214019775390625
30-11-2005: 36.18931579589844
1-12-2005: 36.485748291015625
2-12-2005: 37.029205322265625
5-12-2005: 36.78218078613281
6-12-2005: 37.47385025024414
7-12-2005: 37.17742156982422
8-12-2005: 37.32563781738281
9-12-2005: 37.49855422973633
12-12-2005: 37.27622985839844
13-12-2005: 37.128013610839844
14-12-2005: 37.029205322265625
15-12-2005: 36.88098907470703
16-12-2005: 36.51044845581055
19-12-2005: 36.38693618774414
20-12-2005: 36.312828063964844
21-12-2005: 37.399742126464844
22-12-2005: 37.300933837890625
23-12-2005: 36.95509719848633
27-12-2005: 37.300933837890625
28-12-2005: 37.72087860107422
29-12-2005: 37.572662353515625
30-12-2005: 37.22682571411133
2-1-2006: 37.42444610595703
3-1-2006: 37.22682571411133
4-1-2006: 38.48666000366211
5-1-2006: 38.387847900390625
6-1-2006: 38.63487243652344
9-1-2006: 38.48666000366211
10-1-2006: 38.659576416015625
11-1-2006: 39.40065383911133
12-1-2006: 39.49946594238281
13-1-2006: 39.03011703491211
16-1-2006: 39.05481719970703
17-1-2006: 38.78308868408203
18-1-2006: 39.104225158691406
19-1-2006: 39.12892532348633
20-1-2006: 38.73368453979492
23-1-2006: 39.425357818603516
24-1-2006: 40.018218994140625
25-1-2006: 40.8087043762207
26-1-2006: 42.48847961425781
27-1-2006: 42.46377944946289
30-1-2006: 42.01913070678711
31-1-2006: 42.48847961425781
1-2-2006: 42.68610382080078
2-2-2006: 42.51318359375
3-2-2006: 42.51318359375
6-2-2006: 42.26615524291992
7-2-2006: 41.599185943603516
8-2-2006: 40.90751266479492
9-2-2006: 41.599185943603516
10-2-2006: 41.79680633544922
13-2-2006: 41.67329406738281
14-2-2006: 42.117942810058594
15-2-2006: 41.8956184387207
16-2-2006: 41.79680633544922
17-2-2006: 41.40156555175781
20-2-2006: 41.20394515991211
21-2-2006: 40.90751266479492
22-2-2006: 42.414371490478516
23-2-2006: 42.68610382080078
24-2-2006: 42.48847961425781
27-2-2006: 42.414371490478516
28-2-2006: 42.364967346191406
1-3-2006: 43.57539367675781
2-3-2006: 43.723609924316406
3-3-2006: 43.748313903808594
6-3-2006: 43.60009765625
7-3-2006: 42.83431625366211
8-3-2006: 41.99443054199219
9-3-2006: 43.180152893066406
10-3-2006: 43.08134460449219
13-3-2006: 43.35307312011719
14-3-2006: 43.204856872558594
15-3-2006: 42.784912109375
16-3-2006: 43.08134460449219
17-3-2006: 42.88372039794922
20-3-2006: 43.10604476928711
21-3-2006: 43.723609924316406
22-3-2006: 42.933128356933594
23-3-2006: 42.46377944946289
24-3-2006: 42.784912109375
27-3-2006: 42.48847961425781
28-3-2006: 42.142642974853516
29-3-2006: 43.10604476928711
30-3-2006: 43.476585388183594
31-3-2006: 44.020042419433594
3-4-2006: 44.514095306396484
4-4-2006: 45.13166046142578
5-4-2006: 44.09415054321289
6-4-2006: 43.995338439941406
7-4-2006: 44.0694465637207
10-4-2006: 43.5259895324707
11-4-2006: 42.56258773803711
12-4-2006: 42.01913070678711
13-4-2006: 41.94502258300781
18-4-2006: 41.697998046875
19-4-2006: 43.03193664550781
20-4-2006: 43.64950180053711
21-4-2006: 44.316471099853516
24-4-2006: 44.09415054321289
25-4-2006: 44.2176628112793
26-4-2006: 44.46468734741211
27-4-2006: 43.748313903808594
28-4-2006: 44.3411750793457
2-5-2006: 45.057552337646484
3-5-2006: 44.7611198425293
4-5-2006: 45.47749710083008
5-5-2006: 45.6998176574707
8-5-2006: 45.9715461730957
9-5-2006: 44.835227966308594
10-5-2006: 45.23046875
11-5-2006: 44.0694465637207
12-5-2006: 42.908424377441406
15-5-2006: 42.06853485107422
16-5-2006: 42.389671325683594
17-5-2006: 40.90751266479492
18-5-2006: 41.154541015625
19-5-2006: 40.58638000488281
22-5-2006: 38.9066047668457
23-5-2006: 40.16643524169922
24-5-2006: 39.32654571533203
25-5-2006: 40.191139221191406
26-5-2006: 40.9569206237793
29-5-2006: 40.75929641723633
30-5-2006: 40.04292297363281
31-5-2006: 39.9935188293457
1-6-2006: 40.833404541015625
2-6-2006: 40.462867736816406
5-6-2006: 40.067623138427734
6-6-2006: 38.659576416015625
7-6-2006: 38.116119384765625
8-6-2006: 36.33753204345703
9-6-2006: 37.128013610839844
12-6-2006: 36.36223602294922
13-6-2006: 35.86818313598633
14-6-2006: 36.312828063964844
15-6-2006: 37.86909484863281
16-6-2006: 37.523258209228516
19-6-2006: 37.844390869140625
20-6-2006: 38.48666000366211
21-6-2006: 37.69617462158203
22-6-2006: 38.14082336425781
23-6-2006: 38.80779266357422
26-6-2006: 38.165523529052734
27-6-2006: 38.31373977661133
28-6-2006: 37.69617462158203
29-6-2006: 38.56076431274414
30-6-2006: 40.2652473449707
3-7-2006: 40.191139221191406
4-7-2006: 40.16643524169922
5-7-2006: 39.89470672607422
6-7-2006: 39.89470672607422
7-7-2006: 39.7217903137207
10-7-2006: 40.240543365478516
11-7-2006: 38.980712890625
12-7-2006: 39.524166107177734
13-7-2006: 38.610172271728516
14-7-2006: 37.67147445678711
17-7-2006: 36.312828063964844
18-7-2006: 36.46104431152344
19-7-2006: 37.05390930175781
20-7-2006: 37.523258209228516
21-7-2006: 36.979801177978516
24-7-2006: 37.44915008544922
25-7-2006: 37.42444610595703
26-7-2006: 37.67147445678711
27-7-2006: 38.85719680786133
28-7-2006: 39.40065383911133
31-7-2006: 39.77119445800781
1-8-2006: 39.40065383911133
2-8-2006: 39.8700065612793
3-8-2006: 39.7217903137207
4-8-2006: 40.9569206237793
7-8-2006: 40.14173126220703
8-8-2006: 40.70989227294922
9-8-2006: 40.85810852050781
10-8-2006: 40.191139221191406
11-8-2006: 40.36405563354492
14-8-2006: 40.833404541015625
15-8-2006: 41.17924118041992
16-8-2006: 41.278053283691406
17-8-2006: 41.92032241821289
18-8-2006: 41.9697265625
21-8-2006: 41.67329406738281
22-8-2006: 41.72269821166992
23-8-2006: 40.93221664428711
24-8-2006: 40.93221664428711
25-8-2006: 40.93221664428711
28-8-2006: 41.302757263183594
29-8-2006: 41.10513687133789
30-8-2006: 41.40156555175781
31-8-2006: 41.12983703613281
1-9-2006: 41.42626953125
4-9-2006: 41.870914459228516
5-9-2006: 42.0438346862793
6-9-2006: 41.821510314941406
7-9-2006: 41.5003776550293
8-9-2006: 41.821510314941406
11-9-2006: 41.42626953125
12-9-2006: 42.661399841308594
13-9-2006: 42.51318359375
14-9-2006: 42.5872917175293
15-9-2006: 43.03193664550781
18-9-2006: 44.16825866699219
19-9-2006: 43.5259895324707
20-9-2006: 44.68701171875
21-9-2006: 43.476585388183594
22-9-2006: 42.76020812988281
25-9-2006: 42.661399841308594
26-9-2006: 43.1307487487793
27-9-2006: 43.501285552978516
28-9-2006: 43.204856872558594
29-9-2006: 43.451881408691406
2-10-2006: 43.62480163574219
3-10-2006: 43.82242202758789
4-10-2006: 44.316471099853516
5-10-2006: 44.66231155395508
6-10-2006: 44.36587905883789
9-10-2006: 44.63760757446289
10-10-2006: 45.1563606262207
11-10-2006: 44.85993194580078
12-10-2006: 45.872737884521484
13-10-2006: 45.25517272949219
16-10-2006: 45.18106460571289
17-10-2006: 44.58820343017578
18-10-2006: 44.8846321105957
19-10-2006: 44.81052780151367
20-10-2006: 44.958740234375
23-10-2006: 45.502197265625
24-10-2006: 44.93404006958008
25-10-2006: 44.563499450683594
26-10-2006: 44.6129035949707
27-10-2006: 43.64950180053711
30-10-2006: 40.512271881103516
31-10-2006: 40.21583938598633
1-11-2006: 40.784000396728516
2-11-2006: 41.17924118041992
3-11-2006: 42.68610382080078
6-11-2006: 41.697998046875
7-11-2006: 42.241455078125
8-11-2006: 41.92032241821289
9-11-2006: 41.5003776550293
10-11-2006: 41.870914459228516
13-11-2006: 41.846214294433594
14-11-2006: 41.92032241821289
15-11-2006: 42.093238830566406
16-11-2006: 41.846214294433594
17-11-2006: 40.43816375732422
20-11-2006: 40.93221664428711
21-11-2006: 40.63578414916992
22-11-2006: 40.58638000488281
23-11-2006: 40.36405563354492
24-11-2006: 40.11703109741211
27-11-2006: 39.30184555053711
28-11-2006: 39.00541305541992
29-11-2006: 39.89470672607422
30-11-2006: 40.38875961303711
1-12-2006: 39.474761962890625
4-12-2006: 40.21583938598633
5-12-2006: 40.09232711791992
6-12-2006: 40.58638000488281
7-12-2006: 41.42626953125
8-12-2006: 41.0804328918457
11-12-2006: 41.42626953125
12-12-2006: 41.52507781982422
13-12-2006: 41.25334930419922
14-12-2006: 40.8087043762207
15-12-2006: 40.90751266479492
18-12-2006: 41.40156555175781
19-12-2006: 41.20394515991211
20-12-2006: 41.697998046875
21-12-2006: 41.40156555175781
22-12-2006: 40.93221664428711
27-12-2006: 41.25334930419922
28-12-2006: 41.42626953125
29-12-2006: 41.549781799316406
2-1-2007: 42.241455078125
3-1-2007: 42.21675109863281
4-1-2007: 42.661399841308594
5-1-2007: 42.389671325683594
8-1-2007: 41.99443054199219
9-1-2007: 42.364967346191406
10-1-2007: 43.427181243896484
11-1-2007: 44.415283203125
12-1-2007: 44.736419677734375
15-1-2007: 44.415283203125
16-1-2007: 44.538795471191406
17-1-2007: 43.970638275146484
18-1-2007: 44.242366790771484
19-1-2007: 46.44089889526367
22-1-2007: 46.1197624206543
23-1-2007: 45.551605224609375
24-1-2007: 45.601009368896484
25-1-2007: 46.21857452392578
26-1-2007: 45.62571334838867
29-1-2007: 45.872737884521484
30-1-2007: 46.465599060058594
31-1-2007: 45.77392578125
1-2-2007: 46.44089889526367
2-2-2007: 46.02095413208008
5-2-2007: 45.77392578125
6-2-2007: 46.193870544433594
7-2-2007: 46.638519287109375
8-2-2007: 46.638519287109375
9-2-2007: 46.910247802734375
12-2-2007: 46.1197624206543
13-2-2007: 45.89744186401367
14-2-2007: 46.81143569946289
15-2-2007: 46.959651947021484
16-2-2007: 47.08316421508789
19-2-2007: 47.685909271240234
20-2-2007: 47.83412551879883
21-2-2007: 46.465599060058594
22-2-2007: 47.947757720947266
23-2-2007: 47.404300689697266
26-2-2007: 47.90329360961914
27-2-2007: 46.00613021850586
28-2-2007: 45.35398483276367
1-3-2007: 44.449867248535156
2-3-2007: 44.449867248535156
5-3-2007: 43.62480163574219
6-3-2007: 43.94099426269531
7-3-2007: 44.45480728149414
8-3-2007: 46.02095413208008
9-3-2007: 45.89250183105469
12-3-2007: 45.92499923706055
13-3-2007: 45.20000076293945
14-3-2007: 44.404998779296875
15-3-2007: 45.255001068115234
16-3-2007: 45.380001068115234
19-3-2007: 45.849998474121094
20-3-2007: 45.95000076293945
21-3-2007: 46.849998474121094
22-3-2007: 47.32500076293945
23-3-2007: 48.029998779296875
26-3-2007: 47.75
27-3-2007: 47.55500030517578
28-3-2007: 46.849998474121094
29-3-2007: 47.5
30-3-2007: 47.51499938964844
2-4-2007: 48.05500030517578
3-4-2007: 48.709999084472656
4-4-2007: 48.98500061035156
5-4-2007: 49.209999084472656
10-4-2007: 49.5
11-4-2007: 49.29999923706055
12-4-2007: 48.654998779296875
13-4-2007: 48.849998474121094
16-4-2007: 49.25
17-4-2007: 49.099998474121094
18-4-2007: 48.974998474121094
19-4-2007: 51.3650016784668
20-4-2007: 51.5
23-4-2007: 52.09000015258789
24-4-2007: 51.43000030517578
25-4-2007: 52.27000045776367
26-4-2007: 52.3650016784668
27-4-2007: 52.20000076293945
30-4-2007: 52.03499984741211
2-5-2007: 50.790000915527344
3-5-2007: 50.459999084472656
4-5-2007: 50.8849983215332
7-5-2007: 50.834999084472656
8-5-2007: 50.68000030517578
9-5-2007: 51.625
10-5-2007: 51.73500061035156
11-5-2007: 51.75
14-5-2007: 51.83000183105469
15-5-2007: 51.625
16-5-2007: 51.9900016784668
17-5-2007: 51.939998626708984
18-5-2007: 53.125
21-5-2007: 52.90999984741211
22-5-2007: 53.290000915527344
23-5-2007: 53.439998626708984
24-5-2007: 54.1150016784668
25-5-2007: 53.025001525878906
28-5-2007: 52.849998474121094
29-5-2007: 53.01499938964844
30-5-2007: 53.2599983215332
31-5-2007: 53.64500045776367
1-6-2007: 54.20000076293945
4-6-2007: 54.404998779296875
5-6-2007: 53.98500061035156
6-6-2007: 53.334999084472656
7-6-2007: 52.470001220703125
8-6-2007: 52.5
11-6-2007: 53.599998474121094
12-6-2007: 53.18000030517578
13-6-2007: 53.23500061035156
14-6-2007: 54.744998931884766
15-6-2007: 55.060001373291016
18-6-2007: 54.599998474121094
19-6-2007: 54.540000915527344
20-6-2007: 54.34000015258789
21-6-2007: 53.3849983215332
22-6-2007: 52.94499969482422
25-6-2007: 52.029998779296875
26-6-2007: 52.23500061035156
27-6-2007: 51.25
28-6-2007: 51.5
29-6-2007: 52.064998626708984
2-7-2007: 52.314998626708984
3-7-2007: 52.43000030517578
4-7-2007: 53.18000030517578
5-7-2007: 53.18000030517578
6-7-2007: 50.95000076293945
9-7-2007: 51.349998474121094
10-7-2007: 50.380001068115234
11-7-2007: 50.29999923706055
12-7-2007: 51.60499954223633
13-7-2007: 52.3849983215332
16-7-2007: 52.26499938964844
17-7-2007: 51.724998474121094
18-7-2007: 50.45500183105469
19-7-2007: 51.275001525878906
20-7-2007: 50.154998779296875
23-7-2007: 50.25
24-7-2007: 49.099998474121094
25-7-2007: 48.80500030517578
26-7-2007: 48.80500030517578
27-7-2007: 47.099998474121094
30-7-2007: 47.95500183105469
31-7-2007: 49.56999969482422
1-8-2007: 49.25
2-8-2007: 48.880001068115234
3-8-2007: 48.435001373291016
6-8-2007: 48.02000045776367
7-8-2007: 48.33000183105469
8-8-2007: 48.755001068115234
9-8-2007: 47.04999923706055
10-8-2007: 46.20500183105469
13-8-2007: 47.4900016784668
14-8-2007: 47.25
15-8-2007: 46.959999084472656
16-8-2007: 45.5099983215332
17-8-2007: 44.63999938964844
20-8-2007: 44.35499954223633
21-8-2007: 44.439998626708984
22-8-2007: 45.65999984741211
23-8-2007: 46.439998626708984
24-8-2007: 47.005001068115234
27-8-2007: 47.45000076293945
28-8-2007: 46.70000076293945
29-8-2007: 47.07500076293945
30-8-2007: 47.470001220703125
31-8-2007: 48.75
3-9-2007: 49.09000015258789
4-9-2007: 49.439998626708984
5-9-2007: 48.6150016784668
6-9-2007: 48.529998779296875
7-9-2007: 46.44499969482422
10-9-2007: 45.7599983215332
11-9-2007: 46.52000045776367
12-9-2007: 46.220001220703125
13-9-2007: 46.33000183105469
14-9-2007: 46.23500061035156
17-9-2007: 43.915000915527344
18-9-2007: 45.04499816894531
19-9-2007: 46.43000030517578
20-9-2007: 46.85499954223633
21-9-2007: 47.334999084472656
24-9-2007: 45.6349983215332
25-9-2007: 45.19499969482422
26-9-2007: 45.29999923706055
27-9-2007: 44.8650016784668
28-9-2007: 44.29999923706055
1-10-2007: 45.564998626708984
2-10-2007: 46.75
3-10-2007: 46.86000061035156
4-10-2007: 47.3849983215332
5-10-2007: 47.90999984741211
8-10-2007: 47.97999954223633
9-10-2007: 47.73500061035156
10-10-2007: 47.07500076293945
11-10-2007: 48.119998931884766
12-10-2007: 47.29499816894531
15-10-2007: 47.47999954223633
16-10-2007: 46.04999923706055
17-10-2007: 46.81999969482422
18-10-2007: 46.349998474121094
19-10-2007: 46.595001220703125
22-10-2007: 46.224998474121094
23-10-2007: 47.08000183105469
24-10-2007: 46.75
25-10-2007: 47.290000915527344
26-10-2007: 48.0
29-10-2007: 48.34000015258789
30-10-2007: 47.36000061035156
31-10-2007: 47.525001525878906
1-11-2007: 47.22999954223633
2-11-2007: 49.060001373291016
5-11-2007: 48.72999954223633
6-11-2007: 49.79999923706055
7-11-2007: 48.724998474121094
8-11-2007: 47.17499923706055
9-11-2007: 46.125
12-11-2007: 45.70000076293945
13-11-2007: 45.45000076293945
14-11-2007: 46.650001525878906
15-11-2007: 45.724998474121094
16-11-2007: 44.314998626708984
19-11-2007: 43.025001525878906
20-11-2007: 44.540000915527344
21-11-2007: 42.900001525878906
22-11-2007: 43.244998931884766
23-11-2007: 44.68000030517578
26-11-2007: 44.525001525878906
27-11-2007: 43.8849983215332
28-11-2007: 45.61000061035156
29-11-2007: 46.83000183105469
30-11-2007: 47.689998626708984
3-12-2007: 46.69499969482422
4-12-2007: 45.505001068115234
5-12-2007: 47.095001220703125
6-12-2007: 47.2400016784668
7-12-2007: 48.064998626708984
10-12-2007: 48.33000183105469
11-12-2007: 47.869998931884766
12-12-2007: 47.599998474121094
13-12-2007: 46.04999923706055
14-12-2007: 45.88999938964844
17-12-2007: 44.8650016784668
18-12-2007: 45.29499816894531
19-12-2007: 45.130001068115234
20-12-2007: 44.41999816894531
21-12-2007: 45.01499938964844
24-12-2007: 45.1150016784668
27-12-2007: 46.18000030517578
28-12-2007: 46.084999084472656
31-12-2007: 46.34000015258789
2-1-2008: 45.55500030517578
3-1-2008: 44.974998474121094
4-1-2008: 42.91999816894531
7-1-2008: 41.25
8-1-2008: 41.599998474121094
9-1-2008: 40.584999084472656
10-1-2008: 40.470001220703125
11-1-2008: 40.73500061035156
14-1-2008: 40.845001220703125
15-1-2008: 39.28499984741211
16-1-2008: 38.400001525878906
17-1-2008: 38.380001068115234
18-1-2008: 38.95500183105469
21-1-2008: 35.900001525878906
22-1-2008: 38.45000076293945
23-1-2008: 36.375
24-1-2008: 38.744998931884766
25-1-2008: 37.85499954223633
28-1-2008: 37.93000030517578
29-1-2008: 39.369998931884766
30-1-2008: 38.54999923706055
31-1-2008: 38.560001373291016
1-2-2008: 39.47999954223633
4-2-2008: 39.20000076293945
5-2-2008: 37.125
6-2-2008: 37.459999084472656
7-2-2008: 35.775001525878906
8-2-2008: 35.619998931884766
11-2-2008: 34.81999969482422
12-2-2008: 36.060001373291016
13-2-2008: 36.189998626708984
14-2-2008: 37.33000183105469
15-2-2008: 36.69499969482422
18-2-2008: 38.400001525878906
19-2-2008: 39.08000183105469
