Bourse/Donnee/Sanofi.txt

11-12-2003: 56.25
12-12-2003: 56.25
15-12-2003: 57.099998474121094
16-12-2003: 57.70000076293945
17-12-2003: 57.849998474121094
18-12-2003: 58.900001525878906
19-12-2003: 58.150001525878906
22-12-2003: 58.04999923706055
23-12-2003: 58.79999923706055
24-12-2003: 58.79999923706055
29-12-2003: 59.150001525878906
30-12-2003: 59.04999923706055
31-12-2003: 59.70000076293945
2-1-2004: 60.400001525878906
5-1-2004: 60.29999923706055
6-1-2004: 59.54999923706055
7-1-2004: 59.29999923706055
8-1-2004: 57.95000076293945
9-1-2004: 57.349998474121094
12-1-2004: 56.900001525878906
13-1-2004: 57.0
14-1-2004: 57.70000076293945
15-1-2004: 57.5
16-1-2004: 59.599998474121094
19-1-2004: 59.5
20-1-2004: 59.29999923706055
21-1-2004: 60.0
22-1-2004: 62.04999923706055
23-1-2004: 57.75
26-1-2004: 54.5
27-1-2004: 54.900001525878906
28-1-2004: 55.54999923706055
29-1-2004: 55.099998474121094
30-1-2004: 57.20000076293945
2-2-2004: 56.20000076293945
3-2-2004: 55.75
4-2-2004: 56.25
5-2-2004: 57.29999923706055
6-2-2004: 58.04999923706055
9-2-2004: 57.150001525878906
10-2-2004: 57.0
11-2-2004: 56.54999923706055
12-2-2004: 55.599998474121094
13-2-2004: 55.349998474121094
16-2-2004: 55.29999923706055
17-2-2004: 55.70000076293945
18-2-2004: 55.599998474121094
19-2-2004: 56.95000076293945
20-2-2004: 55.79999923706055
23-2-2004: 56.0
24-2-2004: 54.599998474121094
25-2-2004: 54.70000076293945
26-2-2004: 54.75
27-2-2004: 55.0
1-3-2004: 55.400001525878906
2-3-2004: 55.650001525878906
3-3-2004: 54.95000076293945
4-3-2004: 55.29999923706055
5-3-2004: 55.29999923706055
8-3-2004: 55.25
9-3-2004: 55.75
10-3-2004: 56.70000076293945
11-3-2004: 55.20000076293945
12-3-2004: 57.099998474121094
15-3-2004: 55.29999923706055
16-3-2004: 55.45000076293945
17-3-2004: 55.75
18-3-2004: 55.04999923706055
19-3-2004: 56.0
22-3-2004: 55.0
23-3-2004: 55.04999923706055
24-3-2004: 54.29999923706055
25-3-2004: 54.0
26-3-2004: 53.70000076293945
29-3-2004: 53.5
30-3-2004: 53.20000076293945
31-3-2004: 53.150001525878906
1-4-2004: 53.5
2-4-2004: 54.400001525878906
5-4-2004: 54.650001525878906
6-4-2004: 53.5
7-4-2004: 52.5
8-4-2004: 54.0
13-4-2004: 54.150001525878906
14-4-2004: 54.0
15-4-2004: 54.0
16-4-2004: 54.0
19-4-2004: 54.0
20-4-2004: 54.0
21-4-2004: 54.25
22-4-2004: 55.849998474121094
23-4-2004: 55.95000076293945
26-4-2004: 52.04999923706055
27-4-2004: 51.400001525878906
28-4-2004: 49.77000045776367
29-4-2004: 51.0
30-4-2004: 53.0
3-5-2004: 52.79999923706055
4-5-2004: 52.25
5-5-2004: 52.20000076293945
6-5-2004: 52.400001525878906
7-5-2004: 53.650001525878906
10-5-2004: 52.900001525878906
11-5-2004: 52.79999923706055
12-5-2004: 52.70000076293945
13-5-2004: 53.150001525878906
14-5-2004: 53.45000076293945
17-5-2004: 52.75
18-5-2004: 53.150001525878906
19-5-2004: 54.0
20-5-2004: 53.0
21-5-2004: 52.79999923706055
24-5-2004: 53.20000076293945
25-5-2004: 53.29999923706055
26-5-2004: 53.599998474121094
27-5-2004: 54.599998474121094
28-5-2004: 54.099998474121094
31-5-2004: 54.150001525878906
1-6-2004: 53.099998474121094
2-6-2004: 53.54999923706055
3-6-2004: 53.400001525878906
4-6-2004: 53.900001525878906
7-6-2004: 54.70000076293945
8-6-2004: 54.900001525878906
9-6-2004: 53.900001525878906
10-6-2004: 54.20000076293945
11-6-2004: 54.04999923706055
14-6-2004: 52.900001525878906
15-6-2004: 53.70000076293945
16-6-2004: 54.099998474121094
17-6-2004: 52.849998474121094
18-6-2004: 53.0
21-6-2004: 52.849998474121094
22-6-2004: 52.54999923706055
23-6-2004: 52.349998474121094
24-6-2004: 52.400001525878906
25-6-2004: 52.400001525878906
28-6-2004: 52.349998474121094
29-6-2004: 52.54999923706055
30-6-2004: 52.099998474121094
1-7-2004: 52.400001525878906
2-7-2004: 52.04999923706055
5-7-2004: 52.099998474121094
6-7-2004: 51.79999923706055
7-7-2004: 52.650001525878906
8-7-2004: 53.45000076293945
9-7-2004: 53.849998474121094
12-7-2004: 54.0
13-7-2004: 54.099998474121094
14-7-2004: 54.29999923706055
15-7-2004: 54.0
16-7-2004: 53.45000076293945
19-7-2004: 53.25
20-7-2004: 54.25
21-7-2004: 55.25
22-7-2004: 54.75
23-7-2004: 54.650001525878906
26-7-2004: 54.099998474121094
27-7-2004: 53.0
28-7-2004: 52.599998474121094
29-7-2004: 54.20000076293945
30-7-2004: 55.099998474121094
2-8-2004: 55.349998474121094
3-8-2004: 55.54999923706055
4-8-2004: 55.54999923706055
5-8-2004: 55.79999923706055
6-8-2004: 55.20000076293945
9-8-2004: 54.45000076293945
10-8-2004: 55.29999923706055
11-8-2004: 55.79999923706055
12-8-2004: 55.54999923706055
13-8-2004: 55.79999923706055
16-8-2004: 56.0
17-8-2004: 55.79999923706055
18-8-2004: 55.599998474121094
19-8-2004: 55.650001525878906
20-8-2004: 56.0
23-8-2004: 56.95000076293945
24-8-2004: 56.95000076293945
25-8-2004: 57.20000076293945
26-8-2004: 58.099998474121094
27-8-2004: 58.599998474121094
30-8-2004: 59.04999923706055
31-8-2004: 58.400001525878906
1-9-2004: 57.95000076293945
2-9-2004: 57.650001525878906
3-9-2004: 58.099998474121094
6-9-2004: 57.900001525878906
7-9-2004: 56.20000076293945
8-9-2004: 56.04999923706055
9-9-2004: 56.349998474121094
10-9-2004: 56.400001525878906
13-9-2004: 57.0
14-9-2004: 57.45000076293945
15-9-2004: 57.25
16-9-2004: 57.29999923706055
17-9-2004: 57.349998474121094
20-9-2004: 57.349998474121094
21-9-2004: 57.400001525878906
22-9-2004: 57.04999923706055
23-9-2004: 56.900001525878906
24-9-2004: 56.79999923706055
27-9-2004: 57.29999923706055
28-9-2004: 58.29999923706055
29-9-2004: 59.45000076293945
30-9-2004: 58.400001525878906
1-10-2004: 59.400001525878906
4-10-2004: 59.900001525878906
5-10-2004: 59.849998474121094
6-10-2004: 59.0
7-10-2004: 58.20000076293945
8-10-2004: 57.70000076293945
11-10-2004: 57.599998474121094
12-10-2004: 56.75
13-10-2004: 57.849998474121094
14-10-2004: 56.75
15-10-2004: 57.45000076293945
18-10-2004: 56.75
19-10-2004: 57.79999923706055
20-10-2004: 56.900001525878906
21-10-2004: 56.849998474121094
22-10-2004: 56.599998474121094
25-10-2004: 55.0
26-10-2004: 55.349998474121094
27-10-2004: 57.29999923706055
28-10-2004: 58.20000076293945
29-10-2004: 57.29999923706055
1-11-2004: 57.54999923706055
2-11-2004: 59.0
3-11-2004: 57.400001525878906
4-11-2004: 57.95000076293945
5-11-2004: 59.25
8-11-2004: 58.849998474121094
9-11-2004: 57.900001525878906
10-11-2004: 58.75
11-11-2004: 59.25
12-11-2004: 59.54999923706055
15-11-2004: 59.29999923706055
16-11-2004: 59.04999923706055
17-11-2004: 59.79999923706055
18-11-2004: 59.20000076293945
19-11-2004: 57.849998474121094
22-11-2004: 57.25
23-11-2004: 57.349998474121094
24-11-2004: 56.849998474121094
25-11-2004: 57.400001525878906
26-11-2004: 57.04999923706055
29-11-2004: 57.349998474121094
30-11-2004: 56.650001525878906
1-12-2004: 57.0
2-12-2004: 57.099998474121094
3-12-2004: 56.70000076293945
6-12-2004: 56.79999923706055
7-12-2004: 57.54999923706055
8-12-2004: 57.25
9-12-2004: 56.599998474121094
10-12-2004: 56.0
13-12-2004: 57.29999923706055
14-12-2004: 57.099998474121094
15-12-2004: 56.79999923706055
16-12-2004: 57.70000076293945
17-12-2004: 56.70000076293945
20-12-2004: 58.0
21-12-2004: 58.29999923706055
22-12-2004: 58.599998474121094
23-12-2004: 58.650001525878906
24-12-2004: 59.0
27-12-2004: 58.900001525878906
28-12-2004: 58.900001525878906
29-12-2004: 59.099998474121094
30-12-2004: 59.04999923706055
31-12-2004: 58.79999923706055
3-1-2005: 59.29999923706055
4-1-2005: 59.099998474121094
5-1-2005: 58.25
6-1-2005: 57.650001525878906
7-1-2005: 57.849998474121094
10-1-2005: 58.150001525878906
11-1-2005: 57.849998474121094
12-1-2005: 57.400001525878906
13-1-2005: 58.20000076293945
14-1-2005: 57.75
17-1-2005: 58.0