20-2-2008: 38.1150016784668
21-2-2008: 39.25
22-2-2008: 38.86000061035156
25-2-2008: 40.69499969482422
26-2-2008: 40.904998779296875
27-2-2008: 40.724998474121094
28-2-2008: 38.8849983215332
29-2-2008: 37.86000061035156
3-3-2008: 37.150001525878906
4-3-2008: 37.71500015258789
5-3-2008: 39.665000915527344
6-3-2008: 38.70000076293945
7-3-2008: 38.58000183105469
10-3-2008: 38.73500061035156
11-3-2008: 39.52000045776367
12-3-2008: 39.65999984741211
13-3-2008: 39.14500045776367
14-3-2008: 39.0099983215332
17-3-2008: 38.150001525878906
18-3-2008: 40.11000061035156
19-3-2008: 40.05500030517578
20-3-2008: 40.0
25-3-2008: 41.70000076293945
26-3-2008: 40.900001525878906
27-3-2008: 42.11000061035156
28-3-2008: 41.1150016784668
31-3-2008: 40.97999954223633
1-4-2008: 41.665000915527344
2-4-2008: 41.88999938964844
3-4-2008: 40.84000015258789
4-4-2008: 41.18000030517578
7-4-2008: 41.875
8-4-2008: 41.560001373291016
9-4-2008: 41.43000030517578
10-4-2008: 41.630001068115234
11-4-2008: 40.404998779296875
14-4-2008: 40.48500061035156
15-4-2008: 40.790000915527344
16-4-2008: 42.02000045776367
17-4-2008: 41.75
18-4-2008: 42.86000061035156
21-4-2008: 40.4900016784668
22-4-2008: 39.6349983215332
23-4-2008: 41.084999084472656
24-4-2008: 39.26499938964844
25-4-2008: 39.68000030517578
28-4-2008: 40.064998626708984
29-4-2008: 38.904998779296875
30-4-2008: 39.30500030517578
2-5-2008: 39.970001220703125
5-5-2008: 39.90999984741211
6-5-2008: 39.375
7-5-2008: 39.45500183105469
8-5-2008: 39.150001525878906
9-5-2008: 38.43000030517578
12-5-2008: 38.125
13-5-2008: 38.17499923706055
14-5-2008: 37.85499954223633
15-5-2008: 38.349998474121094
16-5-2008: 40.095001220703125
19-5-2008: 41.86000061035156
20-5-2008: 41.025001525878906
21-5-2008: 40.5099983215332
22-5-2008: 40.54999923706055
23-5-2008: 39.959999084472656
26-5-2008: 39.71500015258789
27-5-2008: 39.380001068115234
28-5-2008: 40.040000915527344
29-5-2008: 39.974998474121094
30-5-2008: 40.369998931884766
2-6-2008: 39.54499816894531
3-6-2008: 40.665000915527344
4-6-2008: 40.5
5-6-2008: 40.724998474121094
6-6-2008: 39.724998474121094
9-6-2008: 39.29999923706055
10-6-2008: 39.275001525878906
11-6-2008: 38.345001220703125
12-6-2008: 38.54499816894531
13-6-2008: 38.974998474121094
16-6-2008: 39.689998626708984
17-6-2008: 39.7599983215332
18-6-2008: 38.904998779296875
19-6-2008: 38.4900016784668
20-6-2008: 36.92499923706055
23-6-2008: 37.08000183105469
24-6-2008: 36.36000061035156
25-6-2008: 36.35499954223633
26-6-2008: 34.95000076293945
27-6-2008: 35.005001068115234
30-6-2008: 34.30500030517578
1-7-2008: 33.64500045776367
2-7-2008: 33.349998474121094
3-7-2008: 33.81999969482422
4-7-2008: 32.75
7-7-2008: 33.70500183105469
8-7-2008: 32.630001068115234
9-7-2008: 33.505001068115234
10-7-2008: 31.649999618530273
11-7-2008: 30.670000076293945
14-7-2008: 31.05500030517578
15-7-2008: 30.674999237060547
16-7-2008: 31.975000381469727
17-7-2008: 34.0
18-7-2008: 34.005001068115234
21-7-2008: 34.209999084472656
22-7-2008: 34.595001220703125
23-7-2008: 35.709999084472656
24-7-2008: 34.54499816894531
25-7-2008: 35.130001068115234
28-7-2008: 34.3650016784668
29-7-2008: 34.415000915527344
30-7-2008: 35.375
31-7-2008: 35.709999084472656
1-8-2008: 33.41999816894531
4-8-2008: 33.2400016784668
5-8-2008: 34.564998626708984
6-8-2008: 35.474998474121094
7-8-2008: 35.77000045776367
8-8-2008: 36.119998931884766
11-8-2008: 36.915000915527344
12-8-2008: 36.45500183105469
13-8-2008: 35.435001373291016
14-8-2008: 35.41999816894531
15-8-2008: 36.060001373291016
18-8-2008: 35.720001220703125
19-8-2008: 34.76499938964844
20-8-2008: 34.79499816894531
21-8-2008: 34.064998626708984
22-8-2008: 35.084999084472656
25-8-2008: 34.314998626708984
26-8-2008: 34.345001220703125
27-8-2008: 33.58000183105469
28-8-2008: 34.630001068115234
29-8-2008: 34.45000076293945
1-9-2008: 34.59000015258789
2-9-2008: 35.74250030517578
3-9-2008: 35.25
4-9-2008: 33.779998779296875
5-9-2008: 32.4900016784668
8-9-2008: 33.720001220703125
9-9-2008: 32.07500076293945
10-9-2008: 31.725000381469727
11-9-2008: 31.725000381469727
12-9-2008: 32.22249984741211
15-9-2008: 31.452499389648438
16-9-2008: 32.08250045776367
17-9-2008: 31.514999389648438
18-9-2008: 30.934999465942383
19-9-2008: 33.9900016784668
22-9-2008: 32.619998931884766
23-9-2008: 31.15999984741211
24-9-2008: 31.584999084472656
25-9-2008: 31.872499465942383
26-9-2008: 31.149999618530273
29-9-2008: 28.854999542236328
30-9-2008: 30.122499465942383
1-10-2008: 30.36249542236328
2-10-2008: 28.727500915527344
3-10-2008: 29.270000457763672
6-10-2008: 26.59749984741211
7-10-2008: 25.787500381469727
8-10-2008: 23.725000381469727
9-10-2008: 24.197500228881836
10-10-2008: 22.53499984741211
13-10-2008: 26.225000381469727
14-10-2008: 27.707500457763672
15-10-2008: 23.552499771118164
16-10-2008: 21.952499389648438
17-10-2008: 22.922500610351562
20-10-2008: 23.459999084472656
21-10-2008: 24.040000915527344
22-10-2008: 22.06999969482422
23-10-2008: 22.75
24-10-2008: 21.3700008392334
27-10-2008: 20.15250015258789
28-10-2008: 20.584999084472656
29-10-2008: 23.287500381469727
30-10-2008: 23.442495346069336
31-10-2008: 23.350000381469727
3-11-2008: 23.799999237060547
4-11-2008: 25.125
5-11-2008: 25.627500534057617
6-11-2008: 23.200000762939453
7-11-2008: 23.44499969482422
10-11-2008: 25.030000686645508
11-11-2008: 23.645000457763672
12-11-2008: 22.75
13-11-2008: 23.5
14-11-2008: 24.0
17-11-2008: 23.317495346069336
18-11-2008: 22.795000076293945
19-11-2008: 21.969999313354492
20-11-2008: 21.36750030517578
21-11-2008: 20.842500686645508
24-11-2008: 22.552499771118164
25-11-2008: 23.47249984741211
26-11-2008: 23.6200008392334
27-11-2008: 25.174999237060547
28-11-2008: 24.71500015258789
1-12-2008: 23.017499923706055
2-12-2008: 23.212499618530273
3-12-2008: 23.829999923706055
4-12-2008: 23.7450008392334
5-12-2008: 22.52750015258789
8-12-2008: 26.030000686645508
9-12-2008: 26.752500534057617
10-12-2008: 27.1299991607666
11-12-2008: 26.850000381469727
12-12-2008: 26.65999984741211
15-12-2008: 26.172500610351562
16-12-2008: 26.622499465942383
17-12-2008: 27.399999618530273
18-12-2008: 27.295000076293945
19-12-2008: 27.137500762939453
22-12-2008: 25.579999923706055
23-12-2008: 25.52249526977539
24-12-2008: 25.0
29-12-2008: 25.975000381469727
30-12-2008: 26.665000915527344
31-12-2008: 26.5
2-1-2009: 27.827499389648438
5-1-2009: 27.77249526977539
6-1-2009: 28.725000381469727
7-1-2009: 28.049999237060547
8-1-2009: 28.184999465942383
9-1-2009: 27.354999542236328
12-1-2009: 27.235000610351562
13-1-2009: 26.174999237060547
14-1-2009: 24.25
15-1-2009: 23.645000457763672
16-1-2009: 23.3125
19-1-2009: 23.75
20-1-2009: 22.952499389648438
21-1-2009: 22.309999465942383
22-1-2009: 21.81999969482422
23-1-2009: 20.857500076293945
26-1-2009: 21.25
27-1-2009: 22.235000610351562
28-1-2009: 24.8075008392334
29-1-2009: 24.5
30-1-2009: 24.8799991607666
2-2-2009: 24.22249984741211
3-2-2009: 25.547500610351562
4-2-2009: 26.747499465942383
5-2-2009: 26.90250015258789
6-2-2009: 27.485000610351562
9-2-2009: 27.762500762939453
10-2-2009: 26.34000015258789
11-2-2009: 26.7549991607666
12-2-2009: 26.274999618530273
13-2-2009: 26.520000457763672
16-2-2009: 26.552499771118164
17-2-2009: 26.024999618530273
18-2-2009: 26.0575008392334
19-2-2009: 27.25
20-2-2009: 25.00749969482422
23-2-2009: 25.207500457763672
24-2-2009: 24.760000228881836
25-2-2009: 25.27249526977539
26-2-2009: 24.645000457763672
27-2-2009: 23.899999618530273
2-3-2009: 22.885000228881836
3-3-2009: 22.854999542236328
4-3-2009: 24.967500686645508
5-3-2009: 23.332500457763672
6-3-2009: 22.729999542236328
9-3-2009: 21.942495346069336
10-3-2009: 24.06999969482422
11-3-2009: 23.942495346069336
12-3-2009: 23.6299991607666
13-3-2009: 23.670000076293945
16-3-2009: 24.184999465942383
17-3-2009: 24.6875
18-3-2009: 24.497499465942383
19-3-2009: 24.450000762939453
20-3-2009: 24.18000030517578
23-3-2009: 25.290000915527344
24-3-2009: 25.329999923706055
25-3-2009: 25.0625
26-3-2009: 25.520000457763672
27-3-2009: 25.625
30-3-2009: 24.172500610351562
31-3-2009: 25.05500030517578
1-4-2009: 25.462499618530273
2-4-2009: 26.875
3-4-2009: 27.48749542236328
6-4-2009: 26.637500762939453
7-4-2009: 25.485000610351562
8-4-2009: 25.649999618530273
9-4-2009: 26.637500762939453
14-4-2009: 27.217500686645508
15-4-2009: 26.024999618530273
16-4-2009: 26.677499771118164
17-4-2009: 27.24250030517578
20-4-2009: 25.325000762939453
21-4-2009: 25.427499771118164
22-4-2009: 26.4950008392334
23-4-2009: 27.280000686645508
24-4-2009: 28.260000228881836
27-4-2009: 28.649999618530273
28-4-2009: 27.704999923706055
29-4-2009: 27.957500457763672
30-4-2009: 28.954999923706055
4-5-2009: 27.760000228881836
5-5-2009: 27.607500076293945
6-5-2009: 27.357500076293945
7-5-2009: 26.3700008392334
8-5-2009: 27.012500762939453
11-5-2009: 26.3700008392334
12-5-2009: 26.280000686645508
13-5-2009: 26.104999542236328
14-5-2009: 26.53499984741211
15-5-2009: 26.252500534057617
18-5-2009: 26.512500762939453
19-5-2009: 27.6299991607666
20-5-2009: 27.454999923706055
21-5-2009: 26.795000076293945
22-5-2009: 27.405000686645508
25-5-2009: 27.262500762939453
26-5-2009: 27.649999618530273
27-5-2009: 27.762500762939453
28-5-2009: 26.817495346069336
29-5-2009: 26.207500457763672
1-6-2009: 27.420000076293945
2-6-2009: 27.125
3-6-2009: 26.920000076293945
4-6-2009: 26.627500534057617
5-6-2009: 26.6200008392334
8-6-2009: 26.19499969482422
9-6-2009: 26.65999984741211
10-6-2009: 26.950000762939453
11-6-2009: 27.512500762939453
12-6-2009: 27.947500228881836
15-6-2009: 26.637500762939453
16-6-2009: 26.844999313354492
17-6-2009: 25.6875
18-6-2009: 25.977500915527344
19-6-2009: 26.645000457763672
22-6-2009: 26.309999465942383
23-6-2009: 25.825000762939453
24-6-2009: 26.684999465942383
25-6-2009: 26.655000686645508
26-6-2009: 26.40999984741211
29-6-2009: 27.584999084472656
30-6-2009: 27.149999618530273
1-7-2009: 27.604999542236328
2-7-2009: 26.587499618530273
3-7-2009: 26.899999618530273
6-7-2009: 26.162500381469727
7-7-2009: 26.084999084472656
8-7-2009: 26.0
9-7-2009: 26.274999618530273
10-7-2009: 25.885000228881836
13-7-2009: 26.635000228881836
14-7-2009: 27.079999923706055
15-7-2009: 28.302499771118164
16-7-2009: 28.729999542236328
17-7-2009: 28.625
20-7-2009: 28.795000076293945
21-7-2009: 29.625
22-7-2009: 29.045000076293945
23-7-2009: 29.229999542236328
24-7-2009: 29.264999389648438
27-7-2009: 29.790000915527344
28-7-2009: 29.579999923706055
29-7-2009: 29.475000381469727
30-7-2009: 30.110000610351562
31-7-2009: 31.8700008392334
3-8-2009: 32.095001220703125
4-8-2009: 32.375
5-8-2009: 31.7450008392334
6-8-2009: 32.095001220703125
7-8-2009: 32.04999923706055
10-8-2009: 32.064998626708984
11-8-2009: 31.65999984741211
12-8-2009: 31.825000762939453
13-8-2009: 32.21500015258789
14-8-2009: 31.799999237060547
17-8-2009: 31.155000686645508
18-8-2009: 31.485000610351562
19-8-2009: 31.5
20-8-2009: 31.920000076293945
21-8-2009: 33.400001525878906
24-8-2009: 33.82500076293945
25-8-2009: 33.77000045776367
26-8-2009: 32.540000915527344
27-8-2009: 32.41999816894531
28-8-2009: 32.619998931884766
31-8-2009: 32.150001525878906
1-9-2009: 31.975000381469727
2-9-2009: 31.565000534057617
3-9-2009: 31.53499984741211
4-9-2009: 31.96500015258789
7-9-2009: 32.474998474121094
8-9-2009: 33.16999816894531
9-9-2009: 34.310001373291016
10-9-2009: 35.0
11-9-2009: 34.95000076293945
14-9-2009: 35.125
15-9-2009: 35.20000076293945
16-9-2009: 35.69499969482422
17-9-2009: 36.720001220703125
18-9-2009: 36.73500061035156
21-9-2009: 35.685001373291016
22-9-2009: 36.11000061035156
23-9-2009: 36.61000061035156
24-9-2009: 35.66999816894531
25-9-2009: 35.150001525878906
28-9-2009: 35.56999969482422
29-9-2009: 35.119998931884766
30-9-2009: 34.630001068115234
1-10-2009: 33.95500183105469
2-10-2009: 33.22999954223633
5-10-2009: 33.45500183105469
6-10-2009: 34.8650016784668
7-10-2009: 35.130001068115234
8-10-2009: 36.005001068115234
9-10-2009: 35.90999984741211
12-10-2009: 36.76499938964844
13-10-2009: 36.099998474121094
14-10-2009: 38.04999923706055
15-10-2009: 38.04499816894531
16-10-2009: 37.630001068115234
19-10-2009: 38.525001525878906
20-10-2009: 37.720001220703125
21-10-2009: 37.90999984741211
22-10-2009: 36.80500030517578
23-10-2009: 36.400001525878906
26-10-2009: 35.80500030517578
27-10-2009: 36.30500030517578
28-10-2009: 35.404998779296875
29-10-2009: 36.44499969482422
30-10-2009: 35.505001068115234
2-11-2009: 35.83000183105469
3-11-2009: 35.40999984741211
4-11-2009: 35.790000915527344
5-11-2009: 37.025001525878906
6-11-2009: 36.6150016784668
9-11-2009: 37.2400016784668
10-11-2009: 37.58000183105469
11-11-2009: 37.494998931884766
12-11-2009: 37.75
13-11-2009: 37.314998626708984
16-11-2009: 38.32500076293945
17-11-2009: 37.900001525878906
18-11-2009: 38.21500015258789
19-11-2009: 37.61000061035156
20-11-2009: 37.185001373291016
23-11-2009: 38.16999816894531
24-11-2009: 37.775001525878906
25-11-2009: 38.1349983215332
26-11-2009: 36.560001373291016
27-11-2009: 36.85499954223633
30-11-2009: 36.44499969482422
1-12-2009: 37.834999084472656
2-12-2009: 38.19499969482422
3-12-2009: 37.97999954223633
4-12-2009: 38.904998779296875
7-12-2009: 38.52000045776367
8-12-2009: 38.0
9-12-2009: 37.505001068115234
10-12-2009: 37.59000015258789
11-12-2009: 37.849998474121094
14-12-2009: 38.099998474121094
15-12-2009: 38.09000015258789
16-12-2009: 38.73500061035156
17-12-2009: 38.66999816894531
18-12-2009: 38.46500015258789
21-12-2009: 38.8849983215332
22-12-2009: 39.70000076293945
23-12-2009: 39.71500015258789
24-12-2009: 39.459999084472656
28-12-2009: 40.01499938964844
29-12-2009: 40.54999923706055
30-12-2009: 40.5
31-12-2009: 40.88999938964844
4-1-2010: 41.224998474121094
5-1-2010: 41.025001525878906
6-1-2010: 40.60499954223633
7-1-2010: 40.525001525878906
8-1-2010: 40.15999984741211
11-1-2010: 40.349998474121094
12-1-2010: 39.67499923706055
13-1-2010: 39.44499969482422
14-1-2010: 39.85499954223633
15-1-2010: 39.185001373291016
18-1-2010: 39.685001373291016
19-1-2010: 40.0
20-1-2010: 38.849998474121094
21-1-2010: 38.47999954223633
22-1-2010: 38.415000915527344
25-1-2010: 38.29999923706055
26-1-2010: 38.439998626708984
27-1-2010: 38.27000045776367
28-1-2010: 36.875
29-1-2010: 37.51499938964844
1-2-2010: 37.654998779296875
2-2-2010: 38.494998931884766
3-2-2010: 38.529998779296875
4-2-2010: 37.5
5-2-2010: 36.125
8-2-2010: 36.5099983215332
9-2-2010: 36.69499969482422
10-2-2010: 37.095001220703125
11-2-2010: 36.95000076293945
12-2-2010: 36.244998931884766
15-2-2010: 36.36000061035156
16-2-2010: 36.974998474121094
17-2-2010: 38.349998474121094
18-2-2010: 39.82500076293945
19-2-2010: 40.60499954223633
22-2-2010: 40.435001373291016
23-2-2010: 39.45500183105469
24-2-2010: 39.63999938964844
25-2-2010: 38.720001220703125
26-2-2010: 39.21500015258789
1-3-2010: 40.1150016784668
2-3-2010: 40.369998931884766
3-3-2010: 40.790000915527344
4-3-2010: 40.64500045776367
5-3-2010: 41.23500061035156
8-3-2010: 41.150001525878906
9-3-2010: 41.334999084472656
10-3-2010: 42.53499984741211
11-3-2010: 42.42499923706055
12-3-2010: 42.724998474121094
15-3-2010: 42.02000045776367
16-3-2010: 42.599998474121094
17-3-2010: 43.279998779296875
18-3-2010: 42.81999969482422
19-3-2010: 42.85499954223633
22-3-2010: 42.88999938964844
23-3-2010: 42.974998474121094
24-3-2010: 42.79999923706055
25-3-2010: 43.375
26-3-2010: 43.07500076293945
29-3-2010: 42.900001525878906
30-3-2010: 42.71500015258789
31-3-2010: 43.41999816894531
1-4-2010: 43.93000030517578
6-4-2010: 44.255001068115234
7-4-2010: 44.07500076293945
8-4-2010: 43.45000076293945
9-4-2010: 43.95000076293945
12-4-2010: 44.064998626708984
13-4-2010: 43.25
14-4-2010: 43.314998626708984
15-4-2010: 43.39500045776367
16-4-2010: 42.67499923706055
19-4-2010: 42.619998931884766
20-4-2010: 44.55500030517578
21-4-2010: 44.040000915527344
22-4-2010: 43.06999969482422
23-4-2010: 43.4900016784668
26-4-2010: 44.619998931884766
27-4-2010: 42.7400016784668
28-4-2010: 41.64500045776367
29-4-2010: 43.099998474121094
30-4-2010: 42.96500015258789
3-5-2010: 42.900001525878906
4-5-2010: 40.185001373291016
5-5-2010: 39.80500030517578
6-5-2010: 39.88999938964844
7-5-2010: 39.40999984741211
10-5-2010: 41.36000061035156
11-5-2010: 41.224998474121094
12-5-2010: 41.994998931884766
13-5-2010: 41.9900016784668
14-5-2010: 40.14500045776367
17-5-2010: 39.57500076293945
18-5-2010: 41.099998474121094
19-5-2010: 39.79999923706055
20-5-2010: 38.82500076293945
21-5-2010: 39.185001373291016
24-5-2010: 39.25
25-5-2010: 37.689998626708984
26-5-2010: 39.17499923706055
27-5-2010: 41.220001220703125
28-5-2010: 40.75
31-5-2010: 40.994998931884766
1-6-2010: 41.33000183105469
2-6-2010: 41.29499816894531
3-6-2010: 42.65999984741211
4-6-2010: 42.51499938964844
7-6-2010: 41.89500045776367
8-6-2010: 41.869998931884766
9-6-2010: 42.94499969482422
10-6-2010: 44.45000076293945
11-6-2010: 43.775001525878906
14-6-2010: 44.56999969482422
15-6-2010: 44.869998931884766
16-6-2010: 45.09000015258789
17-6-2010: 44.78499984741211
18-6-2010: 45.435001373291016
21-6-2010: 46.119998931884766
22-6-2010: 45.380001068115234
23-6-2010: 44.17499923706055
24-6-2010: 42.77000045776367
25-6-2010: 42.875
28-6-2010: 43.54499816894531
29-6-2010: 41.78499984741211
30-6-2010: 41.81999969482422
1-7-2010: 40.44499969482422
2-7-2010: 40.095001220703125
5-7-2010: 40.14500045776367
6-7-2010: 41.150001525878906
7-7-2010: 41.3849983215332
8-7-2010: 41.724998474121094
9-7-2010: 42.70000076293945
12-7-2010: 43.03499984741211
13-7-2010: 44.0
14-7-2010: 44.45000076293945
15-7-2010: 43.45000076293945
16-7-2010: 42.494998931884766
19-7-2010: 42.32500076293945
20-7-2010: 41.58000183105469
21-7-2010: 41.625
22-7-2010: 44.16999816894531
23-7-2010: 44.79999923706055
26-7-2010: 45.125
27-7-2010: 44.275001525878906
28-7-2010: 43.665000915527344
29-7-2010: 43.20000076293945
30-7-2010: 44.25
2-8-2010: 45.53499984741211
3-8-2010: 45.70000076293945
4-8-2010: 45.505001068115234
5-8-2010: 46.099998474121094
6-8-2010: 45.560001373291016
9-8-2010: 46.494998931884766
10-8-2010: 45.275001525878906
11-8-2010: 44.0
12-8-2010: 44.14500045776367
13-8-2010: 43.61000061035156
16-8-2010: 44.005001068115234
17-8-2010: 44.814998626708984
18-8-2010: 44.875
19-8-2010: 43.619998931884766
20-8-2010: 42.994998931884766
23-8-2010: 43.82500076293945
24-8-2010: 42.095001220703125
25-8-2010: 41.505001068115234
26-8-2010: 41.72999954223633
27-8-2010: 42.02000045776367
30-8-2010: 41.59000015258789
31-8-2010: 41.845001220703125
1-9-2010: 43.720001220703125
2-9-2010: 43.244998931884766
3-9-2010: 43.125
6-9-2010: 43.32500076293945
7-9-2010: 43.0099983215332
8-9-2010: 43.18000030517578
9-9-2010: 44.189998626708984
10-9-2010: 44.755001068115234
13-9-2010: 45.459999084472656
14-9-2010: 45.435001373291016
15-9-2010: 45.474998474121094
16-9-2010: 46.21500015258789
17-9-2010: 46.255001068115234
20-9-2010: 46.79499816894531
21-9-2010: 45.85499954223633
22-9-2010: 45.16999816894531
23-9-2010: 45.28499984741211
24-9-2010: 46.90999984741211
27-9-2010: 45.875
28-9-2010: 46.54999923706055
29-9-2010: 46.25
30-9-2010: 46.505001068115234
1-10-2010: 46.650001525878906
4-10-2010: 45.939998626708984
5-10-2010: 46.95000076293945
6-10-2010: 48.505001068115234
7-10-2010: 48.23500061035156
8-10-2010: 47.77000045776367
11-10-2010: 48.165000915527344
12-10-2010: 47.94499969482422
13-10-2010: 49.650001525878906
14-10-2010: 50.599998474121094
15-10-2010: 51.724998474121094
18-10-2010: 50.92499923706055
19-10-2010: 49.845001220703125
20-10-2010: 50.525001525878906
21-10-2010: 51.70000076293945
22-10-2010: 51.400001525878906
25-10-2010: 50.875
26-10-2010: 50.79999923706055
27-10-2010: 50.54999923706055
28-10-2010: 50.82500076293945
29-10-2010: 51.0
1-11-2010: 51.875
2-11-2010: 52.29999923706055
3-11-2010: 51.275001525878906
4-11-2010: 52.70000076293945
5-11-2010: 52.875
8-11-2010: 52.849998474121094
9-11-2010: 52.5
10-11-2010: 51.625
11-11-2010: 51.95000076293945
12-11-2010: 51.79999923706055
15-11-2010: 52.650001525878906
16-11-2010: 50.650001525878906
17-11-2010: 51.54999923706055
18-11-2010: 54.650001525878906
19-11-2010: 55.5
22-11-2010: 55.45000076293945
23-11-2010: 53.375
24-11-2010: 54.375
25-11-2010: 54.57500076293945
26-11-2010: 54.724998474121094
29-11-2010: 53.54999923706055
30-11-2010: 54.07500076293945
1-12-2010: 55.599998474121094
2-12-2010: 58.025001525878906
3-12-2010: 57.025001525878906
6-12-2010: 58.32500076293945
7-12-2010: 59.07500076293945
8-12-2010: 57.900001525878906
9-12-2010: 57.400001525878906
10-12-2010: 58.29999923706055
13-12-2010: 59.75
14-12-2010: 59.275001525878906
15-12-2010: 58.5
16-12-2010: 57.95000076293945
17-12-2010: 57.67499923706055
20-12-2010: 58.099998474121094
21-12-2010: 58.375
22-12-2010: 58.474998474121094
23-12-2010: 58.20000076293945
27-12-2010: 57.17499923706055
28-12-2010: 57.04999923706055
29-12-2010: 57.75
30-12-2010: 56.849998474121094
3-1-2011: 58.224998474121094
4-1-2011: 58.79999923706055
5-1-2011: 57.775001525878906
6-1-2011: 57.150001525878906
7-1-2011: 57.57500076293945
10-1-2011: 56.775001525878906
11-1-2011: 57.849998474121094
12-1-2011: 57.75
13-1-2011: 58.70000076293945
14-1-2011: 58.32500076293945
17-1-2011: 57.724998474121094
18-1-2011: 58.25
19-1-2011: 57.25
20-1-2011: 55.0
21-1-2011: 56.54999923706055
24-1-2011: 55.599998474121094
25-1-2011: 56.32500076293945
26-1-2011: 58.150001525878906
27-1-2011: 58.224998474121094
28-1-2011: 57.625
31-1-2011: 56.95000076293945
1-2-2011: 57.375
2-2-2011: 55.474998474121094
3-2-2011: 55.224998474121094
4-2-2011: 56.099998474121094
7-2-2011: 55.599998474121094
8-2-2011: 56.400001525878906
9-2-2011: 56.95000076293945
10-2-2011: 56.974998474121094
11-2-2011: 57.42499923706055
14-2-2011: 57.775001525878906
15-2-2011: 57.474998474121094
16-2-2011: 57.525001525878906
17-2-2011: 58.974998474121094
18-2-2011: 59.57500076293945
21-2-2011: 58.20000076293945
22-2-2011: 57.67499923706055
23-2-2011: 56.75
24-2-2011: 57.25
25-2-2011: 58.67499923706055
28-2-2011: 59.95000076293945
1-3-2011: 60.04999923706055
2-3-2011: 59.07500076293945
3-3-2011: 61.0
4-3-2011: 59.875
7-3-2011: 59.04999923706055
8-3-2011: 58.42499923706055
9-3-2011: 58.400001525878906
10-3-2011: 57.57500076293945
11-3-2011: 57.224998474121094
14-3-2011: 56.42499923706055
15-3-2011: 55.099998474121094
16-3-2011: 53.0
17-3-2011: 55.20000076293945
18-3-2011: 56.95000076293945
21-3-2011: 58.224998474121094
22-3-2011: 58.42499923706055
23-3-2011: 58.349998474121094
24-3-2011: 59.275001525878906
25-3-2011: 59.375
28-3-2011: 59.20000076293945
29-3-2011: 59.400001525878906
30-3-2011: 60.29999923706055
31-3-2011: 60.29999923706055
1-4-2011: 61.599998474121094
4-4-2011: 61.57500076293945
5-4-2011: 61.525001525878906
6-4-2011: 61.375
7-4-2011: 59.525001525878906
8-4-2011: 60.724998474121094
11-4-2011: 58.5
12-4-2011: 56.45000076293945
13-4-2011: 56.375
14-4-2011: 55.0
15-4-2011: 54.92499923706055
18-4-2011: 54.32500076293945
19-4-2011: 55.849998474121094
20-4-2011: 57.125
21-4-2011: 58.650001525878906
26-4-2011: 58.650001525878906
27-4-2011: 59.42499923706055
28-4-2011: 60.625
29-4-2011: 59.650001525878906
2-5-2011: 59.349998474121094
3-5-2011: 58.92499923706055
4-5-2011: 57.474998474121094
5-5-2011: 57.150001525878906
6-5-2011: 58.400001525878906
9-5-2011: 57.25
10-5-2011: 57.75
11-5-2011: 57.775001525878906
12-5-2011: 56.92499923706055
13-5-2011: 56.125
16-5-2011: 56.375
17-5-2011: 55.70000076293945
18-5-2011: 56.25
19-5-2011: 57.07500076293945
20-5-2011: 56.5
23-5-2011: 54.57500076293945
24-5-2011: 54.79999923706055
25-5-2011: 54.54999923706055
26-5-2011: 55.54999923706055
27-5-2011: 55.25
30-5-2011: 55.400001525878906
31-5-2011: 57.29999923706055
1-6-2011: 56.599998474121094
2-6-2011: 55.75
3-6-2011: 55.75
6-6-2011: 55.849998474121094
7-6-2011: 56.099998474121094
8-6-2011: 55.349998474121094
9-6-2011: 57.04999923706055
10-6-2011: 55.349998474121094
13-6-2011: 55.25
14-6-2011: 56.29999923706055
15-6-2011: 55.349998474121094
16-6-2011: 55.17499923706055
17-6-2011: 55.375
20-6-2011: 54.79999923706055
21-6-2011: 56.650001525878906
22-6-2011: 55.375
23-6-2011: 53.95000076293945
24-6-2011: 54.275001525878906
27-6-2011: 54.875
28-6-2011: 55.125
29-6-2011: 56.70000076293945
30-6-2011: 57.599998474121094
1-7-2011: 58.474998474121094
4-7-2011: 58.349998474121094
5-7-2011: 57.54999923706055
6-7-2011: 57.95000076293945
7-7-2011: 56.849998474121094
8-7-2011: 55.775001525878906
11-7-2011: 54.07500076293945
12-7-2011: 53.525001525878906
13-7-2011: 54.275001525878906
14-7-2011: 53.224998474121094
15-7-2011: 52.07500076293945
18-7-2011: 51.0
19-7-2011: 52.54999923706055
20-7-2011: 52.92499923706055
21-7-2011: 52.974998474121094
22-7-2011: 53.275001525878906
25-7-2011: 53.70000076293945
26-7-2011: 52.775001525878906
27-7-2011: 51.25
28-7-2011: 51.349998474121094
29-7-2011: 50.57500076293945
1-8-2011: 50.025001525878906
2-8-2011: 47.96500015258789
3-8-2011: 46.810001373291016
4-8-2011: 45.02000045776367
5-8-2011: 45.375
8-8-2011: 42.63999938964844
9-8-2011: 44.869998931884766
10-8-2011: 41.630001068115234
11-8-2011: 43.974998474121094
12-8-2011: 47.69499969482422
15-8-2011: 47.04999923706055
16-8-2011: 47.369998931884766
17-8-2011: 47.005001068115234
18-8-2011: 43.27000045776367
19-8-2011: 42.630001068115234
22-8-2011: 42.43000030517578
23-8-2011: 43.314998626708984
24-8-2011: 44.650001525878906
25-8-2011: 44.56999969482422
26-8-2011: 44.224998474121094
29-8-2011: 44.814998626708984
30-8-2011: 44.75
31-8-2011: 46.42499923706055
1-9-2011: 46.75
2-9-2011: 44.06999969482422
5-9-2011: 41.80500030517578
6-9-2011: 40.310001373291016
7-9-2011: 41.9900016784668
8-9-2011: 41.70000076293945
9-9-2011: 39.439998626708984
12-9-2011: 38.25
13-9-2011: 39.45000076293945
14-9-2011: 41.78499984741211
15-9-2011: 42.83000183105469
16-9-2011: 41.314998626708984
19-9-2011: 40.244998931884766
20-9-2011: 41.599998474121094
21-9-2011: 41.05500030517578
22-9-2011: 38.25
23-9-2011: 37.59000015258789
26-9-2011: 37.88999938964844
27-9-2011: 40.20000076293945
28-9-2011: 39.4900016784668
29-9-2011: 40.5
30-9-2011: 40.56999969482422
3-10-2011: 39.45000076293945
4-10-2011: 38.125
5-10-2011: 41.09000015258789
6-10-2011: 43.619998931884766
7-10-2011: 44.0099983215332
10-10-2011: 45.18000030517578
11-10-2011: 43.625
12-10-2011: 45.584999084472656
13-10-2011: 45.334999084472656
14-10-2011: 46.119998931884766
17-10-2011: 44.474998474121094
18-10-2011: 44.88999938964844
19-10-2011: 44.6150016784668
20-10-2011: 41.220001220703125
21-10-2011: 42.154998779296875
24-10-2011: 43.59000015258789
25-10-2011: 42.790000915527344
26-10-2011: 42.6349983215332
27-10-2011: 45.7400016784668
28-10-2011: 45.334999084472656
31-10-2011: 42.650001525878906
1-11-2011: 39.72999954223633
2-11-2011: 40.68000030517578
3-11-2011: 42.375
4-11-2011: 40.44499969482422
7-11-2011: 39.345001220703125
8-11-2011: 40.38999938964844
9-11-2011: 39.20000076293945
10-11-2011: 38.82500076293945
11-11-2011: 41.46500015258789
14-11-2011: 40.48500061035156
15-11-2011: 39.525001525878906
16-11-2011: 39.6150016784668
17-11-2011: 38.79999923706055
18-11-2011: 38.970001220703125
21-11-2011: 36.67499923706055
22-11-2011: 36.7400016784668
23-11-2011: 35.65999984741211
24-11-2011: 35.974998474121094
25-11-2011: 36.084999084472656
28-11-2011: 39.084999084472656
29-11-2011: 40.005001068115234
30-11-2011: 42.0
1-12-2011: 41.529998779296875
2-12-2011: 42.16999816894531
5-12-2011: 42.505001068115234
6-12-2011: 41.810001373291016
7-12-2011: 41.30500030517578
8-12-2011: 39.72999954223633
9-12-2011: 41.790000915527344
12-12-2011: 40.04999923706055
13-12-2011: 39.26499938964844
14-12-2011: 37.5099983215332
15-12-2011: 37.75
16-12-2011: 37.595001220703125
19-12-2011: 37.28499984741211
20-12-2011: 39.22999954223633
21-12-2011: 38.54499816894531
22-12-2011: 38.47999954223633
23-12-2011: 38.70000076293945
27-12-2011: 39.119998931884766
28-12-2011: 38.72999954223633
29-12-2011: 39.91999816894531
30-12-2011: 40.68000030517578
2-1-2012: 41.560001373291016
3-1-2012: 43.2599983215332
4-1-2012: 42.08000183105469
5-1-2012: 42.505001068115234
6-1-2012: 42.42499923706055
9-1-2012: 42.69499969482422
10-1-2012: 44.560001373291016
11-1-2012: 45.02000045776367
12-1-2012: 44.95000076293945
13-1-2012: 45.57500076293945
16-1-2012: 45.31999969482422
17-1-2012: 47.599998474121094
18-1-2012: 47.380001068115234
19-1-2012: 48.564998626708984
20-1-2012: 48.20000076293945
23-1-2012: 48.60499954223633
24-1-2012: 48.5
25-1-2012: 48.22999954223633
26-1-2012: 49.32500076293945
27-1-2012: 47.7599983215332
30-1-2012: 46.834999084472656
31-1-2012: 47.47999954223633
1-2-2012: 48.255001068115234
2-2-2012: 48.61000061035156
3-2-2012: 49.83000183105469
6-2-2012: 48.75
7-2-2012: 48.14500045776367
8-2-2012: 47.900001525878906
9-2-2012: 48.0099983215332
10-2-2012: 47.47999954223633
13-2-2012: 47.755001068115234
14-2-2012: 47.494998931884766
15-2-2012: 46.959999084472656
16-2-2012: 46.54499816894531
17-2-2012: 47.95000076293945
20-2-2012: 49.415000915527344
21-2-2012: 47.84000015258789
22-2-2012: 50.70000076293945
23-2-2012: 50.4900016784668
24-2-2012: 51.04999923706055
27-2-2012: 49.904998779296875
28-2-2012: 50.540000915527344
29-2-2012: 51.0099983215332
1-3-2012: 52.29999923706055
2-3-2012: 52.36000061035156
5-3-2012: 51.380001068115234
6-3-2012: 48.47999954223633
7-3-2012: 48.83000183105469
8-3-2012: 51.0
9-3-2012: 50.47999954223633
12-3-2012: 50.5099983215332
13-3-2012: 51.5
14-3-2012: 51.02000045776367
15-3-2012: 52.599998474121094
16-3-2012: 53.16999816894531
19-3-2012: 52.790000915527344
20-3-2012: 50.75
21-3-2012: 51.31999969482422
22-3-2012: 49.39500045776367
23-3-2012: 49.76499938964844
26-3-2012: 50.40999984741211
27-3-2012: 50.869998931884766
28-3-2012: 49.47999954223633
29-3-2012: 48.79999923706055
30-3-2012: 48.9900016784668
2-4-2012: 49.540000915527344
3-4-2012: 48.380001068115234
4-4-2012: 46.40999984741211
5-4-2012: 47.275001525878906
10-4-2012: 45.28499984741211
11-4-2012: 45.755001068115234
12-4-2012: 47.540000915527344
13-4-2012: 45.90999984741211
16-4-2012: 46.25
17-4-2012: 48.404998779296875
18-4-2012: 47.59000015258789
19-4-2012: 47.415000915527344
20-4-2012: 47.3849983215332
23-4-2012: 45.099998474121094
24-4-2012: 46.439998626708984
25-4-2012: 47.19499969482422
26-4-2012: 47.45500183105469
27-4-2012: 47.96500015258789
30-4-2012: 46.40999984741211
2-5-2012: 46.76499938964844
3-5-2012: 46.73500061035156
4-5-2012: 45.65999984741211
7-5-2012: 46.59000015258789
8-5-2012: 44.54499816894531
9-5-2012: 44.4900016784668
10-5-2012: 45.209999084472656
11-5-2012: 43.994998931884766
14-5-2012: 42.67499923706055
15-5-2012: 42.220001220703125
16-5-2012: 42.7400016784668
17-5-2012: 42.415000915527344
18-5-2012: 42.7599983215332
21-5-2012: 42.79999923706055
22-5-2012: 44.16999816894531
23-5-2012: 42.685001373291016
24-5-2012: 43.45000076293945
25-5-2012: 43.20000076293945
28-5-2012: 43.564998626708984
29-5-2012: 44.70000076293945
30-5-2012: 43.33000183105469
31-5-2012: 43.06999969482422
1-6-2012: 41.814998626708984
4-6-2012: 42.209999084472656
5-6-2012: 42.41999816894531
6-6-2012: 44.27000045776367
7-6-2012: 44.28499984741211
8-6-2012: 43.32500076293945
11-6-2012: 43.53499984741211
12-6-2012: 43.90999984741211
13-6-2012: 41.66999816894531
14-6-2012: 40.709999084472656
15-6-2012: 42.099998474121094
18-6-2012: 42.099998474121094
19-6-2012: 43.470001220703125
20-6-2012: 43.625
21-6-2012: 43.05500030517578
22-6-2012: 42.13999938964844
25-6-2012: 41.099998474121094
26-6-2012: 40.10499954223633
27-6-2012: 40.84000015258789
28-6-2012: 40.650001525878906
29-6-2012: 43.72999954223633
2-7-2012: 44.17499923706055
3-7-2012: 45.005001068115234
4-7-2012: 45.04999923706055
5-7-2012: 44.1150016784668
6-7-2012: 43.095001220703125
9-7-2012: 42.73500061035156
10-7-2012: 43.130001068115234
11-7-2012: 42.625
12-7-2012: 41.98500061035156
13-7-2012: 42.790000915527344
16-7-2012: 43.20000076293945
17-7-2012: 43.345001220703125
18-7-2012: 44.0
19-7-2012: 44.20000076293945
20-7-2012: 43.20000076293945
23-7-2012: 41.494998931884766
24-7-2012: 41.849998474121094
25-7-2012: 41.904998779296875
26-7-2012: 44.459999084472656
27-7-2012: 45.665000915527344
30-7-2012: 47.314998626708984
31-7-2012: 46.029998779296875
1-8-2012: 48.185001373291016
2-8-2012: 46.5
3-8-2012: 49.880001068115234
6-8-2012: 51.29999923706055
7-8-2012: 51.20000076293945
8-8-2012: 49.165000915527344
9-8-2012: 49.5
10-8-2012: 49.154998779296875
13-8-2012: 48.95500183105469
14-8-2012: 49.685001373291016
15-8-2012: 49.40999984741211
16-8-2012: 50.34000015258789
17-8-2012: 51.2599983215332
20-8-2012: 51.470001220703125
21-8-2012: 51.959999084472656
22-8-2012: 50.36000061035156
23-8-2012: 49.79999923706055
24-8-2012: 49.79999923706055
27-8-2012: 50.40999984741211
28-8-2012: 49.44499969482422