18-1-2005: 58.04999923706055
19-1-2005: 57.75
20-1-2005: 57.400001525878906
21-1-2005: 57.70000076293945
24-1-2005: 57.95000076293945
25-1-2005: 58.0
26-1-2005: 57.29999923706055
27-1-2005: 57.95000076293945
28-1-2005: 57.099998474121094
31-1-2005: 57.25
1-2-2005: 56.849998474121094
2-2-2005: 56.45000076293945
3-2-2005: 57.04999923706055
4-2-2005: 57.400001525878906
7-2-2005: 57.79999923706055
8-2-2005: 57.79999923706055
9-2-2005: 57.5
10-2-2005: 57.599998474121094
11-2-2005: 57.75
14-2-2005: 58.0
15-2-2005: 57.599998474121094
16-2-2005: 57.75
17-2-2005: 57.54999923706055
18-2-2005: 58.54999923706055
21-2-2005: 60.849998474121094
22-2-2005: 59.900001525878906
23-2-2005: 59.29999923706055
24-2-2005: 58.849998474121094
25-2-2005: 59.95000076293945
28-2-2005: 60.400001525878906
1-3-2005: 61.5
2-3-2005: 62.400001525878906
3-3-2005: 63.04999923706055
4-3-2005: 63.650001525878906
7-3-2005: 64.30000305175781
8-3-2005: 62.79999923706055
9-3-2005: 62.0
10-3-2005: 62.20000076293945
11-3-2005: 62.20000076293945
14-3-2005: 61.849998474121094
15-3-2005: 62.900001525878906
16-3-2005: 62.70000076293945
17-3-2005: 62.900001525878906
18-3-2005: 63.150001525878906
21-3-2005: 62.54999923706055
22-3-2005: 64.05000305175781
23-3-2005: 63.900001525878906
24-3-2005: 65.4000015258789
29-3-2005: 65.6500015258789
30-3-2005: 65.5999984741211
31-3-2005: 65.05000305175781
1-4-2005: 65.44999694824219
4-4-2005: 65.05000305175781
5-4-2005: 66.5999984741211
6-4-2005: 67.55000305175781
7-4-2005: 67.75
8-4-2005: 67.5
11-4-2005: 66.6500015258789
12-4-2005: 65.8499984741211
13-4-2005: 67.05000305175781
14-4-2005: 68.44999694824219
15-4-2005: 68.25
18-4-2005: 66.80000305175781
19-4-2005: 67.0
20-4-2005: 66.8499984741211
21-4-2005: 66.19999694824219
22-4-2005: 66.94999694824219
25-4-2005: 68.0
26-4-2005: 68.4000015258789
27-4-2005: 68.8499984741211
28-4-2005: 69.19999694824219
29-4-2005: 68.4000015258789
2-5-2005: 68.05000305175781
3-5-2005: 68.5999984741211
4-5-2005: 70.3499984741211
5-5-2005: 70.30000305175781
6-5-2005: 70.4000015258789
9-5-2005: 70.0
10-5-2005: 69.75
11-5-2005: 69.19999694824219
12-5-2005: 70.0999984741211
13-5-2005: 69.94999694824219
16-5-2005: 69.9000015258789
17-5-2005: 69.8499984741211
18-5-2005: 70.30000305175781
19-5-2005: 69.6500015258789
20-5-2005: 70.9000015258789
23-5-2005: 71.25
24-5-2005: 71.8499984741211
25-5-2005: 72.0
26-5-2005: 73.1500015258789
27-5-2005: 72.44999694824219
30-5-2005: 72.8499984741211
31-5-2005: 73.30000305175781
1-6-2005: 73.5999984741211
2-6-2005: 73.69999694824219
3-6-2005: 73.25
6-6-2005: 72.0
7-6-2005: 72.80000305175781
8-6-2005: 72.4000015258789
9-6-2005: 71.3499984741211
10-6-2005: 71.3499984741211
13-6-2005: 72.1500015258789
14-6-2005: 71.94999694824219
15-6-2005: 71.1500015258789
16-6-2005: 67.30000305175781
17-6-2005: 69.0
20-6-2005: 69.30000305175781
21-6-2005: 69.69999694824219
22-6-2005: 69.4000015258789
23-6-2005: 69.0
24-6-2005: 67.8499984741211
27-6-2005: 67.25
28-6-2005: 67.9000015258789
29-6-2005: 68.44999694824219
30-6-2005: 67.9000015258789
1-7-2005: 69.0
4-7-2005: 68.69999694824219
5-7-2005: 69.0
6-7-2005: 69.1500015258789
7-7-2005: 68.30000305175781
8-7-2005: 69.3499984741211
11-7-2005: 69.19999694824219
12-7-2005: 68.5999984741211
13-7-2005: 69.75
14-7-2005: 70.19999694824219
15-7-2005: 70.94999694824219
18-7-2005: 70.44999694824219
19-7-2005: 70.44999694824219
20-7-2005: 70.0999984741211
21-7-2005: 70.75
22-7-2005: 70.0
25-7-2005: 70.55000305175781
26-7-2005: 70.69999694824219
27-7-2005: 70.6500015258789
28-7-2005: 71.55000305175781
29-7-2005: 71.3499984741211
1-8-2005: 71.19999694824219
2-8-2005: 72.4000015258789
3-8-2005: 71.55000305175781
4-8-2005: 71.0999984741211
5-8-2005: 70.25
8-8-2005: 70.8499984741211
9-8-2005: 71.5999984741211
10-8-2005: 71.75
11-8-2005: 71.3499984741211
12-8-2005: 70.6500015258789
15-8-2005: 70.0
16-8-2005: 69.5
17-8-2005: 69.0999984741211
18-8-2005: 70.5999984741211
19-8-2005: 72.69999694824219
22-8-2005: 71.80000305175781
23-8-2005: 70.6500015258789
24-8-2005: 70.30000305175781
25-8-2005: 69.75
26-8-2005: 69.0999984741211
29-8-2005: 69.5999984741211
30-8-2005: 69.9000015258789
31-8-2005: 69.19999694824219
1-9-2005: 68.4000015258789
2-9-2005: 68.69999694824219
5-9-2005: 68.9000015258789
6-9-2005: 68.30000305175781
7-9-2005: 67.6500015258789
8-9-2005: 66.5999984741211
9-9-2005: 67.0999984741211
12-9-2005: 66.8499984741211
13-9-2005: 65.6500015258789
14-9-2005: 65.94999694824219
15-9-2005: 66.0
16-9-2005: 66.0999984741211
19-9-2005: 66.4000015258789
20-9-2005: 67.0
21-9-2005: 65.69999694824219
22-9-2005: 66.25
23-9-2005: 66.5999984741211
26-9-2005: 68.0
27-9-2005: 67.75
28-9-2005: 68.05000305175781
29-9-2005: 67.6500015258789
30-9-2005: 68.75
3-10-2005: 69.3499984741211
4-10-2005: 70.0999984741211
5-10-2005: 70.4000015258789
6-10-2005: 69.55000305175781
7-10-2005: 69.5999984741211
10-10-2005: 69.8499984741211
11-10-2005: 69.30000305175781
12-10-2005: 68.05000305175781
13-10-2005: 67.69999694824219
14-10-2005: 68.6500015258789
17-10-2005: 68.30000305175781
18-10-2005: 68.0999984741211
19-10-2005: 68.69999694824219
20-10-2005: 68.4000015258789
21-10-2005: 67.44999694824219
24-10-2005: 68.0999984741211
25-10-2005: 67.30000305175781
26-10-2005: 67.0
27-10-2005: 65.19999694824219
28-10-2005: 65.30000305175781
31-10-2005: 66.80000305175781
1-11-2005: 66.1500015258789
2-11-2005: 65.80000305175781
3-11-2005: 66.5999984741211
4-11-2005: 67.0
7-11-2005: 67.9000015258789
8-11-2005: 69.0
9-11-2005: 67.80000305175781
10-11-2005: 67.94999694824219
11-11-2005: 69.3499984741211
14-11-2005: 69.05000305175781
15-11-2005: 68.5999984741211
16-11-2005: 68.3499984741211
17-11-2005: 68.30000305175781
18-11-2005: 69.30000305175781
21-11-2005: 69.8499984741211
22-11-2005: 69.3499984741211
23-11-2005: 69.80000305175781
24-11-2005: 69.4000015258789
25-11-2005: 69.4000015258789
28-11-2005: 68.9000015258789
29-11-2005: 68.94999694824219
30-11-2005: 68.5999984741211
1-12-2005: 69.4000015258789
2-12-2005: 70.69999694824219
5-12-2005: 70.4000015258789
6-12-2005: 70.0
7-12-2005: 70.5999984741211
8-12-2005: 71.25
9-12-2005: 70.69999694824219
12-12-2005: 70.6500015258789
13-12-2005: 71.9000015258789
14-12-2005: 70.8499984741211
15-12-2005: 70.5999984741211
16-12-2005: 71.80000305175781
19-12-2005: 73.80000305175781
20-12-2005: 74.8499984741211
21-12-2005: 75.55000305175781
22-12-2005: 75.30000305175781
23-12-2005: 75.94999694824219
27-12-2005: 75.5999984741211
28-12-2005: 74.9000015258789
29-12-2005: 75.30000305175781
30-12-2005: 74.0
2-1-2006: 75.30000305175781
3-1-2006: 75.30000305175781
4-1-2006: 77.25
5-1-2006: 78.05000305175781
6-1-2006: 78.4000015258789
9-1-2006: 78.80000305175781
10-1-2006: 78.4000015258789
11-1-2006: 78.5999984741211
12-1-2006: 78.19999694824219
13-1-2006: 77.69999694824219
16-1-2006: 77.5999984741211
17-1-2006: 76.19999694824219
18-1-2006: 75.6500015258789
19-1-2006: 75.80000305175781
20-1-2006: 76.1500015258789
23-1-2006: 75.1500015258789
24-1-2006: 73.8499984741211
25-1-2006: 73.6500015258789
26-1-2006: 75.0
27-1-2006: 75.6500015258789
30-1-2006: 74.55000305175781
31-1-2006: 75.44999694824219
1-2-2006: 76.3499984741211
2-2-2006: 75.0
3-2-2006: 75.75
6-2-2006: 74.8499984741211
7-2-2006: 75.30000305175781
8-2-2006: 75.1500015258789
9-2-2006: 75.5
10-2-2006: 74.55000305175781
13-2-2006: 74.55000305175781
14-2-2006: 74.55000305175781
15-2-2006: 73.9000015258789
16-2-2006: 73.8499984741211
17-2-2006: 73.9000015258789
20-2-2006: 71.69999694824219
21-2-2006: 72.0
22-2-2006: 71.69999694824219
23-2-2006: 72.0999984741211