29-8-2012: 49.56999969482422
30-8-2012: 48.90999984741211
31-8-2012: 50.209999084472656
3-9-2012: 50.970001220703125
4-9-2012: 49.26499938964844
5-9-2012: 48.97999954223633
6-9-2012: 51.29999923706055
7-9-2012: 52.31999969482422
10-9-2012: 51.25
11-9-2012: 50.90999984741211
12-9-2012: 51.849998474121094
13-9-2012: 50.189998626708984
14-9-2012: 52.68000030517578
17-9-2012: 51.56999969482422
18-9-2012: 49.900001525878906
19-9-2012: 48.78499984741211
20-9-2012: 48.849998474121094
21-9-2012: 49.025001525878906
24-9-2012: 48.54499816894531
25-9-2012: 48.73500061035156
26-9-2012: 46.875
27-9-2012: 47.83000183105469
28-9-2012: 46.05500030517578
1-10-2012: 47.810001373291016
2-10-2012: 48.029998779296875
3-10-2012: 48.224998474121094
4-10-2012: 48.5
5-10-2012: 50.41999816894531
8-10-2012: 48.96500015258789
9-10-2012: 48.2599983215332
10-10-2012: 47.650001525878906
11-10-2012: 48.0
12-10-2012: 47.4900016784668
15-10-2012: 47.540000915527344
16-10-2012: 48.84000015258789
17-10-2012: 49.75
18-10-2012: 50.349998474121094
19-10-2012: 49.720001220703125
22-10-2012: 49.61000061035156
23-10-2012: 47.8650016784668
24-10-2012: 48.5099983215332
25-10-2012: 47.939998626708984
26-10-2012: 48.14500045776367
29-10-2012: 47.6150016784668
30-10-2012: 48.05500030517578
31-10-2012: 48.23500061035156
1-11-2012: 49.525001525878906
2-11-2012: 50.220001220703125
5-11-2012: 49.720001220703125
6-11-2012: 50.86000061035156
7-11-2012: 49.6349983215332
8-11-2012: 49.46500015258789
9-11-2012: 50.09000015258789
12-11-2012: 49.51499938964844
13-11-2012: 49.56999969482422
14-11-2012: 48.88999938964844
15-11-2012: 48.79999923706055
16-11-2012: 48.334999084472656
19-11-2012: 50.7599983215332
20-11-2012: 51.25
21-11-2012: 51.63999938964844
22-11-2012: 52.099998474121094
23-11-2012: 52.900001525878906
26-11-2012: 51.72999954223633
27-11-2012: 51.84000015258789
28-11-2012: 51.97999954223633
29-11-2012: 53.349998474121094
30-11-2012: 54.040000915527344
3-12-2012: 53.97999954223633
4-12-2012: 54.09000015258789
5-12-2012: 53.75
6-12-2012: 54.060001373291016
7-12-2012: 53.97999954223633
10-12-2012: 54.0
11-12-2012: 54.59000015258789
12-12-2012: 54.25
13-12-2012: 54.150001525878906
14-12-2012: 54.939998626708984
17-12-2012: 55.0
18-12-2012: 55.43000030517578
19-12-2012: 56.02000045776367
20-12-2012: 56.0
21-12-2012: 55.52000045776367
27-12-2012: 55.869998931884766
28-12-2012: 54.58000183105469
2-1-2013: 56.689998626708984
3-1-2013: 56.45000076293945
4-1-2013: 56.43000030517578
7-1-2013: 56.099998474121094
8-1-2013: 56.119998931884766
9-1-2013: 56.20000076293945
10-1-2013: 55.099998474121094
11-1-2013: 55.40999984741211
14-1-2013: 55.04999923706055
15-1-2013: 54.5
16-1-2013: 54.54999923706055
17-1-2013: 54.869998931884766
18-1-2013: 54.79999923706055
21-1-2013: 54.95000076293945
22-1-2013: 55.59000015258789
23-1-2013: 55.68000030517578
24-1-2013: 55.630001068115234
25-1-2013: 56.29999923706055
28-1-2013: 56.93000030517578
29-1-2013: 56.380001068115234
30-1-2013: 56.20000076293945
31-1-2013: 56.099998474121094
1-2-2013: 56.599998474121094
4-2-2013: 55.25
5-2-2013: 55.970001220703125
6-2-2013: 54.900001525878906
7-2-2013: 54.25
8-2-2013: 54.810001373291016
11-2-2013: 54.47999954223633
12-2-2013: 55.02000045776367
13-2-2013: 55.2400016784668
14-2-2013: 54.310001373291016
15-2-2013: 54.4900016784668
18-2-2013: 54.040000915527344
19-2-2013: 55.459999084472656
20-2-2013: 55.38999938964844
21-2-2013: 56.66999816894531
22-2-2013: 59.09000015258789
25-2-2013: 58.400001525878906
26-2-2013: 56.310001373291016
27-2-2013: 57.939998626708984
28-2-2013: 58.91999816894531
1-3-2013: 58.20000076293945
4-3-2013: 58.29999923706055
5-3-2013: 59.9900016784668
6-3-2013: 59.2599983215332
7-3-2013: 59.599998474121094
8-3-2013: 60.0
11-3-2013: 60.0
12-3-2013: 60.22999954223633
13-3-2013: 60.189998626708984
14-3-2013: 60.29999923706055
15-3-2013: 59.0099983215332
18-3-2013: 59.099998474121094
19-3-2013: 57.689998626708984
20-3-2013: 57.93000030517578
21-3-2013: 56.27000045776367
22-3-2013: 55.75
25-3-2013: 56.09000015258789
26-3-2013: 56.86000061035156
27-3-2013: 56.63999938964844
28-3-2013: 57.0
2-4-2013: 58.25
3-4-2013: 57.58000183105469
4-4-2013: 57.04999923706055
5-4-2013: 56.06999969482422
8-4-2013: 55.849998474121094
9-4-2013: 56.0
10-4-2013: 57.41999816894531
11-4-2013: 58.099998474121094
12-4-2013: 56.75
15-4-2013: 55.0
16-4-2013: 54.959999084472656
17-4-2013: 52.90999984741211
18-4-2013: 52.86000061035156
19-4-2013: 53.150001525878906
22-4-2013: 53.20000076293945
23-4-2013: 56.349998474121094
24-4-2013: 58.279998779296875
25-4-2013: 58.33000183105469
26-4-2013: 57.77000045776367
29-4-2013: 58.11000061035156
30-4-2013: 57.900001525878906
2-5-2013: 56.84000015258789
3-5-2013: 57.54999923706055
6-5-2013: 57.5
7-5-2013: 57.20000076293945
8-5-2013: 58.5
9-5-2013: 58.54999923706055
10-5-2013: 58.81999969482422
13-5-2013: 58.68000030517578
14-5-2013: 58.900001525878906
15-5-2013: 58.95000076293945
16-5-2013: 59.25
17-5-2013: 60.060001373291016
20-5-2013: 60.099998474121094
21-5-2013: 61.45000076293945
22-5-2013: 62.810001373291016
23-5-2013: 60.86000061035156
24-5-2013: 60.58000183105469
27-5-2013: 61.290000915527344
28-5-2013: 61.310001373291016
29-5-2013: 60.150001525878906
30-5-2013: 61.63999938964844
31-5-2013: 61.34000015258789
3-6-2013: 60.970001220703125
4-6-2013: 60.38999938964844
5-6-2013: 59.16999816894531
6-6-2013: 58.400001525878906
7-6-2013: 59.970001220703125
10-6-2013: 59.689998626708984
11-6-2013: 58.31999969482422
12-6-2013: 58.56999969482422
13-6-2013: 57.79999923706055
14-6-2013: 57.709999084472656
17-6-2013: 58.0
18-6-2013: 57.5
19-6-2013: 56.43000030517578
20-6-2013: 54.81999969482422
21-6-2013: 54.209999084472656
24-6-2013: 53.77000045776367
25-6-2013: 55.290000915527344
26-6-2013: 56.400001525878906
27-6-2013: 56.88999938964844
28-6-2013: 55.72999954223633
1-7-2013: 56.720001220703125
2-7-2013: 55.9900016784668
3-7-2013: 55.58000183105469
4-7-2013: 57.779998779296875
5-7-2013: 56.0
8-7-2013: 57.34000015258789
9-7-2013: 57.2599983215332
10-7-2013: 57.11000061035156
11-7-2013: 58.060001373291016
12-7-2013: 55.70000076293945
15-7-2013: 55.0099983215332
16-7-2013: 55.0
17-7-2013: 56.45000076293945
18-7-2013: 56.790000915527344
19-7-2013: 57.7400016784668
22-7-2013: 56.91999816894531
23-7-2013: 56.68000030517578
24-7-2013: 57.9900016784668
25-7-2013: 57.90999984741211
26-7-2013: 58.34000015258789
29-7-2013: 57.95000076293945
30-7-2013: 58.0099983215332
31-7-2013: 59.810001373291016
1-8-2013: 62.630001068115234
2-8-2013: 61.75
5-8-2013: 61.34000015258789
6-8-2013: 61.31999969482422
7-8-2013: 61.09000015258789
8-8-2013: 61.15999984741211
9-8-2013: 61.40999984741211
12-8-2013: 61.16999816894531
13-8-2013: 61.0
14-8-2013: 61.220001220703125
15-8-2013: 61.099998474121094
16-8-2013: 61.099998474121094
19-8-2013: 60.4900016784668
20-8-2013: 60.099998474121094
21-8-2013: 59.81999969482422
22-8-2013: 60.189998626708984
23-8-2013: 60.599998474121094
26-8-2013: 60.38999938964844
27-8-2013: 58.47999954223633
28-8-2013: 58.27000045776367
29-8-2013: 58.9900016784668
30-8-2013: 57.900001525878906
2-9-2013: 59.43000030517578
3-9-2013: 59.70000076293945
4-9-2013: 59.790000915527344
5-9-2013: 60.709999084472656
6-9-2013: 61.61000061035156
9-9-2013: 61.599998474121094
10-9-2013: 62.900001525878906
11-9-2013: 62.18000030517578
12-9-2013: 62.45000076293945
13-9-2013: 62.709999084472656
16-9-2013: 64.58000183105469
17-9-2013: 64.83999633789062
18-9-2013: 65.98999786376953
19-9-2013: 65.58999633789062
20-9-2013: 64.5999984741211
23-9-2013: 64.7300033569336
24-9-2013: 65.70999908447266
25-9-2013: 65.70999908447266
26-9-2013: 65.05999755859375
27-9-2013: 64.63999938964844
30-9-2013: 62.5099983215332
1-10-2013: 64.05000305175781
2-10-2013: 62.439998626708984
3-10-2013: 60.459999084472656
4-10-2013: 61.09000015258789
7-10-2013: 61.15999984741211
8-10-2013: 60.849998474121094
9-10-2013: 60.68000030517578
10-10-2013: 62.779998779296875
11-10-2013: 62.790000915527344
14-10-2013: 62.220001220703125
15-10-2013: 62.380001068115234
16-10-2013: 61.40999984741211
17-10-2013: 60.630001068115234
18-10-2013: 62.20000076293945
21-10-2013: 62.11000061035156
22-10-2013: 62.599998474121094
23-10-2013: 62.099998474121094
24-10-2013: 63.27000045776367
25-10-2013: 62.58000183105469
28-10-2013: 61.25
29-10-2013: 61.56999969482422
30-10-2013: 61.599998474121094
31-10-2013: 62.04999923706055
1-11-2013: 62.209999084472656
4-11-2013: 62.84000015258789
5-11-2013: 61.68000030517578
6-11-2013: 61.95000076293945
7-11-2013: 62.29999923706055
8-11-2013: 61.720001220703125
11-11-2013: 62.04999923706055
12-11-2013: 61.400001525878906
13-11-2013: 61.040000915527344
14-11-2013: 61.77000045776367
15-11-2013: 61.65999984741211
18-11-2013: 62.130001068115234
19-11-2013: 60.54999923706055
20-11-2013: 60.36000061035156
21-11-2013: 59.310001373291016
22-11-2013: 60.790000915527344
25-11-2013: 61.56999969482422
26-11-2013: 61.369998931884766
27-11-2013: 62.349998474121094
28-11-2013: 62.2400016784668
29-11-2013: 62.310001373291016
2-12-2013: 61.75
3-12-2013: 59.650001525878906
4-12-2013: 59.40999984741211
5-12-2013: 57.88999938964844
6-12-2013: 59.36000061035156
9-12-2013: 60.0
10-12-2013: 59.189998626708984
11-12-2013: 58.470001220703125
12-12-2013: 58.310001373291016
13-12-2013: 58.619998931884766
16-12-2013: 60.81999969482422
17-12-2013: 59.5
18-12-2013: 59.810001373291016
19-12-2013: 61.5
20-12-2013: 62.0099983215332
23-12-2013: 61.9900016784668
24-12-2013: 62.220001220703125
27-12-2013: 63.310001373291016
30-12-2013: 63.400001525878906
31-12-2013: 63.400001525878906
2-1-2014: 62.2599983215332
3-1-2014: 62.310001373291016
6-1-2014: 62.59000015258789
7-1-2014: 61.900001525878906
8-1-2014: 61.56999969482422
9-1-2014: 61.709999084472656
10-1-2014: 62.88999938964844
13-1-2014: 63.25
14-1-2014: 63.130001068115234
15-1-2014: 64.04000091552734
16-1-2014: 65.0
17-1-2014: 65.3499984741211
20-1-2014: 65.61000061035156
21-1-2014: 65.20999908447266
22-1-2014: 64.12000274658203
23-1-2014: 62.599998474121094
24-1-2014: 60.709999084472656
27-1-2014: 60.16999816894531
28-1-2014: 60.79999923706055
29-1-2014: 60.25
30-1-2014: 60.15999984741211
31-1-2014: 59.88999938964844
3-2-2014: 58.900001525878906
4-2-2014: 59.06999969482422
5-2-2014: 59.15999984741211
6-2-2014: 60.400001525878906
7-2-2014: 60.83000183105469
10-2-2014: 60.79999923706055
11-2-2014: 62.310001373291016
12-2-2014: 62.59000015258789
13-2-2014: 62.790000915527344
14-2-2014: 63.04999923706055
17-2-2014: 63.0
18-2-2014: 63.5099983215332
19-2-2014: 63.61000061035156
20-2-2014: 65.38999938964844
21-2-2014: 65.88999938964844
24-2-2014: 65.72000122070312
25-2-2014: 65.51000213623047
26-2-2014: 64.02999877929688
27-2-2014: 64.68000030517578
28-2-2014: 64.75
3-3-2014: 63.86000061035156
4-3-2014: 65.56999969482422
5-3-2014: 65.44999694824219
6-3-2014: 65.01000213623047
7-3-2014: 64.4000015258789
10-3-2014: 64.75
11-3-2014: 64.0
12-3-2014: 62.470001220703125
13-3-2014: 61.599998474121094
14-3-2014: 61.189998626708984
17-3-2014: 63.2599983215332
18-3-2014: 63.06999969482422
19-3-2014: 63.0
20-3-2014: 63.540000915527344
21-3-2014: 64.45999908447266
24-3-2014: 63.15999984741211
25-3-2014: 64.73999786376953
26-3-2014: 65.33999633789062
27-3-2014: 64.62999725341797
28-3-2014: 64.44999694824219
31-3-2014: 64.3499984741211
1-4-2014: 64.45999908447266
2-4-2014: 65.04000091552734
3-4-2014: 65.08000183105469
4-4-2014: 65.8499984741211
7-4-2014: 64.1500015258789
8-4-2014: 64.76000213623047
9-4-2014: 65.68000030517578
10-4-2014: 65.5
11-4-2014: 64.22000122070312
14-4-2014: 64.2699966430664
15-4-2014: 62.95000076293945
16-4-2014: 65.33000183105469
17-4-2014: 65.77999877929688
22-4-2014: 66.0
23-4-2014: 65.08999633789062
24-4-2014: 68.37999725341797
25-4-2014: 67.19999694824219
28-4-2014: 67.80999755859375
29-4-2014: 67.68000030517578
30-4-2014: 67.55000305175781
1-5-2014: 67.55000305175781
2-5-2014: 67.33999633789062
5-5-2014: 67.70999908447266
6-5-2014: 66.91999816894531
7-5-2014: 67.2699966430664
8-5-2014: 68.51000213623047
9-5-2014: 68.41000366210938
12-5-2014: 69.9000015258789
13-5-2014: 69.68000030517578
14-5-2014: 68.01000213623047
15-5-2014: 66.02999877929688
16-5-2014: 66.4800033569336
19-5-2014: 67.36000061035156
20-5-2014: 66.63999938964844
21-5-2014: 66.5
22-5-2014: 66.73999786376953
23-5-2014: 67.55999755859375
26-5-2014: 68.37999725341797
27-5-2014: 69.05999755859375
28-5-2014: 69.56999969482422
29-5-2014: 68.68000030517578
30-5-2014: 69.08000183105469
2-6-2014: 69.44000244140625
3-6-2014: 69.38999938964844
4-6-2014: 69.16000366210938
5-6-2014: 69.86000061035156
6-6-2014: 70.72000122070312
9-6-2014: 70.75
10-6-2014: 70.23999786376953
11-6-2014: 70.11000061035156
12-6-2014: 69.5199966430664
13-6-2014: 69.08999633789062
16-6-2014: 68.47000122070312
17-6-2014: 69.4000015258789
18-6-2014: 69.72000122070312
19-6-2014: 71.37000274658203
20-6-2014: 71.0
23-6-2014: 70.23999786376953
24-6-2014: 70.56999969482422
25-6-2014: 69.66999816894531
26-6-2014: 69.62999725341797
27-6-2014: 69.08999633789062
30-6-2014: 68.75
1-7-2014: 68.68000030517578
2-7-2014: 68.0
3-7-2014: 69.43000030517578
4-7-2014: 69.30999755859375
7-7-2014: 67.83999633789062
8-7-2014: 66.0999984741211
9-7-2014: 67.30000305175781
10-7-2014: 65.61000061035156
11-7-2014: 66.58000183105469
14-7-2014: 66.95999908447266
15-7-2014: 65.9800033569336
16-7-2014: 67.29000091552734
17-7-2014: 66.30000305175781
18-7-2014: 67.18000030517578
21-7-2014: 66.20999908447266
22-7-2014: 67.7699966430664
23-7-2014: 67.7300033569336
24-7-2014: 68.93000030517578
25-7-2014: 67.54000091552734
28-7-2014: 67.93000030517578
29-7-2014: 67.4000015258789
30-7-2014: 64.5199966430664
31-7-2014: 63.220001220703125
1-8-2014: 61.95000076293945
4-8-2014: 61.790000915527344
5-8-2014: 62.5
6-8-2014: 61.66999816894531
7-8-2014: 60.939998626708984
8-8-2014: 61.11000061035156
11-8-2014: 62.81999969482422
12-8-2014: 61.540000915527344
13-8-2014: 62.209999084472656
14-8-2014: 62.54999923706055
15-8-2014: 62.349998474121094
18-8-2014: 63.29999923706055
19-8-2014: 63.369998931884766
20-8-2014: 63.18000030517578
21-8-2014: 64.66999816894531
22-8-2014: 63.58000183105469
25-8-2014: 65.0
26-8-2014: 65.2699966430664
27-8-2014: 65.1500015258789
28-8-2014: 64.33000183105469
29-8-2014: 64.31999969482422
1-9-2014: 63.72999954223633
2-9-2014: 64.20999908447266
3-9-2014: 64.58000183105469
4-9-2014: 65.5
5-9-2014: 65.66999816894531
8-9-2014: 65.75
9-9-2014: 65.0199966430664
10-9-2014: 64.5
11-9-2014: 64.33999633789062
12-9-2014: 64.26000213623047
15-9-2014: 63.939998626708984
16-9-2014: 62.959999084472656
17-9-2014: 62.93000030517578
18-9-2014: 63.099998474121094
19-9-2014: 62.81999969482422
22-9-2014: 62.11000061035156
23-9-2014: 60.869998931884766
24-9-2014: 61.5099983215332
25-9-2014: 60.41999816894531
26-9-2014: 60.68000030517578
29-9-2014: 59.900001525878906
30-9-2014: 60.79999923706055
1-10-2014: 60.2400016784668
2-10-2014: 58.77000045776367
3-10-2014: 59.59000015258789
6-10-2014: 58.849998474121094
7-10-2014: 58.060001373291016
8-10-2014: 57.11000061035156
9-10-2014: 57.08000183105469
10-10-2014: 55.369998931884766
13-10-2014: 55.97999954223633
14-10-2014: 56.959999084472656
15-10-2014: 54.72999954223633
16-10-2014: 55.36000061035156
17-10-2014: 57.599998474121094
20-10-2014: 56.130001068115234
21-10-2014: 57.630001068115234
22-10-2014: 58.4900016784668
23-10-2014: 58.529998779296875
24-10-2014: 57.88999938964844
27-10-2014: 57.349998474121094
28-10-2014: 58.869998931884766
29-10-2014: 60.279998779296875
30-10-2014: 60.70000076293945
31-10-2014: 62.880001068115234
3-11-2014: 62.20000076293945
4-11-2014: 61.380001068115234
5-11-2014: 62.70000076293945
6-11-2014: 63.11000061035156
7-11-2014: 61.75
10-11-2014: 62.119998931884766
11-11-2014: 62.77000045776367
12-11-2014: 61.099998474121094
13-11-2014: 61.43000030517578
14-11-2014: 61.7400016784668
17-11-2014: 61.90999984741211
18-11-2014: 62.779998779296875
19-11-2014: 62.86000061035156
20-11-2014: 62.189998626708984
21-11-2014: 64.55999755859375
24-11-2014: 65.38999938964844
25-11-2014: 66.0
26-11-2014: 65.79000091552734
27-11-2014: 65.62000274658203
28-11-2014: 65.5999984741211
1-12-2014: 65.37000274658203
2-12-2014: 64.72000122070312
3-12-2014: 65.04000091552734
4-12-2014: 63.40999984741211
5-12-2014: 63.540000915527344
8-12-2014: 63.20000076293945
9-12-2014: 61.95000076293945
10-12-2014: 61.060001373291016
11-12-2014: 61.59000015258789
12-12-2014: 59.060001373291016
15-12-2014: 57.56999969482422
16-12-2014: 59.349998474121094
17-12-2014: 58.40999984741211
18-12-2014: 60.529998779296875
19-12-2014: 59.9900016784668
22-12-2014: 59.959999084472656
23-12-2014: 61.2599983215332
24-12-2014: 60.900001525878906
29-12-2014: 61.38999938964844
30-12-2014: 59.650001525878906
31-12-2014: 60.61000061035156
2-1-2015: 59.95000076293945
5-1-2015: 57.34000015258789
6-1-2015: 57.41999816894531
7-1-2015: 57.779998779296875
8-1-2015: 60.15999984741211
9-1-2015: 58.79999923706055
12-1-2015: 59.560001373291016
13-1-2015: 61.459999084472656
14-1-2015: 60.27000045776367
15-1-2015: 62.189998626708984
16-1-2015: 62.869998931884766
19-1-2015: 63.58000183105469
20-1-2015: 64.87999725341797
21-1-2015: 66.66999816894531
22-1-2015: 67.52999877929688
23-1-2015: 68.23999786376953
26-1-2015: 68.69999694824219
27-1-2015: 67.2699966430664
28-1-2015: 66.9800033569336
29-1-2015: 67.3499984741211
30-1-2015: 67.0
2-2-2015: 67.19999694824219
3-2-2015: 68.69999694824219
4-2-2015: 68.30000305175781
5-2-2015: 68.33000183105469
6-2-2015: 68.0
9-2-2015: 67.23999786376953
10-2-2015: 67.69999694824219
11-2-2015: 68.19999694824219
12-2-2015: 68.58999633789062
13-2-2015: 69.45999908447266
16-2-2015: 69.08999633789062
17-2-2015: 69.1500015258789
18-2-2015: 70.01000213623047
19-2-2015: 71.41999816894531
20-2-2015: 71.37999725341797
23-2-2015: 71.33000183105469
24-2-2015: 70.94000244140625
25-2-2015: 71.26000213623047
26-2-2015: 71.61000061035156
27-2-2015: 71.9800033569336
2-3-2015: 70.93000030517578
3-3-2015: 70.94999694824219
4-3-2015: 71.0
5-3-2015: 71.83000183105469
6-3-2015: 71.94999694824219
9-3-2015: 70.86000061035156
10-3-2015: 70.18000030517578
11-3-2015: 72.3499984741211
12-3-2015: 71.83000183105469
13-3-2015: 73.51000213623047
16-3-2015: 74.45999908447266
17-3-2015: 73.69000244140625
18-3-2015: 73.61000061035156
19-3-2015: 72.94999694824219
20-3-2015: 74.18000030517578
23-3-2015: 73.5
24-3-2015: 73.52999877929688
25-3-2015: 71.9000015258789
26-3-2015: 71.70999908447266
27-3-2015: 72.12999725341797
30-3-2015: 72.33999633789062
31-3-2015: 72.3499984741211
1-4-2015: 73.11000061035156
2-4-2015: 73.88999938964844
7-4-2015: 74.98999786376953
8-4-2015: 72.62000274658203
9-4-2015: 73.37000274658203
10-4-2015: 73.62000274658203
13-4-2015: 73.27999877929688
14-4-2015: 72.11000061035156
15-4-2015: 72.4800033569336
16-4-2015: 70.97000122070312
17-4-2015: 69.62000274658203
20-4-2015: 70.18000030517578
21-4-2015: 70.47000122070312
22-4-2015: 70.68000030517578
23-4-2015: 69.38999938964844
24-4-2015: 69.4000015258789
27-4-2015: 70.6500015258789
28-4-2015: 69.16999816894531
29-4-2015: 66.87999725341797
30-4-2015: 66.83999633789062
4-5-2015: 67.37999725341797
5-5-2015: 67.0
6-5-2015: 67.63999938964844
7-5-2015: 66.91000366210938
8-5-2015: 68.48999786376953
11-5-2015: 68.0
12-5-2015: 67.61000061035156
13-5-2015: 68.08000183105469
14-5-2015: 69.31999969482422
15-5-2015: 68.41000366210938
18-5-2015: 68.44000244140625
19-5-2015: 69.87999725341797
20-5-2015: 70.0199966430664
21-5-2015: 70.41000366210938
22-5-2015: 70.11000061035156
25-5-2015: 69.55999755859375
26-5-2015: 69.08999633789062
27-5-2015: 71.27999877929688
28-5-2015: 71.05999755859375
29-5-2015: 68.77999877929688
1-6-2015: 68.7699966430664
2-6-2015: 67.23999786376953
3-6-2015: 68.02999877929688
4-6-2015: 67.29000091552734
5-6-2015: 67.08999633789062
8-6-2015: 66.0
9-6-2015: 66.0199966430664
10-6-2015: 65.95999908447266
11-6-2015: 65.0
12-6-2015: 63.77000045776367
15-6-2015: 63.59000015258789
16-6-2015: 63.630001068115234
17-6-2015: 63.040000915527344
18-6-2015: 63.27000045776367
19-6-2015: 63.060001373291016
22-6-2015: 65.51000213623047
23-6-2015: 65.87000274658203
24-6-2015: 66.0199966430664
25-6-2015: 65.81999969482422
26-6-2015: 65.58999633789062
29-6-2015: 62.959999084472656
30-6-2015: 61.93000030517578
1-7-2015: 62.869998931884766
2-7-2015: 62.08000183105469
3-7-2015: 61.869998931884766
6-7-2015: 60.529998779296875
7-7-2015: 59.08000183105469
8-7-2015: 60.0099983215332
9-7-2015: 61.11000061035156
10-7-2015: 63.099998474121094
13-7-2015: 63.9900016784668
14-7-2015: 64.0199966430664
15-7-2015: 62.650001525878906
16-7-2015: 63.7400016784668
17-7-2015: 63.88999938964844
20-7-2015: 64.23999786376953
21-7-2015: 63.90999984741211
22-7-2015: 63.41999816894531
23-7-2015: 64.01000213623047
24-7-2015: 63.86000061035156
27-7-2015: 62.0099983215332
28-7-2015: 62.65999984741211
29-7-2015: 62.7400016784668
30-7-2015: 62.560001373291016
31-7-2015: 63.59000015258789
3-8-2015: 63.88999938964844
4-8-2015: 64.16000366210938
5-8-2015: 64.73999786376953
6-8-2015: 64.87999725341797
7-8-2015: 64.19999694824219
10-8-2015: 64.9800033569336
11-8-2015: 63.29999923706055
12-8-2015: 60.72999954223633
13-8-2015: 60.619998931884766
14-8-2015: 60.5
17-8-2015: 60.43000030517578
18-8-2015: 59.7599983215332
19-8-2015: 58.5099983215332
20-8-2015: 57.25
21-8-2015: 55.970001220703125
24-8-2015: 53.9900016784668
25-8-2015: 55.33000183105469
26-8-2015: 54.119998931884766
27-8-2015: 55.66999816894531
28-8-2015: 56.459999084472656
31-8-2015: 56.33000183105469
1-9-2015: 55.150001525878906
2-9-2015: 55.189998626708984
3-9-2015: 56.209999084472656
4-9-2015: 54.66999816894531
7-9-2015: 54.97999954223633
8-9-2015: 55.5
9-9-2015: 56.43000030517578
10-9-2015: 55.4900016784668
11-9-2015: 55.29999923706055
14-9-2015: 54.84000015258789
15-9-2015: 55.630001068115234
16-9-2015: 56.650001525878906
17-9-2015: 55.36000061035156
18-9-2015: 52.86000061035156
21-9-2015: 53.54999923706055
22-9-2015: 51.45000076293945
23-9-2015: 51.439998626708984
24-9-2015: 49.9900016784668
25-9-2015: 50.970001220703125
28-9-2015: 49.47999954223633
29-9-2015: 48.96500015258789
30-9-2015: 50.0099983215332
1-10-2015: 49.375
2-10-2015: 49.3650016784668
5-10-2015: 51.43000030517578
6-10-2015: 51.93000030517578
7-10-2015: 52.220001220703125
8-10-2015: 51.630001068115234
9-10-2015: 53.25
12-10-2015: 52.66999816894531
13-10-2015: 51.810001373291016
14-10-2015: 50.63999938964844
15-10-2015: 51.40999984741211
16-10-2015: 50.25
19-10-2015: 49.9900016784668
20-10-2015: 50.08000183105469
21-10-2015: 50.97999954223633
22-10-2015: 52.689998626708984
23-10-2015: 54.849998474121094
26-10-2015: 55.220001220703125
27-10-2015: 53.61000061035156
28-10-2015: 53.959999084472656
29-10-2015: 54.56999969482422
30-10-2015: 55.08000183105469
2-11-2015: 55.27000045776367
3-11-2015: 55.349998474121094
4-11-2015: 56.349998474121094
5-11-2015: 56.779998779296875
6-11-2015: 58.150001525878906
9-11-2015: 56.79999923706055
10-11-2015: 56.599998474121094
11-11-2015: 57.13999938964844
12-11-2015: 55.79999923706055
13-11-2015: 55.86000061035156
16-11-2015: 56.439998626708984
17-11-2015: 57.90999984741211
18-11-2015: 57.7400016784668
19-11-2015: 58.349998474121094
20-11-2015: 58.310001373291016
23-11-2015: 58.04999923706055
24-11-2015: 57.529998779296875
25-11-2015: 58.20000076293945
26-11-2015: 58.790000915527344
27-11-2015: 58.939998626708984
30-11-2015: 60.0
1-12-2015: 57.52000045776367
2-12-2015: 57.38999938964844
3-12-2015: 55.150001525878906
4-12-2015: 55.4900016784668
7-12-2015: 56.099998474121094
8-12-2015: 55.4900016784668
9-12-2015: 54.79999923706055
10-12-2015: 55.0
11-12-2015: 53.25
14-12-2015: 52.41999816894531
15-12-2015: 53.0
16-12-2015: 53.060001373291016
17-12-2015: 53.459999084472656
18-12-2015: 52.130001068115234
21-12-2015: 51.790000915527344
22-12-2015: 51.959999084472656
23-12-2015: 53.84000015258789
24-12-2015: 53.56999969482422
28-12-2015: 53.099998474121094
29-12-2015: 54.310001373291016
30-12-2015: 53.68000030517578
4-1-2016: 51.20000076293945
5-1-2016: 51.43000030517578
6-1-2016: 50.52000045776367
7-1-2016: 49.47999954223633
8-1-2016: 49.654998779296875
11-1-2016: 48.70500183105469
12-1-2016: 49.0099983215332
13-1-2016: 49.084999084472656
14-1-2016: 48.060001373291016
15-1-2016: 46.380001068115234
18-1-2016: 46.20500183105469
19-1-2016: 47.849998474121094
20-1-2016: 45.93000030517578
21-1-2016: 47.595001220703125
22-1-2016: 49.17499923706055
25-1-2016: 47.09000015258789
26-1-2016: 48.525001525878906
27-1-2016: 48.939998626708984
28-1-2016: 48.3849983215332
29-1-2016: 49.11000061035156
1-2-2016: 49.29999923706055
2-2-2016: 48.380001068115234
3-2-2016: 47.525001525878906
4-2-2016: 49.349998474121094
5-2-2016: 50.900001525878906
8-2-2016: 49.11000061035156
9-2-2016: 48.76499938964844
10-2-2016: 48.5
11-2-2016: 46.255001068115234
12-2-2016: 46.029998779296875
15-2-2016: 47.6150016784668
16-2-2016: 48.029998779296875
17-2-2016: 52.45000076293945
18-2-2016: 52.720001220703125
19-2-2016: 52.36000061035156
22-2-2016: 53.45000076293945
23-2-2016: 52.95000076293945
24-2-2016: 51.47999954223633
25-2-2016: 51.709999084472656
26-2-2016: 53.59000015258789
29-2-2016: 54.77000045776367
1-3-2016: 54.880001068115234
2-3-2016: 54.95000076293945
3-3-2016: 55.77000045776367
4-3-2016: 56.0
7-3-2016: 56.709999084472656
8-3-2016: 56.0099983215332
9-3-2016: 55.86000061035156
10-3-2016: 53.959999084472656
11-3-2016: 55.41999816894531
14-3-2016: 55.689998626708984
15-3-2016: 55.04999923706055
16-3-2016: 55.11000061035156
17-3-2016: 55.63999938964844
18-3-2016: 56.0
21-3-2016: 55.52000045776367
22-3-2016: 55.77000045776367
23-3-2016: 55.209999084472656
24-3-2016: 53.560001373291016
29-3-2016: 54.29999923706055
30-3-2016: 56.119998931884766
31-3-2016: 55.540000915527344
1-4-2016: 54.029998779296875
4-4-2016: 54.209999084472656
5-4-2016: 52.36000061035156
6-4-2016: 52.90999984741211
7-4-2016: 52.220001220703125
8-4-2016: 53.119998931884766
11-4-2016: 53.560001373291016
12-4-2016: 53.689998626708984
13-4-2016: 55.91999816894531
14-4-2016: 56.59000015258789
15-4-2016: 56.380001068115234
18-4-2016: 55.869998931884766
19-4-2016: 55.79999923706055
20-4-2016: 56.470001220703125
21-4-2016: 59.099998474121094
22-4-2016: 59.45000076293945
25-4-2016: 58.65999984741211
26-4-2016: 58.38999938964844
27-4-2016: 58.9900016784668
28-4-2016: 58.77000045776367
29-4-2016: 56.84000015258789
2-5-2016: 56.709999084472656
3-5-2016: 55.5
4-5-2016: 54.90999984741211
5-5-2016: 53.70000076293945
6-5-2016: 53.779998779296875
9-5-2016: 53.84000015258789
10-5-2016: 54.72999954223633
11-5-2016: 54.95000076293945
12-5-2016: 54.599998474121094
13-5-2016: 54.7599983215332
16-5-2016: 54.849998474121094
17-5-2016: 55.209999084472656
18-5-2016: 55.869998931884766
19-5-2016: 55.470001220703125
20-5-2016: 56.25
23-5-2016: 56.189998626708984
24-5-2016: 57.150001525878906
25-5-2016: 58.02000045776367
26-5-2016: 58.06999969482422
27-5-2016: 58.29999923706055
30-5-2016: 58.189998626708984
31-5-2016: 58.11000061035156
1-6-2016: 57.72999954223633
2-6-2016: 58.0
3-6-2016: 57.0099983215332
6-6-2016: 56.84000015258789
7-6-2016: 57.0099983215332
8-6-2016: 56.72999954223633
9-6-2016: 56.11000061035156
10-6-2016: 55.22999954223633
13-6-2016: 53.9900016784668
14-6-2016: 52.709999084472656
15-6-2016: 53.84000015258789
16-6-2016: 53.68000030517578
17-6-2016: 54.75
20-6-2016: 56.84000015258789
21-6-2016: 57.34000015258789
22-6-2016: 57.369998931884766
23-6-2016: 58.38999938964844
24-6-2016: 52.119998931884766
27-6-2016: 49.724998474121094
28-6-2016: 50.869998931884766
29-6-2016: 51.81999969482422
30-6-2016: 53.060001373291016
1-7-2016: 53.72999954223633
4-7-2016: 53.04999923706055
5-7-2016: 51.68000030517578
6-7-2016: 50.47999954223633
7-7-2016: 50.380001068115234
8-7-2016: 52.099998474121094
11-7-2016: 54.0
12-7-2016: 54.63999938964844
13-7-2016: 54.84000015258789
14-7-2016: 55.68000030517578
15-7-2016: 55.400001525878906
18-7-2016: 55.290000915527344
19-7-2016: 55.08000183105469
20-7-2016: 56.20000076293945
21-7-2016: 56.09000015258789
22-7-2016: 56.279998779296875
25-7-2016: 56.7599983215332
26-7-2016: 56.83000183105469
27-7-2016: 57.36000061035156
28-7-2016: 58.52000045776367
29-7-2016: 58.52000045776367
1-8-2016: 58.36000061035156
2-8-2016: 57.970001220703125
3-8-2016: 57.599998474121094
4-8-2016: 58.220001220703125
5-8-2016: 59.0
8-8-2016: 59.29999923706055
9-8-2016: 60.15999984741211
10-8-2016: 60.58000183105469
11-8-2016: 61.59000015258789
12-8-2016: 61.400001525878906
15-8-2016: 61.09000015258789
16-8-2016: 60.290000915527344
17-8-2016: 60.0099983215332
18-8-2016: 60.869998931884766
19-8-2016: 60.90999984741211
22-8-2016: 60.43000030517578
23-8-2016: 61.369998931884766
24-8-2016: 61.779998779296875
25-8-2016: 61.130001068115234
26-8-2016: 61.849998474121094
29-8-2016: 61.25
30-8-2016: 61.9900016784668
31-8-2016: 61.09000015258789
1-9-2016: 61.20000076293945
2-9-2016: 62.83000183105469
5-9-2016: 62.63999938964844
6-9-2016: 62.029998779296875
7-9-2016: 62.279998779296875
8-9-2016: 60.84000015258789
9-9-2016: 59.400001525878906
12-9-2016: 59.5
13-9-2016: 59.380001068115234
14-9-2016: 59.11000061035156
15-9-2016: 59.61000061035156
16-9-2016: 59.4900016784668
19-9-2016: 60.470001220703125
20-9-2016: 60.27000045776367
21-9-2016: 61.0
22-9-2016: 63.130001068115234
23-9-2016: 62.959999084472656
26-9-2016: 62.290000915527344
27-9-2016: 61.97999954223633
28-9-2016: 62.33000183105469
29-9-2016: 61.83000183105469
30-9-2016: 62.060001373291016
3-10-2016: 61.86000061035156
4-10-2016: 62.08000183105469
5-10-2016: 62.099998474121094
6-10-2016: 63.13999938964844
7-10-2016: 62.13999938964844
10-10-2016: 62.790000915527344
11-10-2016: 62.0
12-10-2016: 61.68000030517578
13-10-2016: 60.810001373291016
14-10-2016: 62.11000061035156
17-10-2016: 61.88999938964844
18-10-2016: 62.56999969482422
19-10-2016: 62.84000015258789
20-10-2016: 63.0
21-10-2016: 62.72999954223633
24-10-2016: 63.130001068115234
25-10-2016: 62.400001525878906
26-10-2016: 62.06999969482422
27-10-2016: 60.209999084472656
28-10-2016: 61.150001525878906
31-10-2016: 61.13999938964844
1-11-2016: 60.31999969482422
2-11-2016: 60.11000061035156
3-11-2016: 59.56999969482422
4-11-2016: 59.2599983215332
7-11-2016: 60.70000076293945
8-11-2016: 60.65999984741211
9-11-2016: 61.70000076293945
10-11-2016: 64.05000305175781
11-11-2016: 62.93000030517578
14-11-2016: 63.880001068115234
15-11-2016: 63.81999969482422
16-11-2016: 61.95000076293945
17-11-2016: 62.09000015258789
18-11-2016: 62.0099983215332
21-11-2016: 62.31999969482422
22-11-2016: 62.08000183105469
23-11-2016: 61.75
24-11-2016: 62.0
25-11-2016: 62.099998474121094
28-11-2016: 61.38999938964844
29-11-2016: 62.150001525878906
30-11-2016: 62.81999969482422
1-12-2016: 62.7599983215332
2-12-2016: 62.560001373291016
5-12-2016: 63.650001525878906
6-12-2016: 64.08000183105469
7-12-2016: 64.76000213623047
8-12-2016: 64.93000030517578
9-12-2016: 65.05999755859375
12-12-2016: 64.79000091552734
13-12-2016: 65.0
14-12-2016: 64.87000274658203
15-12-2016: 65.26000213623047
16-12-2016: 65.72000122070312
19-12-2016: 65.44999694824219
20-12-2016: 65.55999755859375
21-12-2016: 65.45999908447266
22-12-2016: 65.22000122070312
23-12-2016: 65.1500015258789
27-12-2016: 65.41999816894531
28-12-2016: 65.61000061035156
29-12-2016: 65.30000305175781
30-12-2016: 66.11000061035156
2-1-2017: 66.0999984741211
3-1-2017: 65.62999725341797
4-1-2017: 65.83999633789062
5-1-2017: 66.04000091552734
6-1-2017: 66.44000244140625
9-1-2017: 66.44000244140625
10-1-2017: 67.30999755859375
11-1-2017: 66.97000122070312
12-1-2017: 67.30000305175781
13-1-2017: 67.8499984741211
16-1-2017: 67.37000274658203
17-1-2017: 67.33999633789062
18-1-2017: 67.41000366210938
19-1-2017: 67.55000305175781
20-1-2017: 67.55000305175781
23-1-2017: 67.12000274658203
24-1-2017: 67.69999694824219
25-1-2017: 68.72000122070312
26-1-2017: 68.38999938964844
27-1-2017: 68.22000122070312
30-1-2017: 67.30000305175781
31-1-2017: 66.22000122070312
1-2-2017: 68.37999725341797
2-2-2017: 68.12999725341797
3-2-2017: 67.83000183105469
6-2-2017: 67.06999969482422
7-2-2017: 67.26000213623047
8-2-2017: 67.05000305175781
9-2-2017: 67.33999633789062
10-2-2017: 67.4800033569336
13-2-2017: 68.62000274658203
14-2-2017: 68.4000015258789
15-2-2017: 68.87000274658203
16-2-2017: 66.0
17-2-2017: 65.05999755859375
20-2-2017: 65.1500015258789
21-2-2017: 66.0199966430664
22-2-2017: 65.4800033569336
23-2-2017: 64.79000091552734
24-2-2017: 64.02999877929688
27-2-2017: 64.16000366210938
28-2-2017: 63.88999938964844
1-3-2017: 65.2699966430664
2-3-2017: 65.12000274658203
3-3-2017: 65.30000305175781
6-3-2017: 65.18000030517578