24-2-2006: 72.5
27-2-2006: 73.3499984741211
28-2-2006: 71.4000015258789
1-3-2006: 72.1500015258789
2-3-2006: 71.0999984741211
3-3-2006: 70.25
6-3-2006: 70.19999694824219
7-3-2006: 70.8499984741211
8-3-2006: 72.6500015258789
9-3-2006: 73.0999984741211
10-3-2006: 73.5999984741211
13-3-2006: 75.3499984741211
14-3-2006: 75.0
15-3-2006: 74.5999984741211
16-3-2006: 74.0
17-3-2006: 73.6500015258789
20-3-2006: 73.0
21-3-2006: 72.5
22-3-2006: 78.5999984741211
23-3-2006: 77.1500015258789
24-3-2006: 77.44999694824219
27-3-2006: 75.75
28-3-2006: 75.94999694824219
29-3-2006: 77.25
30-3-2006: 78.30000305175781
31-3-2006: 78.5
3-4-2006: 78.1500015258789
4-4-2006: 77.0
5-4-2006: 76.6500015258789
6-4-2006: 75.80000305175781
7-4-2006: 74.6500015258789
10-4-2006: 75.55000305175781
11-4-2006: 75.3499984741211
12-4-2006: 74.80000305175781
13-4-2006: 74.94999694824219
18-4-2006: 74.94999694824219
19-4-2006: 74.94999694824219
20-4-2006: 76.19999694824219
21-4-2006: 76.0
24-4-2006: 74.8499984741211
25-4-2006: 74.44999694824219
26-4-2006: 74.1500015258789
27-4-2006: 73.5999984741211
28-4-2006: 74.75
2-5-2006: 75.8499984741211
3-5-2006: 75.05000305175781
4-5-2006: 76.6500015258789
5-5-2006: 75.9000015258789
8-5-2006: 75.0
9-5-2006: 75.8499984741211
10-5-2006: 75.1500015258789
11-5-2006: 75.0999984741211
12-5-2006: 74.4000015258789
15-5-2006: 73.6500015258789
16-5-2006: 75.69999694824219
17-5-2006: 73.44999694824219
18-5-2006: 73.69999694824219
19-5-2006: 73.30000305175781
22-5-2006: 72.0999984741211
23-5-2006: 73.80000305175781
24-5-2006: 73.3499984741211
25-5-2006: 74.94999694824219
26-5-2006: 76.1500015258789
29-5-2006: 75.6500015258789
30-5-2006: 73.5
31-5-2006: 73.55000305175781
1-6-2006: 73.69999694824219
2-6-2006: 74.0999984741211
5-6-2006: 73.6500015258789
6-6-2006: 72.55000305175781
7-6-2006: 72.3499984741211
8-6-2006: 71.0
9-6-2006: 71.8499984741211
12-6-2006: 71.30000305175781
13-6-2006: 70.5999984741211
14-6-2006: 71.5999984741211
15-6-2006: 73.5
16-6-2006: 72.25
19-6-2006: 72.80000305175781
20-6-2006: 72.69999694824219
21-6-2006: 72.94999694824219
22-6-2006: 74.6500015258789
23-6-2006: 74.8499984741211
26-6-2006: 74.5
27-6-2006: 73.3499984741211
28-6-2006: 73.0999984741211
29-6-2006: 75.80000305175781
30-6-2006: 76.30000305175781
3-7-2006: 76.9000015258789
4-7-2006: 76.75
5-7-2006: 75.9000015258789
6-7-2006: 77.5999984741211
7-7-2006: 77.55000305175781
10-7-2006: 77.69999694824219
11-7-2006: 77.3499984741211
12-7-2006: 78.0999984741211
13-7-2006: 75.8499984741211
14-7-2006: 75.5999984741211
17-7-2006: 75.25
18-7-2006: 74.69999694824219
19-7-2006: 76.3499984741211
20-7-2006: 76.8499984741211
21-7-2006: 77.19999694824219
24-7-2006: 78.30000305175781
25-7-2006: 78.5999984741211
26-7-2006: 78.55000305175781
27-7-2006: 75.5
28-7-2006: 74.69999694824219
31-7-2006: 74.44999694824219
1-8-2006: 73.44999694824219
2-8-2006: 73.3499984741211
3-8-2006: 73.1500015258789
4-8-2006: 71.05000305175781
7-8-2006: 69.80000305175781
8-8-2006: 69.55000305175781
9-8-2006: 68.8499984741211
10-8-2006: 67.80000305175781
11-8-2006: 67.80000305175781
14-8-2006: 68.5999984741211
15-8-2006: 70.30000305175781
16-8-2006: 70.9000015258789
17-8-2006: 71.0
18-8-2006: 70.69999694824219
21-8-2006: 69.5
22-8-2006: 70.05000305175781
23-8-2006: 69.69999694824219
24-8-2006: 70.0
25-8-2006: 69.19999694824219
28-8-2006: 69.9000015258789
29-8-2006: 70.0999984741211
30-8-2006: 69.94999694824219
31-8-2006: 70.05000305175781
1-9-2006: 70.69999694824219
4-9-2006: 70.30000305175781
5-9-2006: 69.80000305175781
6-9-2006: 68.69999694824219
7-9-2006: 68.3499984741211
8-9-2006: 67.5999984741211
11-9-2006: 67.5
12-9-2006: 68.9000015258789
13-9-2006: 68.94999694824219
14-9-2006: 68.0999984741211
15-9-2006: 68.05000305175781
18-9-2006: 68.0
19-9-2006: 67.8499984741211
20-9-2006: 68.69999694824219
21-9-2006: 69.6500015258789
22-9-2006: 68.6500015258789
25-9-2006: 69.19999694824219
26-9-2006: 69.9000015258789
27-9-2006: 69.44999694824219
28-9-2006: 69.75
29-9-2006: 70.19999694824219
2-10-2006: 70.3499984741211
3-10-2006: 70.19999694824219
4-10-2006: 70.05000305175781
5-10-2006: 70.1500015258789
6-10-2006: 69.0
9-10-2006: 69.0
10-10-2006: 69.1500015258789
11-10-2006: 69.1500015258789
12-10-2006: 68.75
13-10-2006: 69.0999984741211
16-10-2006: 69.69999694824219
17-10-2006: 69.5999984741211
18-10-2006: 70.0
19-10-2006: 69.44999694824219
20-10-2006: 70.19999694824219
23-10-2006: 70.6500015258789
24-10-2006: 70.4000015258789
25-10-2006: 70.1500015258789
26-10-2006: 69.69999694824219
27-10-2006: 68.6500015258789
30-10-2006: 68.5
31-10-2006: 66.5999984741211
1-11-2006: 66.80000305175781
2-11-2006: 66.25
3-11-2006: 65.94999694824219
6-11-2006: 66.55000305175781
7-11-2006: 67.25
8-11-2006: 66.30000305175781
9-11-2006: 66.6500015258789
10-11-2006: 65.80000305175781
13-11-2006: 66.55000305175781
14-11-2006: 66.80000305175781
15-11-2006: 66.6500015258789
16-11-2006: 66.4000015258789
17-11-2006: 66.0999984741211
20-11-2006: 66.69999694824219
21-11-2006: 66.80000305175781
22-11-2006: 66.69999694824219
23-11-2006: 66.44999694824219
24-11-2006: 66.0999984741211
27-11-2006: 65.25
28-11-2006: 65.19999694824219
29-11-2006: 67.0
30-11-2006: 66.30000305175781
1-12-2006: 65.5999984741211
4-12-2006: 65.8499984741211
5-12-2006: 67.8499984741211
6-12-2006: 67.5999984741211
7-12-2006: 68.4000015258789
8-12-2006: 68.55000305175781
11-12-2006: 69.0
12-12-2006: 69.3499984741211
13-12-2006: 69.25
14-12-2006: 69.69999694824219
15-12-2006: 70.1500015258789
18-12-2006: 69.75
19-12-2006: 69.3499984741211
20-12-2006: 68.8499984741211
21-12-2006: 68.6500015258789
22-12-2006: 68.94999694824219
27-12-2006: 70.1500015258789
28-12-2006: 70.4000015258789
29-12-2006: 69.94999694824219
2-1-2007: 70.5999984741211
3-1-2007: 70.3499984741211
4-1-2007: 70.30000305175781
5-1-2007: 70.0999984741211
8-1-2007: 69.19999694824219
9-1-2007: 68.6500015258789
10-1-2007: 69.0999984741211
11-1-2007: 70.44999694824219
12-1-2007: 70.44999694824219
15-1-2007: 70.9000015258789
16-1-2007: 70.6500015258789
17-1-2007: 70.5999984741211
18-1-2007: 70.5999984741211
19-1-2007: 71.25
22-1-2007: 70.4000015258789
23-1-2007: 70.5
24-1-2007: 71.19999694824219
25-1-2007: 70.9000015258789
26-1-2007: 69.94999694824219
29-1-2007: 69.0
30-1-2007: 68.55000305175781
31-1-2007: 67.44999694824219
1-2-2007: 67.69999694824219
2-2-2007: 67.6500015258789
5-2-2007: 68.0999984741211
6-2-2007: 68.25
7-2-2007: 67.80000305175781
8-2-2007: 67.80000305175781
9-2-2007: 67.5
12-2-2007: 67.80000305175781
13-2-2007: 66.80000305175781
14-2-2007: 66.55000305175781
15-2-2007: 66.8499984741211
16-2-2007: 66.55000305175781
19-2-2007: 66.51000213623047
20-2-2007: 66.66999816894531
21-2-2007: 66.76000213623047
22-2-2007: 66.55999755859375
23-2-2007: 66.62000274658203
26-2-2007: 66.69999694824219
27-2-2007: 65.6500015258789
28-2-2007: 64.26000213623047
1-3-2007: 63.619998931884766
2-3-2007: 64.08999633789062
5-3-2007: 63.869998931884766
6-3-2007: 64.41000366210938
7-3-2007: 64.5999984741211
8-3-2007: 65.25
9-3-2007: 65.5
12-3-2007: 64.8499984741211
13-3-2007: 64.19999694824219
14-3-2007: 62.84000015258789
15-3-2007: 63.540000915527344
16-3-2007: 63.25
19-3-2007: 63.7400016784668
20-3-2007: 64.44000244140625
21-3-2007: 64.54000091552734
22-3-2007: 65.33999633789062
23-3-2007: 65.33999633789062
26-3-2007: 64.44999694824219
27-3-2007: 64.5
28-3-2007: 64.30000305175781
29-3-2007: 65.0
30-3-2007: 65.0999984741211
2-4-2007: 64.73999786376953
3-4-2007: 64.9000015258789
4-4-2007: 65.45999908447266
5-4-2007: 65.5199966430664
10-4-2007: 65.26000213623047
11-4-2007: 65.38999938964844
12-4-2007: 65.61000061035156
13-4-2007: 67.44000244140625
16-4-2007: 68.27999877929688
17-4-2007: 68.0999984741211
18-4-2007: 68.0
19-4-2007: 67.30000305175781
20-4-2007: 67.69000244140625
23-4-2007: 66.91000366210938
24-4-2007: 66.98999786376953
25-4-2007: 67.51000213623047
26-4-2007: 67.83000183105469
27-4-2007: 67.44999694824219
30-4-2007: 67.4800033569336
2-5-2007: 68.36000061035156
3-5-2007: 67.68000030517578
4-5-2007: 68.31999969482422
7-5-2007: 68.62000274658203
8-5-2007: 68.63999938964844
9-5-2007: 68.30999755859375
10-5-2007: 68.12999725341797
11-5-2007: 67.80000305175781
14-5-2007: 67.4800033569336
15-5-2007: 68.04000091552734
16-5-2007: 68.55000305175781
17-5-2007: 68.30000305175781
18-5-2007: 70.05999755859375
21-5-2007: 71.16999816894531
22-5-2007: 70.95999908447266
23-5-2007: 70.6500015258789
24-5-2007: 70.58000183105469
25-5-2007: 70.69999694824219
28-5-2007: 70.91999816894531
29-5-2007: 70.5199966430664
30-5-2007: 70.94999694824219
31-5-2007: 71.66000366210938
1-6-2007: 71.3499984741211
4-6-2007: 71.20999908447266
5-6-2007: 70.33000183105469
6-6-2007: 67.83000183105469
7-6-2007: 67.62999725341797
8-6-2007: 67.56999969482422
11-6-2007: 67.5199966430664
12-6-2007: 66.94999694824219
13-6-2007: 67.26000213623047
14-6-2007: 63.0
15-6-2007: 62.650001525878906
18-6-2007: 62.040000915527344
19-6-2007: 62.099998474121094
20-6-2007: 61.650001525878906
21-6-2007: 60.77000045776367
22-6-2007: 60.400001525878906
25-6-2007: 60.04999923706055
26-6-2007: 59.959999084472656
27-6-2007: 60.29999923706055
28-6-2007: 60.43000030517578
29-6-2007: 60.099998474121094
2-7-2007: 60.25
3-7-2007: 60.459999084472656
4-7-2007: 61.16999816894531
5-7-2007: 61.16999816894531
6-7-2007: 61.529998779296875
9-7-2007: 61.560001373291016
10-7-2007: 60.9900016784668
11-7-2007: 60.63999938964844
12-7-2007: 61.54999923706055
13-7-2007: 61.790000915527344
16-7-2007: 62.369998931884766
17-7-2007: 62.400001525878906
18-7-2007: 61.56999969482422
19-7-2007: 62.2599983215332
20-7-2007: 62.459999084472656
23-7-2007: 62.2400016784668
24-7-2007: 61.599998474121094
25-7-2007: 61.59000015258789
26-7-2007: 61.59000015258789
27-7-2007: 60.279998779296875
30-7-2007: 60.29999923706055
31-7-2007: 61.5
1-8-2007: 59.439998626708984
2-8-2007: 60.540000915527344
3-8-2007: 59.790000915527344
6-8-2007: 59.93000030517578
7-8-2007: 60.88999938964844
8-8-2007: 61.349998474121094
9-8-2007: 60.45000076293945
10-8-2007: 58.63999938964844
13-8-2007: 59.31999969482422
14-8-2007: 58.709999084472656
15-8-2007: 58.189998626708984
16-8-2007: 57.02000045776367
17-8-2007: 57.91999816894531
20-8-2007: 58.45000076293945
21-8-2007: 58.720001220703125
22-8-2007: 58.959999084472656
23-8-2007: 59.189998626708984
24-8-2007: 59.310001373291016
27-8-2007: 59.68000030517578
28-8-2007: 58.470001220703125
29-8-2007: 58.63999938964844
30-8-2007: 59.189998626708984
31-8-2007: 59.91999816894531
3-9-2007: 60.040000915527344
4-9-2007: 60.439998626708984
5-9-2007: 59.88999938964844
6-9-2007: 60.04999923706055
7-9-2007: 59.65999984741211
10-9-2007: 59.689998626708984
11-9-2007: 60.5
12-9-2007: 61.400001525878906
13-9-2007: 62.0
14-9-2007: 61.5
17-9-2007: 60.08000183105469
18-9-2007: 60.91999816894531
19-9-2007: 62.15999984741211
20-9-2007: 61.56999969482422
21-9-2007: 60.34000015258789
24-9-2007: 60.38999938964844
25-9-2007: 60.189998626708984
26-9-2007: 60.43000030517578
27-9-2007: 59.91999816894531
28-9-2007: 59.380001068115234
1-10-2007: 59.54999923706055
2-10-2007: 59.88999938964844
3-10-2007: 60.08000183105469
4-10-2007: 60.75
5-10-2007: 61.08000183105469
8-10-2007: 62.20000076293945
9-10-2007: 63.470001220703125
10-10-2007: 63.119998931884766
11-10-2007: 62.91999816894531
12-10-2007: 62.650001525878906
15-10-2007: 62.04999923706055
16-10-2007: 60.9900016784668
17-10-2007: 60.66999816894531
18-10-2007: 60.06999969482422
19-10-2007: 59.38999938964844
22-10-2007: 58.93000030517578
23-10-2007: 59.18000030517578
24-10-2007: 58.83000183105469
25-10-2007: 59.599998474121094
26-10-2007: 59.849998474121094
29-10-2007: 59.06999969482422
30-10-2007: 59.25
31-10-2007: 60.540000915527344
1-11-2007: 60.18000030517578
2-11-2007: 60.599998474121094
5-11-2007: 60.2400016784668
6-11-2007: 61.56999969482422
7-11-2007: 61.84000015258789
8-11-2007: 61.810001373291016
9-11-2007: 61.47999954223633
12-11-2007: 61.88999938964844
13-11-2007: 62.790000915527344
14-11-2007: 63.29999923706055
15-11-2007: 60.29999923706055
16-11-2007: 59.9900016784668
19-11-2007: 59.060001373291016
20-11-2007: 59.77000045776367
21-11-2007: 59.02000045776367
22-11-2007: 61.38999938964844
23-11-2007: 62.630001068115234
26-11-2007: 61.40999984741211
27-11-2007: 61.83000183105469
28-11-2007: 63.16999816894531
29-11-2007: 63.040000915527344
30-11-2007: 65.01000213623047
3-12-2007: 64.54000091552734
4-12-2007: 64.52999877929688
5-12-2007: 65.55999755859375
6-12-2007: 65.0199966430664
7-12-2007: 65.69999694824219
10-12-2007: 64.8499984741211
11-12-2007: 64.8499984741211
12-12-2007: 65.2699966430664
13-12-2007: 63.65999984741211
14-12-2007: 63.849998474121094
17-12-2007: 63.0099983215332
18-12-2007: 63.91999816894531
19-12-2007: 64.19999694824219
20-12-2007: 64.3499984741211
21-12-2007: 64.98999786376953
24-12-2007: 64.75
27-12-2007: 63.91999816894531
28-12-2007: 63.52000045776367
31-12-2007: 62.97999954223633
2-1-2008: 62.279998779296875
3-1-2008: 61.540000915527344
4-1-2008: 61.099998474121094
7-1-2008: 62.88999938964844
8-1-2008: 65.44999694824219
9-1-2008: 66.55000305175781
10-1-2008: 65.98999786376953
11-1-2008: 65.47000122070312
14-1-2008: 65.19999694824219
15-1-2008: 63.29999923706055
16-1-2008: 63.619998931884766
17-1-2008: 61.9900016784668
18-1-2008: 61.16999816894531
21-1-2008: 57.54999923706055
22-1-2008: 58.33000183105469
23-1-2008: 55.060001373291016
24-1-2008: 56.349998474121094
25-1-2008: 55.5
28-1-2008: 55.959999084472656
29-1-2008: 55.83000183105469
30-1-2008: 53.97999954223633
31-1-2008: 54.349998474121094
1-2-2008: 54.099998474121094
4-2-2008: 53.849998474121094
5-2-2008: 52.0
6-2-2008: 52.77000045776367
7-2-2008: 52.189998626708984
8-2-2008: 51.689998626708984
11-2-2008: 51.5099983215332
12-2-2008: 52.5
13-2-2008: 53.54999923706055
14-2-2008: 52.75
15-2-2008: 51.95000076293945
18-2-2008: 53.060001373291016
19-2-2008: 52.880001068115234
20-2-2008: 51.95000076293945
21-2-2008: 52.31999969482422
22-2-2008: 51.65999984741211
25-2-2008: 52.38999938964844
26-2-2008: 52.18000030517578
27-2-2008: 51.810001373291016
28-2-2008: 50.41999816894531
29-2-2008: 48.790000915527344
3-3-2008: 48.900001525878906
4-3-2008: 48.25
5-3-2008: 48.65999984741211
6-3-2008: 47.72999954223633
7-3-2008: 47.20000076293945
10-3-2008: 47.2400016784668
11-3-2008: 47.72999954223633
12-3-2008: 47.61000061035156
13-3-2008: 46.90999984741211
14-3-2008: 45.560001373291016
17-3-2008: 44.790000915527344
18-3-2008: 46.0099983215332
19-3-2008: 45.689998626708984
20-3-2008: 46.209999084472656
25-3-2008: 47.470001220703125
26-3-2008: 46.5
27-3-2008: 47.040000915527344
28-3-2008: 47.349998474121094
31-3-2008: 47.52000045776367
1-4-2008: 48.599998474121094
2-4-2008: 49.439998626708984
3-4-2008: 49.13999938964844
4-4-2008: 49.41999816894531
7-4-2008: 49.20000076293945
8-4-2008: 49.060001373291016
9-4-2008: 48.369998931884766
10-4-2008: 48.88999938964844
11-4-2008: 48.040000915527344
14-4-2008: 48.0
15-4-2008: 47.529998779296875
16-4-2008: 48.22999954223633
17-4-2008: 47.75
18-4-2008: 48.959999084472656
21-4-2008: 48.95000076293945
22-4-2008: 48.279998779296875