7-3-2017: 65.2699966430664
8-3-2017: 65.22000122070312
9-3-2017: 64.51000213623047
10-3-2017: 65.26000213623047
13-3-2017: 65.12000274658203
14-3-2017: 65.16000366210938
15-3-2017: 66.05999755859375
16-3-2017: 66.44000244140625
17-3-2017: 67.19999694824219
20-3-2017: 67.66999816894531
21-3-2017: 67.08999633789062
22-3-2017: 66.4000015258789
23-3-2017: 67.19000244140625
24-3-2017: 67.30999755859375
27-3-2017: 66.33999633789062
28-3-2017: 66.7300033569336
29-3-2017: 67.5999984741211
30-3-2017: 68.37999725341797
31-3-2017: 68.62999725341797
3-4-2017: 68.31999969482422
4-4-2017: 68.62999725341797
5-4-2017: 68.48999786376953
6-4-2017: 69.16000366210938
7-4-2017: 69.3499984741211
10-4-2017: 68.9800033569336
11-4-2017: 68.95999908447266
12-4-2017: 68.73999786376953
13-4-2017: 68.37999725341797
18-4-2017: 67.54000091552734
19-4-2017: 68.0
20-4-2017: 70.0199966430664
21-4-2017: 70.5999984741211
24-4-2017: 74.19999694824219
25-4-2017: 73.91999816894531
26-4-2017: 73.44999694824219
27-4-2017: 73.13999938964844
28-4-2017: 72.5
2-5-2017: 72.30000305175781
3-5-2017: 72.05000305175781
4-5-2017: 72.80999755859375
5-5-2017: 74.5
8-5-2017: 70.81999969482422
9-5-2017: 71.18000030517578
10-5-2017: 70.58000183105469
11-5-2017: 70.55999755859375
12-5-2017: 70.0999984741211
15-5-2017: 70.58000183105469
16-5-2017: 70.61000061035156
17-5-2017: 68.97000122070312
18-5-2017: 68.26000213623047
19-5-2017: 68.5
22-5-2017: 68.36000061035156
23-5-2017: 69.37999725341797
24-5-2017: 69.30999755859375
25-5-2017: 69.08999633789062
26-5-2017: 68.95999908447266
29-5-2017: 68.8499984741211
30-5-2017: 68.83000183105469
31-5-2017: 68.55999755859375
1-6-2017: 68.86000061035156
2-6-2017: 69.62000274658203
5-6-2017: 68.43000030517578
6-6-2017: 67.7699966430664
7-6-2017: 68.13999938964844
8-6-2017: 68.2300033569336
9-6-2017: 68.91999816894531
12-6-2017: 67.44000244140625
13-6-2017: 67.55000305175781
14-6-2017: 66.91999816894531
15-6-2017: 66.80000305175781
16-6-2017: 67.55000305175781
19-6-2017: 69.19999694824219
20-6-2017: 68.87000274658203
21-6-2017: 68.9800033569336
22-6-2017: 70.45999908447266
23-6-2017: 70.16000366210938
26-6-2017: 70.06999969482422
27-6-2017: 69.16999816894531
28-6-2017: 69.0
29-6-2017: 67.7699966430664
30-6-2017: 67.2699966430664
3-7-2017: 68.16000366210938
4-7-2017: 67.51000213623047
5-7-2017: 67.91999816894531
6-7-2017: 67.37999725341797
7-7-2017: 67.4000015258789
10-7-2017: 67.63999938964844
11-7-2017: 67.79000091552734
12-7-2017: 69.02999877929688
13-7-2017: 69.2300033569336
14-7-2017: 68.68000030517578
17-7-2017: 68.22000122070312
18-7-2017: 68.02999877929688
19-7-2017: 68.44000244140625
20-7-2017: 67.58000183105469
21-7-2017: 65.48999786376953
24-7-2017: 65.4000015258789
25-7-2017: 65.66000366210938
26-7-2017: 66.0999984741211
27-7-2017: 68.5999984741211
28-7-2017: 66.95999908447266
31-7-2017: 66.3499984741211
1-8-2017: 66.91000366210938
2-8-2017: 67.38999938964844
3-8-2017: 67.37000274658203
4-8-2017: 68.80000305175781
7-8-2017: 69.13999938964844
8-8-2017: 70.19999694824219
9-8-2017: 68.04000091552734
10-8-2017: 67.04000091552734
11-8-2017: 66.44000244140625
14-8-2017: 67.22000122070312
15-8-2017: 67.68000030517578
16-8-2017: 68.44000244140625
17-8-2017: 67.83000183105469
18-8-2017: 67.62000274658203
21-8-2017: 67.06999969482422
22-8-2017: 68.08000183105469
23-8-2017: 67.72000122070312
24-8-2017: 67.33000183105469
25-8-2017: 67.5
28-8-2017: 66.80999755859375
29-8-2017: 66.16999816894531
30-8-2017: 66.5199966430664
31-8-2017: 67.7300033569336
1-9-2017: 68.55999755859375
4-9-2017: 68.88999938964844
5-9-2017: 69.06999969482422
6-9-2017: 69.19999694824219
7-9-2017: 69.37000274658203
8-9-2017: 69.56999969482422
11-9-2017: 71.29000091552734
12-9-2017: 71.5999984741211
13-9-2017: 72.83000183105469
14-9-2017: 72.25
15-9-2017: 71.5
18-9-2017: 72.22000122070312
19-9-2017: 72.2300033569336
20-9-2017: 72.30000305175781
21-9-2017: 72.80999755859375
22-9-2017: 72.19999694824219
25-9-2017: 72.2300033569336
26-9-2017: 72.1500015258789
27-9-2017: 72.36000061035156
28-9-2017: 73.12999725341797
29-9-2017: 73.62999725341797
2-10-2017: 73.73999786376953
3-10-2017: 74.20999908447266
4-10-2017: 74.25
5-10-2017: 73.81999969482422
6-10-2017: 74.19000244140625
9-10-2017: 74.29000091552734
10-10-2017: 74.26000213623047
11-10-2017: 74.01000213623047
12-10-2017: 73.6500015258789
13-10-2017: 73.1500015258789
16-10-2017: 73.23999786376953
17-10-2017: 73.19999694824219
18-10-2017: 73.3499984741211
19-10-2017: 73.0999984741211
20-10-2017: 73.23999786376953
23-10-2017: 73.08000183105469
24-10-2017: 73.0199966430664
25-10-2017: 73.08000183105469
26-10-2017: 73.54000091552734
27-10-2017: 74.70999908447266
30-10-2017: 74.76000213623047
31-10-2017: 75.44999694824219
1-11-2017: 75.25
2-11-2017: 74.31999969482422
3-11-2017: 74.94000244140625
6-11-2017: 74.25
7-11-2017: 74.0
8-11-2017: 73.76000213623047
9-11-2017: 71.80000305175781
10-11-2017: 71.44999694824219
13-11-2017: 70.91999816894531
14-11-2017: 70.91000366210938
15-11-2017: 70.7699966430664
16-11-2017: 71.48999786376953
17-11-2017: 70.80999755859375
20-11-2017: 71.19999694824219
21-11-2017: 70.80000305175781
22-11-2017: 70.83999633789062
23-11-2017: 71.80000305175781
24-11-2017: 71.75
27-11-2017: 71.30999755859375
28-11-2017: 71.62999725341797
29-11-2017: 72.48999786376953
30-11-2017: 72.20999908447266
1-12-2017: 70.98999786376953
4-12-2017: 71.55999755859375
5-12-2017: 71.19999694824219
6-12-2017: 70.61000061035156
7-12-2017: 71.30999755859375
8-12-2017: 71.16999816894531
11-12-2017: 71.08000183105469
12-12-2017: 71.86000061035156
13-12-2017: 70.62000274658203
14-12-2017: 70.66000366210938
15-12-2017: 71.20999908447266
18-12-2017: 72.33999633789062
19-12-2017: 71.5199966430664
20-12-2017: 71.44000244140625
21-12-2017: 72.23999786376953
22-12-2017: 72.31999969482422
27-12-2017: 71.91999816894531
28-12-2017: 71.36000061035156
29-12-2017: 70.86000061035156
2-1-2018: 70.0199966430664
3-1-2018: 70.95999908447266
4-1-2018: 72.23999786376953
5-1-2018: 73.23999786376953
8-1-2018: 73.36000061035156
9-1-2018: 74.4800033569336
10-1-2018: 73.76000213623047
11-1-2018: 73.66000366210938
12-1-2018: 74.81999969482422
15-1-2018: 74.58000183105469
16-1-2018: 74.80000305175781
17-1-2018: 74.62000274658203
18-1-2018: 75.19999694824219
19-1-2018: 75.63999938964844
22-1-2018: 75.77999877929688
23-1-2018: 76.27999877929688
24-1-2018: 75.66000366210938
25-1-2018: 74.77999877929688
26-1-2018: 75.4000015258789
29-1-2018: 75.73999786376953
30-1-2018: 74.77999877929688
31-1-2018: 75.4800033569336
1-2-2018: 74.37999725341797
2-2-2018: 72.37999725341797
5-2-2018: 71.81999969482422
6-2-2018: 70.41999816894531
7-2-2018: 71.4000015258789
8-2-2018: 69.5199966430664
9-2-2018: 69.33999633789062
12-2-2018: 69.5999984741211
13-2-2018: 68.73999786376953
14-2-2018: 69.23999786376953
15-2-2018: 71.5999984741211
16-2-2018: 72.16000366210938
19-2-2018: 71.9000015258789
20-2-2018: 72.5199966430664
21-2-2018: 72.33999633789062
22-2-2018: 72.08000183105469
23-2-2018: 72.0
26-2-2018: 72.05999755859375
27-2-2018: 72.13999938964844
28-2-2018: 71.58000183105469
1-3-2018: 70.68000030517578
2-3-2018: 68.44000244140625
5-3-2018: 69.9000015258789
6-3-2018: 69.69999694824219
7-3-2018: 69.9000015258789
8-3-2018: 70.63999938964844
9-3-2018: 71.18000030517578
12-3-2018: 70.80000305175781
13-3-2018: 70.72000122070312
14-3-2018: 70.94000244140625
15-3-2018: 71.5199966430664
16-3-2018: 72.30000305175781
19-3-2018: 71.45999908447266
20-3-2018: 72.72000122070312
21-3-2018: 72.30000305175781
22-3-2018: 70.19999694824219
23-3-2018: 68.95999908447266
26-3-2018: 68.83999633789062
27-3-2018: 70.27999877929688
28-3-2018: 70.33999633789062
29-3-2018: 71.33999633789062
3-4-2018: 69.86000061035156
4-4-2018: 68.9800033569336
5-4-2018: 69.81999969482422
6-4-2018: 69.4000015258789
9-4-2018: 70.12000274658203
10-4-2018: 70.76000213623047
11-4-2018: 69.77999877929688
12-4-2018: 70.62000274658203
13-4-2018: 70.73999786376953
16-4-2018: 70.33999633789062
17-4-2018: 71.5999984741211
18-4-2018: 72.86000061035156
19-4-2018: 74.18000030517578
20-4-2018: 75.36000061035156
23-4-2018: 76.08000183105469
24-4-2018: 75.91999816894531
25-4-2018: 73.94000244140625
26-4-2018: 74.4800033569336
27-4-2018: 74.62000274658203
30-4-2018: 75.27999877929688
2-5-2018: 73.36000061035156
3-5-2018: 73.9000015258789
4-5-2018: 74.80000305175781
7-5-2018: 75.05999755859375
8-5-2018: 75.4000015258789
9-5-2018: 75.22000122070312
10-5-2018: 76.41999816894531
11-5-2018: 75.63999938964844
14-5-2018: 75.26000213623047
15-5-2018: 75.5999984741211
16-5-2018: 76.19999694824219
17-5-2018: 77.18000030517578
18-5-2018: 77.63999938964844
21-5-2018: 78.0999984741211
22-5-2018: 78.04000091552734
23-5-2018: 76.30000305175781
24-5-2018: 76.68000030517578
25-5-2018: 76.41999816894531
28-5-2018: 76.16000366210938
29-5-2018: 74.27999877929688
30-5-2018: 73.68000030517578
31-5-2018: 73.77999877929688
1-6-2018: 75.9800033569336
4-6-2018: 75.5999984741211
5-6-2018: 73.80000305175781
6-6-2018: 73.94000244140625
7-6-2018: 74.19999694824219
8-6-2018: 73.5999984741211
11-6-2018: 74.23999786376953
12-6-2018: 74.12000274658203
13-6-2018: 74.54000091552734
14-6-2018: 75.69999694824219
15-6-2018: 75.0999984741211
18-6-2018: 74.19999694824219
19-6-2018: 72.80000305175781
20-6-2018: 72.19999694824219
21-6-2018: 71.31999969482422
22-6-2018: 71.73999786376953
25-6-2018: 69.69999694824219
26-6-2018: 69.9000015258789
27-6-2018: 71.08000183105469
28-6-2018: 69.81999969482422
29-6-2018: 71.41999816894531
2-7-2018: 70.13999938964844
3-7-2018: 70.68000030517578
4-7-2018: 69.76000213623047
5-7-2018: 69.23999786376953
6-7-2018: 69.54000091552734
9-7-2018: 70.62000274658203
10-7-2018: 70.81999969482422
11-7-2018: 69.18000030517578
12-7-2018: 69.5
13-7-2018: 69.9800033569336
16-7-2018: 70.12000274658203
17-7-2018: 70.5999984741211
18-7-2018: 71.62000274658203
19-7-2018: 71.22000122070312
20-7-2018: 69.81999969482422
23-7-2018: 69.31999969482422
24-7-2018: 70.18000030517578
25-7-2018: 69.9800033569336
26-7-2018: 68.73999786376953
27-7-2018: 69.27999877929688
30-7-2018: 68.69999694824219
31-7-2018: 68.83999633789062
1-8-2018: 68.5
2-8-2018: 67.36000061035156
3-8-2018: 68.33999633789062
6-8-2018: 68.19999694824219
7-8-2018: 69.4000015258789
8-8-2018: 69.4000015258789
9-8-2018: 69.27999877929688
10-8-2018: 67.9800033569336
13-8-2018: 67.87999725341797
14-8-2018: 68.23999786376953
15-8-2018: 66.95999908447266
16-8-2018: 67.22000122070312
17-8-2018: 67.86000061035156
20-8-2018: 68.58000183105469
21-8-2018: 68.86000061035156
22-8-2018: 69.36000061035156
23-8-2018: 69.27999877929688
24-8-2018: 69.4000015258789
27-8-2018: 70.9000015258789
28-8-2018: 71.18000030517578
29-8-2018: 71.0
30-8-2018: 70.69999694824219
31-8-2018: 70.23999786376953
3-9-2018: 70.0999984741211
4-9-2018: 68.87999725341797
5-9-2018: 67.91999816894531
6-9-2018: 67.83999633789062
7-9-2018: 64.5
10-9-2018: 65.5999984741211
11-9-2018: 67.26000213623047
12-9-2018: 68.4000015258789
13-9-2018: 67.69999694824219
14-9-2018: 68.55999755859375
17-9-2018: 69.12000274658203
18-9-2018: 68.68000030517578
19-9-2018: 69.18000030517578
20-9-2018: 69.94000244140625
21-9-2018: 70.44000244140625
24-9-2018: 69.68000030517578
25-9-2018: 69.45999908447266
26-9-2018: 69.62000274658203
27-9-2018: 70.16000366210938
28-9-2018: 69.30000305175781
1-10-2018: 68.9800033569336
2-10-2018: 67.69999694824219
3-10-2018: 67.9800033569336
4-10-2018: 67.5
5-10-2018: 66.18000030517578
8-10-2018: 65.44000244140625
9-10-2018: 65.44000244140625
10-10-2018: 62.70000076293945
11-10-2018: 61.81999969482422
12-10-2018: 61.880001068115234
15-10-2018: 62.34000015258789
16-10-2018: 63.040000915527344
17-10-2018: 62.959999084472656
18-10-2018: 61.779998779296875
19-10-2018: 60.040000915527344
22-10-2018: 59.86000061035156
23-10-2018: 59.20000076293945
24-10-2018: 57.7400016784668
25-10-2018: 62.060001373291016
26-10-2018: 61.41999816894531
29-10-2018: 62.18000030517578
30-10-2018: 62.5
31-10-2018: 63.959999084472656
1-11-2018: 63.86000061035156
2-11-2018: 64.83999633789062
5-11-2018: 64.04000091552734
6-11-2018: 63.900001525878906
7-11-2018: 64.81999969482422
8-11-2018: 64.5999984741211
9-11-2018: 63.880001068115234
12-11-2018: 62.779998779296875
13-11-2018: 63.7599983215332
14-11-2018: 63.540000915527344
15-11-2018: 64.36000061035156
16-11-2018: 63.959999084472656
19-11-2018: 63.400001525878906
20-11-2018: 62.880001068115234
21-11-2018: 63.47999954223633
22-11-2018: 62.2400016784668
23-11-2018: 62.459999084472656
26-11-2018: 63.619998931884766
27-11-2018: 63.0
28-11-2018: 63.41999816894531
29-11-2018: 64.33999633789062
30-11-2018: 64.27999877929688
3-12-2018: 65.44000244140625
4-12-2018: 64.4000015258789
5-12-2018: 63.52000045776367
6-12-2018: 60.720001220703125
7-12-2018: 61.36000061035156
10-12-2018: 61.060001373291016
11-12-2018: 61.7400016784668
12-12-2018: 63.18000030517578
13-12-2018: 62.84000015258789
14-12-2018: 61.0
17-12-2018: 60.36000061035156
18-12-2018: 60.47999954223633
19-12-2018: 60.220001220703125
20-12-2018: 59.099998474121094
21-12-2018: 58.060001373291016
24-12-2018: 57.97999954223633
27-12-2018: 58.220001220703125
28-12-2018: 59.31999969482422
31-12-2018: 59.720001220703125
2-1-2019: 59.220001220703125
3-1-2019: 57.58000183105469
4-1-2019: 59.720001220703125
7-1-2019: 59.459999084472656
8-1-2019: 59.91999816894531
9-1-2019: 60.15999984741211
10-1-2019: 59.91999816894531
11-1-2019: 58.900001525878906
14-1-2019: 58.560001373291016
15-1-2019: 58.20000076293945
16-1-2019: 58.540000915527344
17-1-2019: 58.47999954223633
18-1-2019: 60.2599983215332
21-1-2019: 60.380001068115234
22-1-2019: 60.15999984741211
23-1-2019: 59.18000030517578
24-1-2019: 60.18000030517578
25-1-2019: 61.18000030517578
28-1-2019: 60.81999969482422
29-1-2019: 61.560001373291016
30-1-2019: 61.84000015258789
31-1-2019: 62.08000183105469
1-2-2019: 62.86000061035156
4-2-2019: 62.540000915527344
5-2-2019: 63.58000183105469
6-2-2019: 64.13999938964844
7-2-2019: 62.7400016784668
8-2-2019: 62.099998474121094
11-2-2019: 62.939998626708984
12-2-2019: 63.20000076293945
13-2-2019: 63.779998779296875
14-2-2019: 66.13999938964844
15-2-2019: 68.16000366210938
18-2-2019: 68.08000183105469
19-2-2019: 67.87999725341797
20-2-2019: 69.4000015258789
21-2-2019: 70.0
22-2-2019: 69.37999725341797
25-2-2019: 69.18000030517578
26-2-2019: 69.0
27-2-2019: 68.31999969482422
28-2-2019: 68.41999816894531
1-3-2019: 69.05999755859375
4-3-2019: 69.9800033569336
5-3-2019: 69.55999755859375
6-3-2019: 69.66000366210938
7-3-2019: 69.26000213623047
8-3-2019: 67.5999984741211
11-3-2019: 68.76000213623047
12-3-2019: 69.0999984741211
13-3-2019: 69.4000015258789
14-3-2019: 69.81999969482422
15-3-2019: 70.72000122070312
18-3-2019: 70.33999633789062
19-3-2019: 71.13999938964844
20-3-2019: 70.26000213623047
21-3-2019: 70.18000030517578
22-3-2019: 67.73999786376953
25-3-2019: 68.30000305175781
26-3-2019: 68.72000122070312
27-3-2019: 68.9800033569336
28-3-2019: 68.68000030517578
29-3-2019: 69.94000244140625
1-4-2019: 70.73999786376953
2-4-2019: 71.68000030517578
3-4-2019: 73.05999755859375
4-4-2019: 73.0199966430664
5-4-2019: 72.83999633789062
8-4-2019: 72.68000030517578
9-4-2019: 72.5999984741211
10-4-2019: 73.22000122070312
11-4-2019: 73.30000305175781
12-4-2019: 73.63999938964844
15-4-2019: 73.87999725341797
16-4-2019: 74.08000183105469
17-4-2019: 74.95999908447266
18-4-2019: 77.0
23-4-2019: 76.12000274658203
24-4-2019: 76.41999816894531
25-4-2019: 76.45999908447266
26-4-2019: 76.33999633789062
29-4-2019: 76.76000213623047
30-4-2019: 75.45999908447266
2-5-2019: 73.95999908447266
3-5-2019: 74.5
6-5-2019: 73.54000091552734
7-5-2019: 72.54000091552734
8-5-2019: 72.81999969482422
9-5-2019: 71.27999877929688
10-5-2019: 71.30000305175781
13-5-2019: 70.0199966430664
14-5-2019: 71.91999816894531
15-5-2019: 72.16000366210938
16-5-2019: 73.26000213623047
17-5-2019: 72.68000030517578
20-5-2019: 72.22000122070312
21-5-2019: 73.18000030517578
22-5-2019: 73.12000274658203
23-5-2019: 71.9000015258789
24-5-2019: 73.9000015258789
27-5-2019: 73.83999633789062
28-5-2019: 73.68000030517578
29-5-2019: 71.23999786376953
30-5-2019: 71.62000274658203
31-5-2019: 70.80000305175781
3-6-2019: 71.86000061035156
4-6-2019: 72.05999755859375
5-6-2019: 72.30000305175781
6-6-2019: 71.94000244140625
7-6-2019: 73.16000366210938
10-6-2019: 74.0199966430664