23-4-2008: 49.599998474121094
24-4-2008: 49.90999984741211
25-4-2008: 50.619998931884766
28-4-2008: 50.119998931884766
29-4-2008: 49.75
30-4-2008: 50.150001525878906
2-5-2008: 51.08000183105469
5-5-2008: 50.709999084472656
6-5-2008: 50.77000045776367
7-5-2008: 50.58000183105469
8-5-2008: 50.45000076293945
9-5-2008: 47.5
12-5-2008: 47.59000015258789
13-5-2008: 47.849998474121094
14-5-2008: 48.45000076293945
15-5-2008: 48.5
16-5-2008: 47.459999084472656
19-5-2008: 47.84000015258789
20-5-2008: 47.70000076293945
21-5-2008: 47.29999923706055
22-5-2008: 47.70000076293945
23-5-2008: 46.47999954223633
26-5-2008: 46.33000183105469
27-5-2008: 46.65999984741211
28-5-2008: 46.88999938964844
29-5-2008: 47.16999816894531
30-5-2008: 47.90999984741211
2-6-2008: 47.33000183105469
3-6-2008: 47.400001525878906
4-6-2008: 46.2400016784668
5-6-2008: 46.40999984741211
6-6-2008: 44.86000061035156
9-6-2008: 43.75
10-6-2008: 43.22999954223633
11-6-2008: 42.880001068115234
12-6-2008: 42.9900016784668
13-6-2008: 43.09000015258789
16-6-2008: 42.02000045776367
17-6-2008: 42.04999923706055
18-6-2008: 42.43000030517578
19-6-2008: 41.939998626708984
20-6-2008: 41.459999084472656
23-6-2008: 41.540000915527344
24-6-2008: 42.02000045776367
25-6-2008: 42.7400016784668
26-6-2008: 42.869998931884766
27-6-2008: 42.15999984741211
30-6-2008: 42.43000030517578
1-7-2008: 41.72999954223633
2-7-2008: 43.060001373291016
3-7-2008: 44.939998626708984
4-7-2008: 44.689998626708984
7-7-2008: 45.119998931884766
8-7-2008: 46.0
9-7-2008: 45.599998474121094
10-7-2008: 45.439998626708984
11-7-2008: 43.880001068115234
14-7-2008: 44.459999084472656
15-7-2008: 43.7400016784668
16-7-2008: 44.2400016784668
17-7-2008: 44.599998474121094
18-7-2008: 45.689998626708984
21-7-2008: 45.349998474121094
22-7-2008: 47.0099983215332
23-7-2008: 46.150001525878906
24-7-2008: 46.380001068115234
25-7-2008: 47.20000076293945
28-7-2008: 46.650001525878906
29-7-2008: 46.95000076293945
30-7-2008: 47.29999923706055
31-7-2008: 45.06999969482422
1-8-2008: 45.58000183105469
4-8-2008: 45.400001525878906
5-8-2008: 46.790000915527344
6-8-2008: 46.79999923706055
7-8-2008: 46.540000915527344
8-8-2008: 48.459999084472656
11-8-2008: 48.54999923706055
12-8-2008: 48.58000183105469
13-8-2008: 48.189998626708984
14-8-2008: 48.459999084472656
15-8-2008: 49.900001525878906
18-8-2008: 49.79999923706055
19-8-2008: 48.58000183105469
20-8-2008: 48.5
21-8-2008: 46.75
22-8-2008: 47.68000030517578
25-8-2008: 47.540000915527344
26-8-2008: 47.43000030517578
27-8-2008: 47.560001373291016
28-8-2008: 48.65999984741211
29-8-2008: 48.61000061035156
1-9-2008: 48.689998626708984
2-9-2008: 48.900001525878906
3-9-2008: 48.04999923706055
4-9-2008: 46.20000076293945
5-9-2008: 45.79999923706055
8-9-2008: 46.22999954223633
9-9-2008: 47.5
10-9-2008: 50.89500045776367
11-9-2008: 49.90999984741211
12-9-2008: 50.54999923706055
15-9-2008: 49.68000030517578
16-9-2008: 48.15999984741211
17-9-2008: 47.51499938964844
18-9-2008: 45.900001525878906
19-9-2008: 47.560001373291016
22-9-2008: 45.65999984741211
23-9-2008: 45.529998779296875
24-9-2008: 45.060001373291016
25-9-2008: 46.845001220703125
26-9-2008: 46.71500015258789
29-9-2008: 44.779998779296875
30-9-2008: 46.54999923706055
1-10-2008: 48.0099983215332
2-10-2008: 48.650001525878906
3-10-2008: 49.56999969482422
6-10-2008: 45.65999984741211
7-10-2008: 46.290000915527344
8-10-2008: 43.46500015258789
9-10-2008: 41.33000183105469
10-10-2008: 37.91999816894531
13-10-2008: 41.0099983215332
14-10-2008: 42.20000076293945
15-10-2008: 40.880001068115234
16-10-2008: 40.65999984741211
17-10-2008: 44.44499969482422
20-10-2008: 46.5
21-10-2008: 46.935001373291016
22-10-2008: 45.43000030517578
23-10-2008: 45.70000076293945
24-10-2008: 44.40999984741211
27-10-2008: 43.46500015258789
28-10-2008: 46.10499954223633
29-10-2008: 48.880001068115234
30-10-2008: 47.150001525878906
31-10-2008: 49.43000030517578
3-11-2008: 49.154998779296875
4-11-2008: 49.279998779296875
5-11-2008: 46.85499954223633
6-11-2008: 45.564998626708984
7-11-2008: 47.2400016784668
10-11-2008: 47.38999938964844
11-11-2008: 47.70000076293945
12-11-2008: 47.314998626708984
13-11-2008: 47.75
14-11-2008: 48.380001068115234
17-11-2008: 46.4900016784668
18-11-2008: 47.44499969482422
19-11-2008: 45.46500015258789
20-11-2008: 43.28499984741211
21-11-2008: 38.810001373291016
24-11-2008: 44.5
25-11-2008: 43.349998474121094
26-11-2008: 42.16999816894531
27-11-2008: 41.595001220703125
28-11-2008: 43.45000076293945
1-12-2008: 43.064998626708984
2-12-2008: 43.2400016784668
3-12-2008: 43.900001525878906
4-12-2008: 44.0099983215332
5-12-2008: 43.375
8-12-2008: 44.9900016784668
9-12-2008: 45.5
10-12-2008: 45.099998474121094
11-12-2008: 44.029998779296875
12-12-2008: 44.25
15-12-2008: 43.36000061035156
16-12-2008: 44.810001373291016
17-12-2008: 45.599998474121094
18-12-2008: 46.17499923706055
19-12-2008: 47.33000183105469
22-12-2008: 46.52000045776367
23-12-2008: 44.505001068115234
24-12-2008: 44.150001525878906
29-12-2008: 44.93000030517578
30-12-2008: 45.75
31-12-2008: 45.400001525878906
2-1-2009: 46.689998626708984
5-1-2009: 45.619998931884766
6-1-2009: 47.209999084472656
7-1-2009: 47.595001220703125
8-1-2009: 46.81999969482422
9-1-2009: 47.334999084472656
12-1-2009: 47.15999984741211
13-1-2009: 47.720001220703125
14-1-2009: 48.689998626708984
15-1-2009: 48.150001525878906
16-1-2009: 48.939998626708984
19-1-2009: 49.09000015258789
20-1-2009: 48.939998626708984
21-1-2009: 47.415000915527344
22-1-2009: 46.810001373291016
23-1-2009: 47.45000076293945
26-1-2009: 46.54999923706055
27-1-2009: 45.29999923706055
28-1-2009: 43.900001525878906
29-1-2009: 43.61000061035156
30-1-2009: 44.084999084472656
2-2-2009: 44.40999984741211
3-2-2009: 45.255001068115234
4-2-2009: 45.23500061035156
5-2-2009: 45.70000076293945
6-2-2009: 44.59000015258789
9-2-2009: 44.68000030517578
10-2-2009: 43.95000076293945
11-2-2009: 47.4900016784668
12-2-2009: 46.3650016784668
13-2-2009: 46.97499084472656
16-2-2009: 46.40999984741211
17-2-2009: 46.040000915527344
18-2-2009: 46.22999954223633
19-2-2009: 45.79999923706055
20-2-2009: 44.46500015258789
23-2-2009: 44.94499969482422
24-2-2009: 44.20500183105469
25-2-2009: 43.685001373291016
26-2-2009: 42.59000015258789
27-2-2009: 40.915000915527344
2-3-2009: 41.095001220703125
3-3-2009: 41.06999969482422
4-3-2009: 41.13999938964844
5-3-2009: 41.30500030517578
6-3-2009: 39.529998779296875
9-3-2009: 40.29999923706055
10-3-2009: 40.82500076293945
11-3-2009: 39.79499053955078
12-3-2009: 39.40999984741211
13-3-2009: 40.13999938964844
16-3-2009: 41.79999923706055
17-3-2009: 41.7599983215332
18-3-2009: 42.41999816894531
19-3-2009: 40.52000045776367
20-3-2009: 40.810001373291016
23-3-2009: 41.06999969482422
24-3-2009: 41.97999954223633
25-3-2009: 41.900001525878906
26-3-2009: 42.279998779296875
27-3-2009: 41.5099983215332
30-3-2009: 41.17499923706055
31-3-2009: 42.380001068115234
1-4-2009: 41.90999984741211
2-4-2009: 43.06999969482422
3-4-2009: 41.5
6-4-2009: 41.38999938964844
7-4-2009: 41.93000030517578
8-4-2009: 41.97999954223633
9-4-2009: 41.75
14-4-2009: 40.81999969482422
15-4-2009: 41.45500183105469
16-4-2009: 41.875
17-4-2009: 42.310001373291016
20-4-2009: 42.68000030517578
21-4-2009: 42.58000183105469
22-4-2009: 42.595001220703125
23-4-2009: 39.94499969482422
24-4-2009: 40.709999084472656
27-4-2009: 41.70000076293945
28-4-2009: 41.630001068115234
29-4-2009: 43.400001525878906
30-4-2009: 43.77000045776367
4-5-2009: 43.77000045776367
5-5-2009: 43.18000030517578
6-5-2009: 43.95500183105469