11-6-2019: 74.31999969482422
12-6-2019: 74.44000244140625
13-6-2019: 75.08000183105469
14-6-2019: 75.05999755859375
17-6-2019: 75.04000091552734
18-6-2019: 77.44000244140625
19-6-2019: 77.26000213623047
20-6-2019: 78.30000305175781
21-6-2019: 78.9000015258789
24-6-2019: 78.27999877929688
25-6-2019: 78.05999755859375
26-6-2019: 78.63999938964844
27-6-2019: 78.9800033569336
28-6-2019: 79.76000213623047
1-7-2019: 80.73999786376953
2-7-2019: 80.33999633789062
3-7-2019: 80.68000030517578
4-7-2019: 81.0
5-7-2019: 77.69999694824219
8-7-2019: 78.0199966430664
9-7-2019: 76.94000244140625
10-7-2019: 77.0199966430664
11-7-2019: 76.54000091552734
12-7-2019: 76.95999908447266
15-7-2019: 77.0199966430664
16-7-2019: 77.9800033569336
17-7-2019: 77.18000030517578
18-7-2019: 76.0999984741211
19-7-2019: 76.30000305175781
22-7-2019: 76.5
23-7-2019: 77.9000015258789
24-7-2019: 77.54000091552734
25-7-2019: 79.0
26-7-2019: 79.23999786376953
29-7-2019: 79.26000213623047
30-7-2019: 77.37999725341797
31-7-2019: 78.08000183105469
1-8-2019: 78.73999786376953
2-8-2019: 74.41999816894531
5-8-2019: 72.73999786376953
6-8-2019: 72.80000305175781
7-8-2019: 72.95999908447266
8-8-2019: 74.30000305175781
9-8-2019: 72.94000244140625
12-8-2019: 73.05999755859375
13-8-2019: 74.30000305175781
14-8-2019: 72.12000274658203
15-8-2019: 71.5
16-8-2019: 72.63999938964844
19-8-2019: 73.05999755859375
20-8-2019: 72.95999908447266
21-8-2019: 74.36000061035156
22-8-2019: 74.16000366210938
23-8-2019: 73.30000305175781
26-8-2019: 73.80000305175781
27-8-2019: 73.62000274658203
28-8-2019: 73.26000213623047
29-8-2019: 74.72000122070312
30-8-2019: 76.16000366210938
2-9-2019: 75.63999938964844
3-9-2019: 74.5199966430664
4-9-2019: 74.73999786376953
5-9-2019: 76.13999938964844
6-9-2019: 77.16000366210938
9-9-2019: 78.0199966430664
10-9-2019: 79.16000366210938
11-9-2019: 79.87999725341797
12-9-2019: 80.5
13-9-2019: 82.04000091552734
16-9-2019: 80.55999755859375
17-9-2019: 80.26000213623047
18-9-2019: 80.54000091552734
19-9-2019: 81.19999694824219
20-9-2019: 80.5199966430664
23-9-2019: 78.81999969482422
24-9-2019: 78.36000061035156
25-9-2019: 77.62000274658203
26-9-2019: 78.66000366210938
27-9-2019: 79.54000091552734
30-9-2019: 80.5
1-10-2019: 78.62000274658203
2-10-2019: 75.80000305175781
3-10-2019: 75.37999725341797
4-10-2019: 76.86000061035156
7-10-2019: 77.33999633789062
8-10-2019: 75.12000274658203
9-10-2019: 77.13999938964844
10-10-2019: 78.27999877929688
11-10-2019: 80.76000213623047
14-10-2019: 80.31999969482422
15-10-2019: 81.36000061035156
16-10-2019: 81.77999877929688
17-10-2019: 82.19999694824219
18-10-2019: 81.77999877929688
21-10-2019: 83.27999877929688
22-10-2019: 83.91999816894531
23-10-2019: 84.16000366210938
24-10-2019: 83.80000305175781
25-10-2019: 83.86000061035156
28-10-2019: 85.0
29-10-2019: 85.0
30-10-2019: 83.91999816894531
31-10-2019: 83.26000213623047
1-11-2019: 84.12000274658203
4-11-2019: 85.63999938964844
5-11-2019: 86.62000274658203
6-11-2019: 86.68000030517578
7-11-2019: 87.08000183105469
8-11-2019: 87.45999908447266
11-11-2019: 87.05999755859375
12-11-2019: 87.5999984741211
13-11-2019: 87.45999908447266
14-11-2019: 87.37999725341797
15-11-2019: 88.13999938964844
18-11-2019: 88.05999755859375
19-11-2019: 87.27999877929688
20-11-2019: 86.41999816894531
21-11-2019: 85.80000305175781
22-11-2019: 86.4000015258789
25-11-2019: 87.4800033569336
26-11-2019: 88.23999786376953
27-11-2019: 88.44000244140625
28-11-2019: 88.33999633789062
29-11-2019: 87.5999984741211
2-12-2019: 86.5
3-12-2019: 86.0999984741211
4-12-2019: 88.12000274658203
5-12-2019: 88.69999694824219
6-12-2019: 90.58000183105469
9-12-2019: 90.26000213623047
10-12-2019: 89.4800033569336
11-12-2019: 90.45999908447266
12-12-2019: 92.0199966430664
13-12-2019: 92.5
16-12-2019: 93.73999786376953
17-12-2019: 92.26000213623047
18-12-2019: 91.80000305175781
19-12-2019: 91.5999984741211
20-12-2019: 92.37999725341797
23-12-2019: 92.30000305175781
24-12-2019: 92.19999694824219
25-12-2019: 92.19999694824219
27-12-2019: 92.5
30-12-2019: 91.54000091552734
31-12-2019: 91.5
2-1-2020: 93.05999755859375
3-1-2020: 92.81999969482422
6-1-2020: 92.69999694824219
7-1-2020: 92.31999969482422
8-1-2020: 92.55999755859375
9-1-2020: 91.80000305175781
10-1-2020: 92.13999938964844
13-1-2020: 91.86000061035156
14-1-2020: 92.62000274658203
15-1-2020: 92.33999633789062
16-1-2020: 92.62000274658203
17-1-2020: 94.22000122070312
20-1-2020: 93.9800033569336
21-1-2020: 93.5999984741211
22-1-2020: 92.9800033569336
23-1-2020: 92.5199966430664
24-1-2020: 94.22000122070312
27-1-2020: 91.62000274658203
28-1-2020: 92.16000366210938
29-1-2020: 93.69999694824219
30-1-2020: 91.86000061035156
31-1-2020: 90.5199966430664
3-2-2020: 91.80000305175781
4-2-2020: 94.04000091552734
5-2-2020: 95.58000183105469
6-2-2020: 95.9800033569336
7-2-2020: 95.62000274658203
10-2-2020: 95.4000015258789
11-2-2020: 96.05999755859375
12-2-2020: 96.62000274658203
13-2-2020: 97.37999725341797
14-2-2020: 97.0
17-2-2020: 98.18000030517578
18-2-2020: 97.0
19-2-2020: 97.4000015258789
20-2-2020: 102.9000015258789
21-2-2020: 101.6500015258789
24-2-2020: 98.58000183105469
25-2-2020: 96.58000183105469
26-2-2020: 97.0999984741211
27-2-2020: 93.73999786376953
28-2-2020: 90.5
2-3-2020: 92.23999786376953
3-3-2020: 94.63999938964844
4-3-2020: 96.0999984741211
5-3-2020: 96.4000015258789
6-3-2020: 90.27999877929688
9-3-2020: 82.13999938964844
10-3-2020: 80.9000015258789
11-3-2020: 82.18000030517578
12-3-2020: 70.66000366210938
13-3-2020: 71.95999908447266
16-3-2020: 70.41999816894531
17-3-2020: 73.4000015258789
18-3-2020: 68.13999938964844
19-3-2020: 67.27999877929688
20-3-2020: 69.72000122070312
23-3-2020: 67.76000213623047
24-3-2020: 75.9000015258789
25-3-2020: 78.69999694824219
26-3-2020: 81.77999877929688
27-3-2020: 79.4800033569336
30-3-2020: 79.22000122070312
31-3-2020: 78.58000183105469
1-4-2020: 73.54000091552734
2-4-2020: 73.5999984741211
3-4-2020: 74.5
6-4-2020: 81.26000213623047
7-4-2020: 81.9800033569336
8-4-2020: 82.22000122070312
9-4-2020: 80.26000213623047
14-4-2020: 82.30000305175781
15-4-2020: 79.22000122070312
16-4-2020: 79.5
17-4-2020: 82.87999725341797
20-4-2020: 85.66000366210938
21-4-2020: 81.26000213623047
22-4-2020: 82.55999755859375
23-4-2020: 83.18000030517578
24-4-2020: 80.18000030517578
27-4-2020: 83.0
28-4-2020: 85.22000122070312
29-4-2020: 86.33999633789062
30-4-2020: 83.45999908447266
4-5-2020: 80.54000091552734
5-5-2020: 81.36000061035156
6-5-2020: 79.5
7-5-2020: 79.31999969482422
8-5-2020: 80.41999816894531
11-5-2020: 80.26000213623047
12-5-2020: 81.36000061035156
13-5-2020: 80.18000030517578
14-5-2020: 77.45999908447266
15-5-2020: 78.13999938964844
18-5-2020: 83.12000274658203
19-5-2020: 83.16000366210938
20-5-2020: 84.19999694824219
21-5-2020: 82.41999816894531
22-5-2020: 84.30000305175781
25-5-2020: 85.36000061035156
26-5-2020: 85.95999908447266
27-5-2020: 87.66000366210938
28-5-2020: 88.5199966430664
29-5-2020: 89.23999786376953
1-6-2020: 89.69999694824219
2-6-2020: 90.9000015258789
3-6-2020: 95.41999816894531
4-6-2020: 94.33999633789062
5-6-2020: 98.37999725341797
8-6-2020: 95.13999938964844
9-6-2020: 95.16000366210938
10-6-2020: 94.77999877929688
11-6-2020: 90.77999877929688
12-6-2020: 91.12000274658203
15-6-2020: 91.54000091552734
16-6-2020: 94.72000122070312
17-6-2020: 95.63999938964844
18-6-2020: 94.87999725341797
19-6-2020: 95.76000213623047
22-6-2020: 95.80000305175781
23-6-2020: 97.5999984741211
24-6-2020: 96.0
25-6-2020: 96.55999755859375
26-6-2020: 97.30000305175781
29-6-2020: 98.5999984741211
30-6-2020: 98.87999725341797
1-7-2020: 97.12000274658203
2-7-2020: 98.27999877929688
3-7-2020: 97.86000061035156
6-7-2020: 98.27999877929688
7-7-2020: 98.44000244140625
8-7-2020: 97.76000213623047
9-7-2020: 95.9000015258789
10-7-2020: 96.86000061035156
13-7-2020: 98.4000015258789
14-7-2020: 96.86000061035156
15-7-2020: 100.69999694824219
16-7-2020: 100.6500015258789
17-7-2020: 100.94999694824219
20-7-2020: 101.1500015258789
21-7-2020: 100.69999694824219
22-7-2020: 101.1500015258789
23-7-2020: 100.5999984741211
24-7-2020: 99.18000030517578
27-7-2020: 100.6500015258789
28-7-2020: 99.58000183105469
29-7-2020: 102.5
30-7-2020: 99.95999908447266
31-7-2020: 98.23999786376953
3-8-2020: 101.6500015258789
4-8-2020: 100.19999694824219
5-8-2020: 101.80000305175781
6-8-2020: 101.9000015258789
7-8-2020: 103.0999984741211
10-8-2020: 102.44999694824219
11-8-2020: 104.30000305175781
12-8-2020: 104.9000015258789
13-8-2020: 104.75
14-8-2020: 102.55000305175781
17-8-2020: 103.69999694824219
18-8-2020: 103.25
19-8-2020: 104.30000305175781
20-8-2020: 103.05000305175781
21-8-2020: 103.44999694824219
24-8-2020: 105.25
25-8-2020: 105.75
26-8-2020: 107.30000305175781
27-8-2020: 105.55000305175781
28-8-2020: 105.0
31-8-2020: 103.75
1-9-2020: 104.5
2-9-2020: 106.0
3-9-2020: 104.5
4-9-2020: 103.0999984741211
7-9-2020: 105.5
8-9-2020: 104.25
9-9-2020: 107.1500015258789
10-9-2020: 106.4000015258789
11-9-2020: 106.5999984741211
14-9-2020: 107.05000305175781
15-9-2020: 108.0
16-9-2020: 107.19999694824219
17-9-2020: 106.94999694824219
18-9-2020: 105.55000305175781
21-9-2020: 101.05000305175781
22-9-2020: 101.69999694824219
23-9-2020: 103.05000305175781
24-9-2020: 103.44999694824219
25-9-2020: 102.8499984741211
28-9-2020: 106.69999694824219
29-9-2020: 108.9000015258789
30-9-2020: 106.05000305175781
1-10-2020: 106.3499984741211
2-10-2020: 106.69999694824219
5-10-2020: 107.55000305175781
6-10-2020: 107.1500015258789
7-10-2020: 107.75
8-10-2020: 107.44999694824219
9-10-2020: 108.5999984741211
12-10-2020: 110.3499984741211
13-10-2020: 111.0999984741211
14-10-2020: 111.5
15-10-2020: 108.5
16-10-2020: 108.6500015258789
19-10-2020: 107.80000305175781
20-10-2020: 107.80000305175781
21-10-2020: 106.05000305175781
22-10-2020: 108.30000305175781
23-10-2020: 110.19999694824219
26-10-2020: 106.94999694824219
27-10-2020: 106.75
28-10-2020: 103.0999984741211
29-10-2020: 102.4000015258789
30-10-2020: 104.19999694824219
2-11-2020: 107.80000305175781
3-11-2020: 111.0
4-11-2020: 112.0
5-11-2020: 113.5999984741211
6-11-2020: 113.25
9-11-2020: 118.80000305175781
10-11-2020: 119.05000305175781
11-11-2020: 118.69999694824219
12-11-2020: 117.5999984741211
13-11-2020: 117.44999694824219
16-11-2020: 117.5
17-11-2020: 117.9000015258789
18-11-2020: 117.3499984741211
19-11-2020: 118.75
20-11-2020: 120.55000305175781
23-11-2020: 119.75
24-11-2020: 118.25
25-11-2020: 118.44999694824219
26-11-2020: 117.3499984741211
27-11-2020: 117.44999694824219
30-11-2020: 116.6500015258789
1-12-2020: 116.80000305175781
2-12-2020: 114.94999694824219
3-12-2020: 113.30000305175781
4-12-2020: 113.94999694824219
7-12-2020: 114.4000015258789
8-12-2020: 115.0999984741211
9-12-2020: 114.5
10-12-2020: 114.69999694824219
11-12-2020: 114.6500015258789
14-12-2020: 116.1500015258789
15-12-2020: 116.0999984741211
16-12-2020: 115.69999694824219
17-12-2020: 116.44999694824219
18-12-2020: 117.3499984741211
21-12-2020: 115.69999694824219
22-12-2020: 116.8499984741211
23-12-2020: 116.6500015258789
24-12-2020: 116.94999694824219
28-12-2020: 120.5999984741211
29-12-2020: 120.6500015258789
30-12-2020: 120.8499984741211
31-12-2020: 118.30000305175781
4-1-2021: 121.75
5-1-2021: 120.5999984741211
6-1-2021: 123.94999694824219
7-1-2021: 126.5
8-1-2021: 127.8499984741211
11-1-2021: 126.80000305175781
12-1-2021: 125.80000305175781
13-1-2021: 126.19999694824219
14-1-2021: 124.5
15-1-2021: 124.3499984741211
18-1-2021: 122.75
19-1-2021: 122.6500015258789
20-1-2021: 123.19999694824219
21-1-2021: 125.1500015258789
22-1-2021: 125.3499984741211
25-1-2021: 124.69999694824219
26-1-2021: 125.5999984741211
27-1-2021: 123.0999984741211
28-1-2021: 123.80000305175781
29-1-2021: 120.94999694824219
1-2-2021: 123.4000015258789
2-2-2021: 125.9000015258789
3-2-2021: 125.5
4-2-2021: 125.19999694824219
5-2-2021: 124.5999984741211
8-2-2021: 124.75
9-2-2021: 123.1500015258789
10-2-2021: 123.05000305175781
11-2-2021: 125.0
12-2-2021: 129.0
15-2-2021: 128.75
16-2-2021: 129.5500030517578
17-2-2021: 127.05000305175781
18-2-2021: 125.69999694824219
19-2-2021: 128.60000610351562
22-2-2021: 125.80000305175781
23-2-2021: 123.69999694824219
24-2-2021: 123.5999984741211
25-2-2021: 124.9000015258789
26-2-2021: 122.8499984741211
1-3-2021: 124.5
2-3-2021: 126.05000305175781
3-3-2021: 125.44999694824219
4-3-2021: 123.44999694824219
5-3-2021: 122.55000305175781
8-3-2021: 124.94999694824219
9-3-2021: 125.25
10-3-2021: 126.5
11-3-2021: 128.39999389648438
12-3-2021: 126.5
15-3-2021: 125.55000305175781
16-3-2021: 127.05000305175781
17-3-2021: 126.3499984741211
18-3-2021: 127.6500015258789
19-3-2021: 126.05000305175781
22-3-2021: 127.19999694824219
23-3-2021: 126.30000305175781
24-3-2021: 124.94999694824219
25-3-2021: 124.8499984741211
26-3-2021: 125.0999984741211
29-3-2021: 126.30000305175781
30-3-2021: 128.25
31-3-2021: 130.25
1-4-2021: 131.39999389648438
6-4-2021: 132.67999267578125
7-4-2021: 131.9600067138672
8-4-2021: 134.1999969482422
9-4-2021: 135.4600067138672
12-4-2021: 133.4600067138672
13-4-2021: 133.74000549316406
14-4-2021: 132.82000732421875
15-4-2021: 135.0399932861328
16-4-2021: 137.5
19-4-2021: 137.52000427246094
20-4-2021: 136.13999938964844
21-4-2021: 135.32000732421875
22-4-2021: 137.1199951171875
23-4-2021: 137.24000549316406
26-4-2021: 136.52000427246094
27-4-2021: 137.52000427246094
28-4-2021: 136.5399932861328
29-4-2021: 134.3800048828125
30-4-2021: 133.02000427246094
3-5-2021: 134.6999969482422
4-5-2021: 131.6999969482422
5-5-2021: 134.5399932861328
6-5-2021: 134.17999267578125
7-5-2021: 134.9600067138672
10-5-2021: 130.9199981689453
11-5-2021: 129.02000427246094
12-5-2021: 127.86000061035156
13-5-2021: 127.87999725341797
14-5-2021: 131.44000244140625
17-5-2021: 130.36000061035156
18-5-2021: 130.05999755859375
19-5-2021: 126.22000122070312
20-5-2021: 128.4600067138672
21-5-2021: 129.47999572753906
24-5-2021: 129.25999450683594
25-5-2021: 129.0
26-5-2021: 129.0399932861328
27-5-2021: 129.39999389648438
28-5-2021: 130.6199951171875
31-5-2021: 129.39999389648438
1-6-2021: 130.44000244140625
2-6-2021: 131.5
3-6-2021: 130.10000610351562
4-6-2021: 130.63999938964844
7-6-2021: 130.5
8-6-2021: 131.9600067138672
9-6-2021: 131.75999450683594
10-6-2021: 130.6999969482422
11-6-2021: 130.13999938964844
14-6-2021: 130.10000610351562
15-6-2021: 132.67999267578125
16-6-2021: 132.74000549316406
17-6-2021: 132.67999267578125
18-6-2021: 131.67999267578125
21-6-2021: 134.3800048828125
22-6-2021: 135.5
23-6-2021: 134.4600067138672
24-6-2021: 137.10000610351562
25-6-2021: 136.63999938964844
28-6-2021: 135.77999877929688
29-6-2021: 135.05999755859375
30-6-2021: 132.67999267578125
1-7-2021: 133.1999969482422
2-7-2021: 133.8800048828125
5-7-2021: 135.05999755859375
6-7-2021: 135.66000366210938
7-7-2021: 136.6199951171875
8-7-2021: 133.16000366210938
9-7-2021: 137.02000427246094
12-7-2021: 138.24000549316406
13-7-2021: 138.4199981689453
14-7-2021: 136.77999877929688
15-7-2021: 136.0399932861328
16-7-2021: 134.1999969482422
19-7-2021: 131.66000366210938
20-7-2021: 133.33999633789062
21-7-2021: 135.16000366210938
22-7-2021: 137.39999389648438
23-7-2021: 140.17999267578125
26-7-2021: 140.0
27-7-2021: 138.27999877929688
28-7-2021: 139.05999755859375
29-7-2021: 138.8000030517578
30-7-2021: 141.3000030517578
2-8-2021: 142.0
3-8-2021: 143.89999389648438
4-8-2021: 147.72000122070312
5-8-2021: 147.24000549316406
6-8-2021: 147.17999267578125
9-8-2021: 147.8000030517578
10-8-2021: 148.8000030517578
11-8-2021: 152.25999450683594
12-8-2021: 151.4600067138672
13-8-2021: 153.0
16-8-2021: 153.1999969482422
17-8-2021: 154.5
18-8-2021: 155.10000610351562
19-8-2021: 153.67999267578125
20-8-2021: 152.52000427246094
23-8-2021: 152.55999755859375
24-8-2021: 152.5800018310547
25-8-2021: 151.67999267578125
26-8-2021: 151.94000244140625
27-8-2021: 152.1999969482422
30-8-2021: 152.74000549316406
31-8-2021: 151.3000030517578
1-9-2021: 153.05999755859375
2-9-2021: 154.39999389648438
3-9-2021: 153.8800048828125
6-9-2021: 154.6199951171875
7-9-2021: 154.39999389648438
8-9-2021: 150.67999267578125
9-9-2021: 151.6999969482422
10-9-2021: 153.0
13-9-2021: 153.4600067138672
14-9-2021: 154.66000366210938
15-9-2021: 153.39999389648438
16-9-2021: 157.24000549316406
17-9-2021: 152.97999572753906
20-9-2021: 147.17999267578125
21-9-2021: 148.3000030517578
22-9-2021: 152.0
23-9-2021: 152.0
24-9-2021: 149.86000061035156
27-9-2021: 147.8800048828125
28-9-2021: 144.0
29-9-2021: 144.86000061035156
30-9-2021: 143.89999389648438
1-10-2021: 142.52000427246094
4-10-2021: 140.63999938964844
5-10-2021: 143.13999938964844
6-10-2021: 140.52000427246094
7-10-2021: 143.22000122070312
8-10-2021: 140.75999450683594
11-10-2021: 138.72000122070312
12-10-2021: 139.22000122070312
13-10-2021: 140.5800018310547
14-10-2021: 144.16000366210938
15-10-2021: 144.27999877929688
18-10-2021: 142.5399932861328
19-10-2021: 142.89999389648438
20-10-2021: 142.77999877929688
21-10-2021: 140.52000427246094
22-10-2021: 141.8000030517578
25-10-2021: 140.60000610351562
26-10-2021: 142.83999633789062
27-10-2021: 146.27999877929688
28-10-2021: 148.89999389648438
29-10-2021: 148.89999389648438
1-11-2021: 149.0399932861328
2-11-2021: 150.1999969482422
3-11-2021: 152.52000427246094
4-11-2021: 153.8800048828125
5-11-2021: 153.1999969482422
8-11-2021: 154.55999755859375
9-11-2021: 154.27999877929688
10-11-2021: 153.97999572753906
11-11-2021: 154.82000732421875
12-11-2021: 156.02000427246094
15-11-2021: 156.24000549316406
16-11-2021: 155.8800048828125
17-11-2021: 158.6199951171875
18-11-2021: 159.66000366210938
19-11-2021: 161.4199981689453
22-11-2021: 162.10000610351562
23-11-2021: 159.89999389648438
24-11-2021: 156.16000366210938
25-11-2021: 156.72000122070312
26-11-2021: 151.5800018310547
29-11-2021: 151.24000549316406
30-11-2021: 156.22000122070312
1-12-2021: 162.75999450683594
2-12-2021: 161.13999938964844
3-12-2021: 159.8800048828125
6-12-2021: 161.63999938964844
7-12-2021: 167.25999450683594
8-12-2021: 166.3000030517578
9-12-2021: 167.82000732421875
10-12-2021: 166.9199981689453
13-12-2021: 167.02000427246094
14-12-2021: 162.75999450683594
15-12-2021: 165.0
16-12-2021: 167.82000732421875
17-12-2021: 165.67999267578125
20-12-2021: 164.66000366210938
21-12-2021: 166.33999633789062
22-12-2021: 167.94000244140625
23-12-2021: 170.77999877929688
24-12-2021: 170.5
27-12-2021: 172.52000427246094
28-12-2021: 173.17999267578125
29-12-2021: 173.0399932861328
30-12-2021: 172.83999633789062
31-12-2021: 172.4600067138672
3-1-2022: 175.13999938964844
4-1-2022: 177.5
5-1-2022: 177.82000732421875
6-1-2022: 172.0399932861328
7-1-2022: 169.39999389648438
10-1-2022: 160.6999969482422
11-1-2022: 164.0
12-1-2022: 168.4600067138672
13-1-2022: 167.66000366210938
14-1-2022: 162.97999572753906
17-1-2022: 163.33999633789062
18-1-2022: 159.8800048828125
19-1-2022: 159.52000427246094
20-1-2022: 161.5
21-1-2022: 157.97999572753906
24-1-2022: 149.94000244140625
25-1-2022: 150.17999267578125
26-1-2022: 151.67999267578125
27-1-2022: 151.36000061035156
28-1-2022: 147.55999755859375
31-1-2022: 149.36000061035156
1-2-2022: 152.60000610351562
2-2-2022: 154.16000366210938
3-2-2022: 149.24000549316406
4-2-2022: 146.66000366210938
7-2-2022: 147.25999450683594
8-2-2022: 147.25999450683594
9-2-2022: 150.22000122070312
10-2-2022: 151.4600067138672
11-2-2022: 146.4600067138672
14-2-2022: 142.1199951171875
15-2-2022: 146.8000030517578
16-2-2022: 145.74000549316406
17-2-2022: 146.39999389648438
18-2-2022: 144.83999633789062
21-2-2022: 139.47999572753906
22-2-2022: 139.74000549316406
23-2-2022: 138.67999267578125
24-2-2022: 134.9199981689453
25-2-2022: 140.24000549316406
28-2-2022: 139.77999877929688
1-3-2022: 132.9600067138672
2-3-2022: 137.5800018310547
3-3-2022: 136.05999755859375
4-3-2022: 129.6199951171875
7-3-2022: 130.63999938964844
8-3-2022: 134.0399932861328
9-3-2022: 145.25999450683594
10-3-2022: 139.44000244140625
11-3-2022: 141.4199981689453
14-3-2022: 145.89999389648438
15-3-2022: 146.3800048828125
16-3-2022: 153.52000427246094
17-3-2022: 152.9199981689453
18-3-2022: 151.0399932861328
21-3-2022: 150.6999969482422
22-3-2022: 152.86000061035156
23-3-2022: 150.72000122070312
24-3-2022: 150.8000030517578
25-3-2022: 145.8800048828125
28-3-2022: 148.39999389648438
29-3-2022: 154.75999450683594
30-3-2022: 152.67999267578125
31-3-2022: 152.16000366210938
1-4-2022: 154.3800048828125
4-4-2022: 156.27999877929688
5-4-2022: 151.9600067138672
6-4-2022: 144.13999938964844
7-4-2022: 143.86000061035156
8-4-2022: 145.5
11-4-2022: 143.0
12-4-2022: 141.86000061035156
13-4-2022: 141.83999633789062
14-4-2022: 141.32000732421875
19-4-2022: 140.74000549316406
20-4-2022: 143.22000122070312
21-4-2022: 147.33999633789062
22-4-2022: 142.32000732421875
25-4-2022: 139.02000427246094
26-4-2022: 136.5399932861328
27-4-2022: 135.66000366210938
28-4-2022: 137.9199981689453
29-4-2022: 137.6999969482422
2-5-2022: 132.94000244140625
3-5-2022: 131.0
4-5-2022: 129.52000427246094
5-5-2022: 129.36000061035156
6-5-2022: 127.0
9-5-2022: 121.9000015258789
10-5-2022: 123.95999908447266
11-5-2022: 127.5999984741211
12-5-2022: 128.0
13-5-2022: 129.47999572753906
16-5-2022: 127.62000274658203
17-5-2022: 128.9199981689453
18-5-2022: 126.22000122070312
19-5-2022: 124.83999633789062
20-5-2022: 125.62000274658203
23-5-2022: 127.54000091552734
24-5-2022: 124.05999755859375
25-5-2022: 123.0
26-5-2022: 125.18000030517578
27-5-2022: 127.80000305175781
30-5-2022: 131.5800018310547
31-5-2022: 129.0399932861328
1-6-2022: 127.55999755859375
2-6-2022: 130.8000030517578
3-6-2022: 129.97999572753906
6-6-2022: 131.0
7-6-2022: 129.77999877929688
8-6-2022: 127.72000122070312
9-6-2022: 127.0
10-6-2022: 123.5
13-6-2022: 119.63999938964844
14-6-2022: 116.9800033569336
15-6-2022: 120.0199966430664
16-6-2022: 117.37999725341797
17-6-2022: 115.77999877929688
20-6-2022: 114.0199966430664
21-6-2022: 114.5199966430664
22-6-2022: 112.80000305175781
23-6-2022: 112.0
24-6-2022: 116.73999786376953
27-6-2022: 117.23999786376953
28-6-2022: 117.5999984741211
29-6-2022: 115.54000091552734
30-6-2022: 112.9000015258789
1-7-2022: 111.26000213623047
4-7-2022: 112.0
5-7-2022: 112.18000030517578
6-7-2022: 116.26000213623047
7-7-2022: 116.18000030517578
8-7-2022: 117.23999786376953
11-7-2022: 115.86000061035156
12-7-2022: 116.05999755859375
13-7-2022: 114.76000213623047
14-7-2022: 113.13999938964844
15-7-2022: 117.55999755859375
18-7-2022: 118.62000274658203
19-7-2022: 121.13999938964844
20-7-2022: 122.5
21-7-2022: 125.4000015258789
22-7-2022: 125.58000183105469
25-7-2022: 124.36000061035156
26-7-2022: 124.19999694824219
27-7-2022: 126.5
28-7-2022: 134.72000122070312
29-7-2022: 134.5399932861328
1-8-2022: 133.25999450683594
2-8-2022: 131.67999267578125
3-8-2022: 133.67999267578125
4-8-2022: 134.5800018310547
5-8-2022: 132.13999938964844
8-8-2022: 132.3800048828125
9-8-2022: 131.02000427246094
10-8-2022: 134.22000122070312
11-8-2022: 134.0399932861328
12-8-2022: 135.13999938964844
15-8-2022: 135.77999877929688
16-8-2022: 136.44000244140625
17-8-2022: 135.4600067138672
18-8-2022: 136.82000732421875
19-8-2022: 134.5
22-8-2022: 128.5800018310547
23-8-2022: 128.05999755859375
24-8-2022: 129.4199981689453
25-8-2022: 127.31999969482422
26-8-2022: 124.69999694824219
29-8-2022: 122.23999786376953
30-8-2022: 122.5999984741211
31-8-2022: 118.77999877929688
1-9-2022: 117.91999816894531
2-9-2022: 120.9000015258789
5-9-2022: 118.4000015258789
6-9-2022: 118.58000183105469
7-9-2022: 120.4800033569336
8-9-2022: 121.5999984741211
9-9-2022: 126.05999755859375
12-9-2022: 129.60000610351562
13-9-2022: 126.58000183105469
14-9-2022: 125.83999633789062
15-9-2022: 124.68000030517578
16-9-2022: 120.91999816894531
19-9-2022: 118.5
20-9-2022: 116.05999755859375
21-9-2022: 118.22000122070312
22-9-2022: 115.26000213623047
23-9-2022: 114.4000015258789
26-9-2022: 114.18000030517578
27-9-2022: 113.12000274658203
28-9-2022: 115.86000061035156
29-9-2022: 114.16000366210938
30-9-2022: 116.94000244140625
3-10-2022: 116.62000274658203
4-10-2022: 123.9800033569336
5-10-2022: 123.26000213623047
6-10-2022: 122.5999984741211
7-10-2022: 118.72000122070312
10-10-2022: 118.83999633789062
11-10-2022: 118.62000274658203
12-10-2022: 119.12000274658203
13-10-2022: 123.19999694824219
14-10-2022: 121.87999725341797
17-10-2022: 124.80000305175781
18-10-2022: 127.23999786376953
19-10-2022: 125.45999908447266
20-10-2022: 125.73999786376953
21-10-2022: 125.41999816894531
24-10-2022: 127.5999984741211
25-10-2022: 131.3000030517578
26-10-2022: 132.55999755859375
27-10-2022: 128.0399932861328
28-10-2022: 130.22000122070312
31-10-2022: 128.25999450683594
1-11-2022: 129.63999938964844
2-11-2022: 129.39999389648438
3-11-2022: 127.5999984741211
4-11-2022: 131.63999938964844
7-11-2022: 132.8000030517578
8-11-2022: 135.0
9-11-2022: 134.55999755859375
10-11-2022: 140.5800018310547
11-11-2022: 141.97999572753906
14-11-2022: 141.13999938964844
15-11-2022: 140.97999572753906
16-11-2022: 138.5399932861328
17-11-2022: 138.39999389648438
18-11-2022: 142.27999877929688
21-11-2022: 140.8000030517578
22-11-2022: 140.86000061035156
23-11-2022: 142.0800018310547
24-11-2022: 142.77999877929688
25-11-2022: 142.32000732421875
28-11-2022: 141.0800018310547
29-11-2022: 138.8800048828125
30-11-2022: 138.9199981689453
1-12-2022: 141.1199951171875
2-12-2022: 140.47999572753906
5-12-2022: 139.5
6-12-2022: 138.24000549316406
7-12-2022: 137.5399932861328
8-12-2022: 136.0800018310547
9-12-2022: 138.3800048828125
12-12-2022: 137.16000366210938
13-12-2022: 141.0399932861328
14-12-2022: 139.5
15-12-2022: 132.77999877929688
16-12-2022: 130.82000732421875
19-12-2022: 131.9600067138672
20-12-2022: 130.72000122070312
21-12-2022: 133.9199981689453
22-12-2022: 130.83999633789062
23-12-2022: 131.17999267578125
27-12-2022: 132.47999572753906
28-12-2022: 131.82000732421875
29-12-2022: 133.5
30-12-2022: 130.72000122070312
2-1-2023: 132.74000549316406
3-1-2023: 133.89999389648438
4-1-2023: 139.8000030517578
5-1-2023: 139.6199951171875
6-1-2023: 141.89999389648438
9-1-2023: 144.82000732421875
10-1-2023: 144.27999877929688
11-1-2023: 146.77999877929688
12-1-2023: 147.05999755859375
13-1-2023: 148.3800048828125
16-1-2023: 147.33999633789062
17-1-2023: 148.16000366210938
18-1-2023: 148.33999633789062
19-1-2023: 142.97999572753906
20-1-2023: 143.44000244140625
23-1-2023: 145.5800018310547
24-1-2023: 146.0800018310547
25-1-2023: 145.89999389648438
26-1-2023: 146.83999633789062
27-1-2023: 147.8800048828125
30-1-2023: 147.17999267578125
31-1-2023: 148.32000732421875
1-2-2023: 149.39999389648438
2-2-2023: 152.39999389648438
3-2-2023: 154.83999633789062
6-2-2023: 152.05999755859375
7-2-2023: 150.52000427246094
8-2-2023: 148.5800018310547
9-2-2023: 151.72000122070312
10-2-2023: 150.02000427246094
13-2-2023: 153.4600067138672
14-2-2023: 151.47999572753906
15-2-2023: 154.63999938964844
16-2-2023: 156.0
17-2-2023: 156.25999450683594
20-2-2023: 156.55999755859375
21-2-2023: 153.0399932861328
22-2-2023: 153.6999969482422
23-2-2023: 154.4600067138672
24-2-2023: 149.0
27-2-2023: 152.02000427246094
28-2-2023: 152.1199951171875
1-3-2023: 153.55999755859375
2-3-2023: 153.0800018310547
3-3-2023: 154.8800048828125
6-3-2023: 155.55999755859375
7-3-2023: 154.5800018310547
8-3-2023: 155.13999938964844
9-3-2023: 157.60000610351562
10-3-2023: 152.32000732421875
13-3-2023: 148.67999267578125
14-3-2023: 152.55999755859375
15-3-2023: 144.5
16-3-2023: 148.8800048828125
17-3-2023: 146.0800018310547
20-3-2023: 147.27999877929688
21-3-2023: 148.97999572753906
22-3-2023: 149.3800048828125
23-3-2023: 149.8800048828125
24-3-2023: 142.3000030517578
27-3-2023: 144.97999572753906
28-3-2023: 146.0800018310547
29-3-2023: 149.02000427246094
30-3-2023: 153.10000610351562
31-3-2023: 153.67999267578125
3-4-2023: 151.17999267578125
4-4-2023: 148.4600067138672
5-4-2023: 142.86000061035156
6-4-2023: 142.63999938964844
11-4-2023: 146.4600067138672
12-4-2023: 147.67999267578125
13-4-2023: 148.10000610351562
14-4-2023: 150.4199981689453
17-4-2023: 151.3800048828125
18-4-2023: 152.10000610351562
19-4-2023: 152.6199951171875
20-4-2023: 152.6999969482422
21-4-2023: 152.60000610351562
24-4-2023: 153.24000549316406
25-4-2023: 155.9199981689453
26-4-2023: 151.9199981689453
27-4-2023: 157.83999633789062
28-4-2023: 157.82000732421875
2-5-2023: 156.02000427246094
3-5-2023: 157.86000061035156
4-5-2023: 156.0399932861328
5-5-2023: 158.63999938964844
8-5-2023: 158.8000030517578
9-5-2023: 155.39999389648438
10-5-2023: 155.55999755859375
11-5-2023: 157.1199951171875
12-5-2023: 158.16000366210938
15-5-2023: 158.4600067138672
16-5-2023: 158.3800048828125
17-5-2023: 159.52000427246094
18-5-2023: 162.1199951171875
19-5-2023: 164.60000610351562
22-5-2023: 165.44000244140625
23-5-2023: 163.27999877929688
24-5-2023: 157.66000366210938
25-5-2023: 161.22000122070312
26-5-2023: 164.0
29-5-2023: 164.10000610351562
30-5-2023: 164.60000610351562
31-5-2023: 161.33999633789062
2-6-2023: 165.6199951171875
5-6-2023: 164.0
6-6-2023: 164.16000366210938
7-6-2023: 163.82000732421875
8-6-2023: 163.97999572753906
9-6-2023: 163.94000244140625
12-6-2023: 164.17999267578125
29-11-2023:167.1999969482422
12-6-2023:164.17999267578125
13-6-2023:166.24000549316406
14-6-2023:166.25999450683594
15-6-2023:164.5800018310547
16-6-2023:162.97999572753906
19-6-2023:163.1199951171875
20-6-2023:161.0800018310547
21-6-2023:160.36000061035156
22-6-2023:159.13999938964844
23-6-2023:158.10000610351562
26-6-2023:159.25999450683594
27-6-2023:161.24000549316406
28-6-2023:162.8800048828125
29-6-2023:162.97999572753906
30-6-2023:166.4600067138672
3-7-2023:163.1999969482422
4-7-2023:161.33999633789062
5-7-2023:160.72000122070312
6-7-2023:156.6999969482422
7-7-2023:156.9199981689453
10-7-2023:158.17999267578125
11-7-2023:160.60000610351562
12-7-2023:165.36000061035156
13-7-2023:161.94000244140625
14-7-2023:162.24000549316406
17-7-2023:160.44000244140625
18-7-2023:161.1199951171875
19-7-2023:157.86000061035156
20-7-2023:160.3000030517578
21-7-2023:162.5800018310547
24-7-2023:162.9199981689453
25-7-2023:163.5
26-7-2023:160.22000122070312
27-7-2023:164.3800048828125
28-7-2023:162.13999938964844
31-7-2023:162.0399932861328
1-8-2023:160.66000366210938
2-8-2023:162.1199951171875
3-8-2023:159.94000244140625
4-8-2023:160.9600067138672
7-8-2023:None
8-8-2023:158.97999572753906
9-8-2023:160.67999267578125
10-8-2023:160.52000427246094
11-8-2023:159.33999633789062
14-8-2023:160.0399932861328
15-8-2023:158.33999633789062
16-8-2023:158.36000061035156
17-8-2023:154.63999938964844
18-8-2023:154.32000732421875
21-8-2023:154.86000061035156
22-8-2023:155.97999572753906
23-8-2023:157.0800018310547
24-8-2023:155.89999389648438
25-8-2023:156.52000427246094
28-8-2023:158.86000061035156
29-8-2023:160.44000244140625
30-8-2023:159.86000061035156
31-8-2023:158.5800018310547
1-9-2023:157.44000244140625
4-9-2023:157.25999450683594
5-9-2023:156.72000122070312
6-9-2023:157.74000549316406
7-9-2023:156.97999572753906
8-9-2023:157.1199951171875
11-9-2023:157.39999389648438
12-9-2023:156.63999938964844
13-9-2023:153.3800048828125
14-9-2023:155.77999877929688
15-9-2023:157.44000244140625
18-9-2023:156.9199981689453
19-9-2023:155.63999938964844
20-9-2023:157.9600067138672
21-9-2023:155.0
22-9-2023:154.13999938964844
25-9-2023:155.3800048828125
26-9-2023:152.9199981689453
27-9-2023:155.32000732421875
28-9-2023:156.5
29-9-2023:156.97999572753906
2-10-2023:154.77999877929688
3-10-2023:154.66000366210938
4-10-2023:153.82000732421875
5-10-2023:154.13999938964844
6-10-2023:155.5800018310547
9-10-2023:152.60000610351562
10-10-2023:156.6999969482422
11-10-2023:157.25999450683594
12-10-2023:156.3000030517578
13-10-2023:153.1199951171875
16-10-2023:152.16000366210938
17-10-2023:151.89999389648438
18-10-2023:147.10000610351562
19-10-2023:145.74000549316406
20-10-2023:141.44000244140625
23-10-2023:141.9199981689453
24-10-2023:139.4199981689453
25-10-2023:139.97999572753906
26-10-2023:140.02000427246094
27-10-2023:143.05999755859375
30-10-2023:142.83999633789062
31-10-2023:144.97999572753906
1-11-2023:145.22000122070312
2-11-2023:149.47999572753906
3-11-2023:150.6999969482422
6-11-2023:149.24000549316406
7-11-2023:149.4199981689453
8-11-2023:150.89999389648438
9-11-2023:163.36000061035156
10-11-2023:160.8000030517578
13-11-2023:160.74000549316406
14-11-2023:163.97999572753906
15-11-2023:164.4600067138672
16-11-2023:164.05999755859375
17-11-2023:166.02000427246094
20-11-2023:163.3000030517578
21-11-2023:163.8800048828125
22-11-2023:165.24000549316406
23-11-2023:164.6999969482422
24-11-2023:166.27999877929688
27-11-2023:165.6999969482422
28-11-2023:166.0399932861328
29-11-2023:167.1999969482422