7-5-2009: 43.82500076293945
8-5-2009: 44.5
11-5-2009: 44.0
12-5-2009: 43.875
13-5-2009: 45.349998474121094
14-5-2009: 44.88999938964844
15-5-2009: 44.220001220703125
18-5-2009: 44.619998931884766
19-5-2009: 44.369998931884766
20-5-2009: 45.064998626708984
21-5-2009: 44.30500030517578
22-5-2009: 43.875
25-5-2009: 44.56999969482422
26-5-2009: 45.029998779296875
27-5-2009: 44.39500045776367
28-5-2009: 45.01499938964844
29-5-2009: 44.95000076293945
1-6-2009: 46.56999969482422
2-6-2009: 46.01499938964844
3-6-2009: 44.88999938964844
4-6-2009: 46.41999816894531
5-6-2009: 46.119998931884766
8-6-2009: 46.290000915527344
9-6-2009: 46.220001220703125
10-6-2009: 45.8650016784668
11-6-2009: 46.255001068115234
12-6-2009: 47.650001525878906
15-6-2009: 45.849998474121094
16-6-2009: 46.34000015258789
17-6-2009: 47.0099983215332
18-6-2009: 47.900001525878906
19-6-2009: 48.400001525878906
22-6-2009: 47.04999923706055
23-6-2009: 47.404998779296875
24-6-2009: 46.58000183105469
25-6-2009: 44.45000076293945
26-6-2009: 40.849998474121094
29-6-2009: 41.45000076293945
30-6-2009: 41.869998931884766
1-7-2009: 43.14500045776367
2-7-2009: 42.32500076293945
3-7-2009: 42.814998626708984
6-7-2009: 43.20000076293945
7-7-2009: 42.779998779296875
8-7-2009: 42.36000061035156
9-7-2009: 42.20500183105469
10-7-2009: 41.25
13-7-2009: 42.16999816894531
14-7-2009: 42.16999816894531
15-7-2009: 43.20000076293945
16-7-2009: 43.849998474121094
17-7-2009: 44.095001220703125
20-7-2009: 44.64500045776367
21-7-2009: 45.07500076293945
22-7-2009: 45.77000045776367
23-7-2009: 46.310001373291016
24-7-2009: 46.150001525878906
27-7-2009: 46.09000015258789
28-7-2009: 46.97999954223633
29-7-2009: 47.119998931884766
30-7-2009: 47.04499053955078
31-7-2009: 45.959999084472656
3-8-2009: 46.45000076293945
4-8-2009: 47.064998626708984
5-8-2009: 46.34000015258789
6-8-2009: 46.25
7-8-2009: 46.72499084472656
10-8-2009: 46.314998626708984
11-8-2009: 46.04999923706055
12-8-2009: 46.369998931884766
13-8-2009: 45.77000045776367
14-8-2009: 45.584999084472656
17-8-2009: 45.060001373291016
18-8-2009: 44.88999938964844
19-8-2009: 45.44499969482422
20-8-2009: 45.91999816894531
21-8-2009: 47.27000045776367
24-8-2009: 47.31999969482422
25-8-2009: 47.625
26-8-2009: 47.755001068115234
27-8-2009: 47.41999816894531
28-8-2009: 48.16999816894531
31-8-2009: 47.31999969482422
1-9-2009: 47.02000045776367
2-9-2009: 46.95000076293945
3-9-2009: 46.58000183105469
4-9-2009: 46.56999969482422
7-9-2009: 47.13999938964844
8-9-2009: 47.30500030517578
9-9-2009: 47.54499053955078
10-9-2009: 47.72499084472656
11-9-2009: 48.095001220703125
14-9-2009: 48.22999954223633
15-9-2009: 48.040000915527344
16-9-2009: 48.4900016784668
17-9-2009: 49.150001525878906
18-9-2009: 49.994998931884766
21-9-2009: 50.81999969482422
22-9-2009: 51.099998474121094
23-9-2009: 50.869998931884766
24-9-2009: 50.130001068115234
25-9-2009: 50.630001068115234
28-9-2009: 50.81999969482422
29-9-2009: 50.380001068115234
30-9-2009: 50.150001525878906
1-10-2009: 49.70000076293945
2-10-2009: 49.70000076293945
5-10-2009: 49.79999923706055
6-10-2009: 50.22999954223633
7-10-2009: 50.540000915527344
8-10-2009: 51.560001373291016
9-10-2009: 51.290000915527344
12-10-2009: 52.5
13-10-2009: 52.2400016784668
14-10-2009: 53.310001373291016
15-10-2009: 53.56999969482422
16-10-2009: 51.279998779296875
19-10-2009: 52.70000076293945
20-10-2009: 52.25
21-10-2009: 52.81999969482422
22-10-2009: 52.099998474121094
23-10-2009: 52.029998779296875
26-10-2009: 51.20000076293945
27-10-2009: 52.029998779296875
28-10-2009: 52.150001525878906
29-10-2009: 50.880001068115234
30-10-2009: 49.744998931884766
2-11-2009: 49.5099983215332
3-11-2009: 49.029998779296875
4-11-2009: 49.95000076293945
5-11-2009: 49.77000045776367
6-11-2009: 49.029998779296875
9-11-2009: 50.439998626708984
10-11-2009: 50.470001220703125
11-11-2009: 50.5099983215332
12-11-2009: 51.15999984741211
13-11-2009: 51.16999816894531
16-11-2009: 51.869998931884766
17-11-2009: 51.5
18-11-2009: 51.060001373291016
19-11-2009: 50.29999923706055
20-11-2009: 50.369998931884766
23-11-2009: 51.77000045776367
24-11-2009: 51.400001525878906
25-11-2009: 52.209999084472656
26-11-2009: 51.29999923706055
27-11-2009: 51.20000076293945
30-11-2009: 50.31999969482422
1-12-2009: 52.06999969482422
2-12-2009: 52.790000915527344
3-12-2009: 52.650001525878906
4-12-2009: 53.290000915527344
7-12-2009: 52.45000076293945
8-12-2009: 52.45000076293945
9-12-2009: 52.369998931884766
10-12-2009: 52.900001525878906
11-12-2009: 52.70000076293945
14-12-2009: 52.869998931884766
15-12-2009: 53.189998626708984
16-12-2009: 54.25
17-12-2009: 53.439998626708984
18-12-2009: 54.70000076293945
21-12-2009: 54.810001373291016
22-12-2009: 55.400001525878906
23-12-2009: 55.650001525878906
24-12-2009: 55.40999984741211
28-12-2009: 55.91999816894531
29-12-2009: 56.130001068115234
30-12-2009: 55.2400016784668
31-12-2009: 55.060001373291016
4-1-2010: 56.75
5-1-2010: 56.0
6-1-2010: 55.68000030517578
7-1-2010: 55.959999084472656
8-1-2010: 55.650001525878906
11-1-2010: 56.08000183105469
12-1-2010: 55.83000183105469
13-1-2010: 56.18000030517578
14-1-2010: 56.90999984741211
15-1-2010: 56.849998474121094
18-1-2010: 56.66999816894531
19-1-2010: 57.689998626708984
20-1-2010: 56.66999816894531
21-1-2010: 55.279998779296875
22-1-2010: 54.650001525878906
25-1-2010: 53.65999984741211
26-1-2010: 54.41999816894531
27-1-2010: 53.79999923706055
28-1-2010: 52.68000030517578
29-1-2010: 53.599998474121094
1-2-2010: 53.22999954223633
2-2-2010: 53.79999923706055
3-2-2010: 54.060001373291016
4-2-2010: 53.41999816894531
5-2-2010: 51.68000030517578
8-2-2010: 52.97999954223633
9-2-2010: 52.65999984741211
10-2-2010: 52.20000076293945
11-2-2010: 52.52000045776367
12-2-2010: 53.0099983215332
15-2-2010: 53.20000076293945
16-2-2010: 53.560001373291016
17-2-2010: 53.880001068115234
18-2-2010: 54.43000030517578
19-2-2010: 54.709999084472656
22-2-2010: 54.13999938964844
23-2-2010: 54.04999923706055
24-2-2010: 53.91999816894531
25-2-2010: 52.91999816894531
26-2-2010: 53.720001220703125
1-3-2010: 54.81999969482422
2-3-2010: 54.9900016784668
3-3-2010: 55.13999938964844
4-3-2010: 54.810001373291016
5-3-2010: 55.7599983215332
8-3-2010: 55.75
9-3-2010: 56.16999816894531
10-3-2010: 56.130001068115234
11-3-2010: 55.650001525878906
12-3-2010: 55.400001525878906
15-3-2010: 55.95000076293945
16-3-2010: 57.209999084472656
17-3-2010: 56.279998779296875
18-3-2010: 56.560001373291016
19-3-2010: 56.56999969482422
22-3-2010: 56.33000183105469
23-3-2010: 56.119998931884766
24-3-2010: 55.95000076293945
25-3-2010: 56.33000183105469
26-3-2010: 55.720001220703125
29-3-2010: 55.4900016784668
30-3-2010: 55.38999938964844
31-3-2010: 55.189998626708984
1-4-2010: 55.15999984741211
6-4-2010: 54.63999938964844
7-4-2010: 55.29999923706055
8-4-2010: 54.959999084472656
9-4-2010: 55.40999984741211
12-4-2010: 55.27000045776367
13-4-2010: 54.66999816894531
14-4-2010: 54.86000061035156
15-4-2010: 54.95000076293945
16-4-2010: 54.040000915527344
19-4-2010: 54.04999923706055
20-4-2010: 54.43000030517578
21-4-2010: 53.95000076293945
22-4-2010: 53.59000015258789
23-4-2010: 53.470001220703125
26-4-2010: 54.09000015258789
27-4-2010: 52.11000061035156
28-4-2010: 51.880001068115234
29-4-2010: 51.40999984741211
30-4-2010: 51.65999984741211
3-5-2010: 51.5099983215332
4-5-2010: 50.4900016784668
5-5-2010: 50.95000076293945
6-5-2010: 50.349998474121094
7-5-2010: 50.349998474121094
10-5-2010: 51.619998931884766
11-5-2010: 51.27000045776367
12-5-2010: 51.75
13-5-2010: 51.709999084472656
14-5-2010: 50.45000076293945
17-5-2010: 50.65999984741211
18-5-2010: 50.970001220703125
19-5-2010: 50.380001068115234
20-5-2010: 47.470001220703125
21-5-2010: 46.810001373291016
24-5-2010: 46.88999938964844
25-5-2010: 46.29999923706055
26-5-2010: 47.33000183105469
27-5-2010: 49.04499053955078
28-5-2010: 49.01499938964844
31-5-2010: 49.45000076293945
1-6-2010: 49.41999816894531
2-6-2010: 49.54999923706055
3-6-2010: 50.279998779296875
4-6-2010: 48.95500183105469
7-6-2010: 48.005001068115234
8-6-2010: 47.90999984741211
9-6-2010: 48.5099983215332
10-6-2010: 49.20000076293945
11-6-2010: 49.70000076293945
14-6-2010: 50.58000183105469
15-6-2010: 50.93000030517578
16-6-2010: 51.349998474121094
17-6-2010: 51.11000061035156
18-6-2010: 49.56999969482422
21-6-2010: 50.0
22-6-2010: 50.560001373291016
23-6-2010: 50.290000915527344
24-6-2010: 49.42499923706055
25-6-2010: 49.02000045776367
28-6-2010: 49.900001525878906
29-6-2010: 48.685001373291016
30-6-2010: 49.529998779296875
1-7-2010: 48.22499084472656
2-7-2010: 47.060001373291016
5-7-2010: 46.4900016784668
6-7-2010: 47.03499984741211
7-7-2010: 46.71500015258789
8-7-2010: 47.099998474121094
9-7-2010: 47.540000915527344
12-7-2010: 48.099998474121094
13-7-2010: 48.76499938964844
14-7-2010: 49.099998474121094
15-7-2010: 48.709999084472656
16-7-2010: 47.66999816894531
19-7-2010: 47.94499969482422
20-7-2010: 47.13999938964844
21-7-2010: 46.875
22-7-2010: 47.529998779296875
23-7-2010: 45.5099983215332
26-7-2010: 45.584999084472656
27-7-2010: 45.154998779296875
28-7-2010: 45.43000030517578
29-7-2010: 44.81999969482422
30-7-2010: 44.56999969482422
2-8-2010: 45.40999984741211
3-8-2010: 45.66999816894531
4-8-2010: 46.22999954223633
5-8-2010: 46.04999923706055
6-8-2010: 45.27000045776367
9-8-2010: 46.0099983215332
10-8-2010: 46.22999954223633
11-8-2010: 45.45000076293945
12-8-2010: 45.31999969482422
13-8-2010: 44.7599983215332
16-8-2010: 44.720001220703125
17-8-2010: 45.18000030517578
18-8-2010: 45.619998931884766
19-8-2010: 45.04499053955078
20-8-2010: 44.96500015258789
23-8-2010: 45.82500076293945
24-8-2010: 44.744998931884766
25-8-2010: 44.599998474121094
26-8-2010: 44.65999984741211
27-8-2010: 45.2599983215332
30-8-2010: 45.560001373291016
31-8-2010: 45.27000045776367
1-9-2010: 46.619998931884766
2-9-2010: 46.375
3-9-2010: 46.79999923706055
6-9-2010: 46.7599983215332
7-9-2010: 46.83000183105469
8-9-2010: 47.790000915527344
9-9-2010: 48.470001220703125
10-9-2010: 48.54499053955078
13-9-2010: 49.06999969482422
14-9-2010: 49.209999084472656
15-9-2010: 49.439998626708984
16-9-2010: 49.85499954223633
17-9-2010: 50.130001068115234
20-9-2010: 50.70000076293945
21-9-2010: 50.650001525878906
22-9-2010: 49.900001525878906
23-9-2010: 49.95500183105469
24-9-2010: 50.630001068115234
27-9-2010: 50.0099983215332
28-9-2010: 49.845001220703125
29-9-2010: 49.46500015258789
30-9-2010: 48.875
1-10-2010: 48.290000915527344
4-10-2010: 48.0099983215332
5-10-2010: 49.279998779296875
6-10-2010: 49.23500061035156
7-10-2010: 49.04499053955078
8-10-2010: 48.959999084472656
11-10-2010: 49.435001373291016
12-10-2010: 48.8650016784668
13-10-2010: 50.0
14-10-2010: 49.76499938964844
15-10-2010: 50.470001220703125
18-10-2010: 50.38999938964844
19-10-2010: 49.900001525878906
20-10-2010: 49.900001525878906
21-10-2010: 50.0099983215332
22-10-2010: 49.71500015258789
25-10-2010: 49.869998931884766
26-10-2010: 49.685001373291016
27-10-2010: 49.529998779296875
28-10-2010: 49.70000076293945
29-10-2010: 50.18000030517578
1-11-2010: 50.439998626708984
2-11-2010: 50.529998779296875
3-11-2010: 49.9900016784668
4-11-2010: 50.790000915527344
5-11-2010: 51.0
8-11-2010: 51.029998779296875
9-11-2010: 51.189998626708984
10-11-2010: 50.470001220703125
11-11-2010: 50.0
12-11-2010: 49.47999954223633
15-11-2010: 49.59000015258789
16-11-2010: 48.665000915527344
17-11-2010: 49.5
18-11-2010: 50.31999969482422
19-11-2010: 50.0
22-11-2010: 49.34000015258789
23-11-2010: 48.23500061035156
24-11-2010: 48.494998931884766
25-11-2010: 48.529998779296875
26-11-2010: 48.41999816894531
29-11-2010: 46.970001220703125
30-11-2010: 46.58000183105469
1-12-2010: 47.79999923706055
2-12-2010: 47.959999084472656
3-12-2010: 47.91999816894531
6-12-2010: 47.834999084472656
7-12-2010: 48.54999923706055
8-12-2010: 49.14500045776367
9-12-2010: 49.34000015258789
10-12-2010: 49.310001373291016
13-12-2010: 49.0
14-12-2010: 49.630001068115234
15-12-2010: 49.529998779296875
16-12-2010: 49.19499969482422
17-12-2010: 48.654998779296875
20-12-2010: 48.89500045776367
21-12-2010: 49.220001220703125
22-12-2010: 49.5
23-12-2010: 49.439998626708984
27-12-2010: 48.7599983215332
28-12-2010: 48.70000076293945
29-12-2010: 49.150001525878906
30-12-2010: 48.650001525878906
3-1-2011: 49.38999938964844
4-1-2011: 49.689998626708984
5-1-2011: 49.84000015258789
6-1-2011: 50.279998779296875
7-1-2011: 49.75
10-1-2011: 48.904998779296875
11-1-2011: 49.439998626708984
12-1-2011: 51.25
13-1-2011: 51.79999923706055
14-1-2011: 51.20000076293945
17-1-2011: 51.099998474121094
18-1-2011: 50.90999984741211
19-1-2011: 50.7599983215332
20-1-2011: 50.18000030517578
21-1-2011: 50.869998931884766
24-1-2011: 50.97999954223633
25-1-2011: 50.650001525878906
26-1-2011: 51.400001525878906
27-1-2011: 51.16999816894531
28-1-2011: 49.21500015258789
31-1-2011: 49.875
1-2-2011: 50.689998626708984
2-2-2011: 50.72999954223633
3-2-2011: 50.0
4-2-2011: 50.29999923706055
7-2-2011: 50.790000915527344
8-2-2011: 51.13999938964844
9-2-2011: 50.34000015258789
10-2-2011: 50.38999938964844
11-2-2011: 49.650001525878906
14-2-2011: 49.93000030517578
15-2-2011: 49.79999923706055
16-2-2011: 51.54999923706055
17-2-2011: 51.36000061035156
18-2-2011: 50.869998931884766
21-2-2011: 50.310001373291016
22-2-2011: 49.20500183105469
23-2-2011: 49.1150016784668
24-2-2011: 49.310001373291016
25-2-2011: 49.71500015258789
28-2-2011: 50.0
1-3-2011: 50.58000183105469
2-3-2011: 51.06999969482422
3-3-2011: 51.459999084472656
4-3-2011: 51.099998474121094
7-3-2011: 50.47999954223633
8-3-2011: 50.54999923706055
9-3-2011: 50.279998779296875
10-3-2011: 50.66999816894531
11-3-2011: 49.38999938964844
14-3-2011: 48.400001525878906
15-3-2011: 46.83000183105469
16-3-2011: 46.119998931884766
17-3-2011: 47.2599983215332
18-3-2011: 47.1150016784668
21-3-2011: 47.9900016784668
22-3-2011: 47.654998779296875
23-3-2011: 47.78499984741211
24-3-2011: 48.540000915527344
25-3-2011: 49.099998474121094
28-3-2011: 49.05500030517578
29-3-2011: 49.04999923706055
30-3-2011: 49.720001220703125
31-3-2011: 49.47499084472656
1-4-2011: 50.279998779296875
4-4-2011: 50.15999984741211
5-4-2011: 50.58000183105469
6-4-2011: 50.54999923706055
7-4-2011: 50.45000076293945
8-4-2011: 50.7400016784668
11-4-2011: 51.27000045776367
12-4-2011: 51.189998626708984
13-4-2011: 51.43000030517578
14-4-2011: 51.16999816894531
15-4-2011: 51.86000061035156
18-4-2011: 50.779998779296875
19-4-2011: 51.189998626708984
20-4-2011: 52.5
21-4-2011: 52.72999954223633
26-4-2011: 53.16999816894531
27-4-2011: 53.2599983215332
28-4-2011: 53.29999923706055
29-4-2011: 53.400001525878906
2-5-2011: 53.880001068115234
3-5-2011: 53.900001525878906
4-5-2011: 54.31999969482422
5-5-2011: 54.04999923706055
6-5-2011: 55.209999084472656
9-5-2011: 54.959999084472656
10-5-2011: 55.0099983215332
11-5-2011: 55.84000015258789
12-5-2011: 55.970001220703125
13-5-2011: 56.2599983215332
16-5-2011: 53.7400016784668
17-5-2011: 53.029998779296875
18-5-2011: 53.52000045776367
19-5-2011: 54.7400016784668
20-5-2011: 54.040000915527344
23-5-2011: 53.54999923706055
24-5-2011: 54.11000061035156
25-5-2011: 53.959999084472656
26-5-2011: 54.13999938964844
27-5-2011: 54.029998779296875
30-5-2011: 54.09000015258789
31-5-2011: 55.02000045776367
1-6-2011: 54.0
2-6-2011: 53.20000076293945
3-6-2011: 52.43000030517578
6-6-2011: 52.439998626708984
7-6-2011: 52.41999816894531
8-6-2011: 52.33000183105469
9-6-2011: 52.540000915527344
10-6-2011: 51.38999938964844
13-6-2011: 52.08000183105469
14-6-2011: 52.90999984741211
15-6-2011: 51.90999984741211
16-6-2011: 51.68000030517578
17-6-2011: 52.369998931884766
20-6-2011: 52.0
21-6-2011: 52.439998626708984
22-6-2011: 52.81999969482422
23-6-2011: 52.290000915527344
24-6-2011: 52.40999984741211
27-6-2011: 52.779998779296875
28-6-2011: 53.83000183105469
29-6-2011: 54.45000076293945
30-6-2011: 55.439998626708984
1-7-2011: 55.5
4-7-2011: 55.56999969482422
5-7-2011: 55.349998474121094
6-7-2011: 55.900001525878906
7-7-2011: 55.29999923706055
8-7-2011: 55.52000045776367
11-7-2011: 54.56999969482422
12-7-2011: 54.209999084472656
13-7-2011: 54.97999954223633
14-7-2011: 54.70000076293945
15-7-2011: 55.400001525878906
18-7-2011: 54.22999954223633
19-7-2011: 54.439998626708984
20-7-2011: 55.150001525878906
21-7-2011: 54.849998474121094
22-7-2011: 55.209999084472656
25-7-2011: 55.400001525878906
26-7-2011: 54.81999969482422
27-7-2011: 53.79999923706055
28-7-2011: 54.70000076293945
29-7-2011: 54.290000915527344
1-8-2011: 52.900001525878906
2-8-2011: 52.439998626708984
3-8-2011: 51.83000183105469
4-8-2011: 50.5099983215332
5-8-2011: 49.66999816894531
8-8-2011: 47.75
9-8-2011: 47.2599983215332
10-8-2011: 44.189998626708984
11-8-2011: 45.630001068115234
12-8-2011: 48.4900016784668
15-8-2011: 48.45000076293945
16-8-2011: 48.53499984741211
17-8-2011: 49.915000915527344
18-8-2011: 48.40999984741211
19-8-2011: 47.5099983215332
22-8-2011: 49.125
23-8-2011: 49.95000076293945
24-8-2011: 50.619998931884766
25-8-2011: 49.96500015258789
26-8-2011: 49.45000076293945
29-8-2011: 49.845001220703125
30-8-2011: 49.47999954223633
31-8-2011: 50.06999969482422
1-9-2011: 51.599998474121094
2-9-2011: 49.70500183105469
5-9-2011: 48.290000915527344
6-9-2011: 49.209999084472656
7-9-2011: 49.83000183105469
8-9-2011: 49.46500015258789
9-9-2011: 47.880001068115234
12-9-2011: 47.0
13-9-2011: 46.68000030517578
14-9-2011: 47.48500061035156
15-9-2011: 48.16999816894531
16-9-2011: 49.07500076293945
19-9-2011: 47.5099983215332
20-9-2011: 49.04999923706055
21-9-2011: 48.01499938964844
22-9-2011: 46.5
23-9-2011: 46.994998931884766
26-9-2011: 48.099998474121094
27-9-2011: 49.52000045776367
28-9-2011: 49.220001220703125
29-9-2011: 49.85499954223633
30-9-2011: 49.349998474121094
3-10-2011: 49.005001068115234
4-10-2011: 48.334999084472656
5-10-2011: 48.66999816894531
6-10-2011: 49.21500015258789
7-10-2011: 49.150001525878906
10-10-2011: 50.060001373291016
11-10-2011: 49.91999816894531
12-10-2011: 50.029998779296875
13-10-2011: 50.459999084472656
14-10-2011: 50.869998931884766
17-10-2011: 50.43000030517578
18-10-2011: 50.189998626708984
19-10-2011: 50.2400016784668
20-10-2011: 50.209999084472656
21-10-2011: 50.970001220703125
24-10-2011: 51.4900016784668
25-10-2011: 50.22999954223633
26-10-2011: 50.529998779296875
27-10-2011: 52.58000183105469
28-10-2011: 52.33000183105469
31-10-2011: 51.959999084472656
1-11-2011: 49.619998931884766
2-11-2011: 49.869998931884766
3-11-2011: 50.70000076293945
4-11-2011: 49.345001220703125
7-11-2011: 48.93000030517578
8-11-2011: 49.61000061035156
9-11-2011: 48.97999954223633
10-11-2011: 49.06999969482422
11-11-2011: 49.64500045776367
14-11-2011: 49.505001068115234
15-11-2011: 49.415000915527344
16-11-2011: 49.834999084472656
17-11-2011: 49.77000045776367
18-11-2011: 49.52000045776367
21-11-2011: 48.55500030517578
22-11-2011: 48.255001068115234
23-11-2011: 48.03499984741211
24-11-2011: 47.380001068115234
25-11-2011: 48.224998474121094
28-11-2011: 50.33000183105469
29-11-2011: 50.41999816894531
30-11-2011: 52.09000015258789
1-12-2011: 52.0099983215332
2-12-2011: 51.790000915527344
5-12-2011: 51.36000061035156
6-12-2011: 51.810001373291016
7-12-2011: 52.84000015258789
8-12-2011: 52.68000030517578
9-12-2011: 53.34000015258789
12-12-2011: 52.58000183105469
13-12-2011: 52.90999984741211
14-12-2011: 51.810001373291016
15-12-2011: 53.20000076293945
16-12-2011: 53.43000030517578
19-12-2011: 53.65999984741211
20-12-2011: 54.459999084472656
21-12-2011: 54.25
22-12-2011: 55.060001373291016
23-12-2011: 55.40999984741211
27-12-2011: 55.209999084472656
28-12-2011: 55.150001525878906
29-12-2011: 56.20000076293945
30-12-2011: 56.75
2-1-2012: 57.41999816894531
3-1-2012: 57.290000915527344
4-1-2012: 56.209999084472656
5-1-2012: 55.5
6-1-2012: 56.25
9-1-2012: 55.790000915527344
10-1-2012: 56.75
11-1-2012: 56.470001220703125
12-1-2012: 55.880001068115234
13-1-2012: 55.619998931884766
16-1-2012: 55.959999084472656
17-1-2012: 56.439998626708984
18-1-2012: 56.47999954223633
19-1-2012: 55.970001220703125
20-1-2012: 55.52000045776367
23-1-2012: 55.439998626708984
24-1-2012: 55.75
25-1-2012: 55.689998626708984
26-1-2012: 56.40999984741211
27-1-2012: 55.83000183105469
30-1-2012: 56.189998626708984
31-1-2012: 56.470001220703125
1-2-2012: 56.349998474121094
2-2-2012: 55.790000915527344
3-2-2012: 55.95000076293945
6-2-2012: 55.79999923706055
7-2-2012: 56.529998779296875
8-2-2012: 55.56999969482422
9-2-2012: 56.11000061035156
10-2-2012: 56.310001373291016
13-2-2012: 56.779998779296875
14-2-2012: 56.54999923706055
15-2-2012: 56.560001373291016
16-2-2012: 56.56999969482422
17-2-2012: 56.400001525878906
20-2-2012: 55.849998474121094
21-2-2012: 56.540000915527344
22-2-2012: 56.11000061035156
23-2-2012: 56.45000076293945
24-2-2012: 56.29999923706055
27-2-2012: 56.04999923706055
28-2-2012: 55.900001525878906
29-2-2012: 55.5099983215332
1-3-2012: 57.150001525878906
2-3-2012: 57.36000061035156
5-3-2012: 57.619998931884766
6-3-2012: 56.20000076293945
7-3-2012: 56.61000061035156
8-3-2012: 57.5
9-3-2012: 58.040000915527344
12-3-2012: 58.119998931884766
13-3-2012: 58.959999084472656
14-3-2012: 59.27000045776367
15-3-2012: 59.33000183105469
16-3-2012: 59.27000045776367
19-3-2012: 58.90999984741211
20-3-2012: 58.43000030517578
21-3-2012: 58.7599983215332
22-3-2012: 58.15999984741211
23-3-2012: 57.7599983215332
26-3-2012: 58.02000045776367
27-3-2012: 58.150001525878906
28-3-2012: 58.060001373291016
29-3-2012: 57.540000915527344
30-3-2012: 58.22999954223633
2-4-2012: 58.959999084472656
3-4-2012: 58.130001068115234
4-4-2012: 57.04999923706055
5-4-2012: 56.47999954223633
10-4-2012: 55.720001220703125
11-4-2012: 55.38999938964844
12-4-2012: 55.93000030517578
13-4-2012: 55.29999923706055
16-4-2012: 55.599998474121094
17-4-2012: 56.7599983215332
18-4-2012: 56.25
19-4-2012: 55.779998779296875
20-4-2012: 56.66999816894531
23-4-2012: 55.56999969482422
24-4-2012: 56.59000015258789
25-4-2012: 56.95000076293945
26-4-2012: 56.779998779296875
27-4-2012: 58.209999084472656
30-4-2012: 57.65999984741211
2-5-2012: 58.220001220703125
3-5-2012: 58.540000915527344
4-5-2012: 57.939998626708984
7-5-2012: 58.290000915527344
8-5-2012: 57.5099983215332
9-5-2012: 58.099998474121094
10-5-2012: 55.65999984741211
11-5-2012: 56.08000183105469
14-5-2012: 54.869998931884766
15-5-2012: 54.5099983215332
16-5-2012: 54.04999923706055
17-5-2012: 53.900001525878906
18-5-2012: 54.040000915527344
21-5-2012: 54.31999969482422
22-5-2012: 55.15999984741211
23-5-2012: 53.849998474121094
24-5-2012: 54.56999969482422
25-5-2012: 54.84000015258789
28-5-2012: 54.7400016784668
29-5-2012: 55.400001525878906
30-5-2012: 54.5
31-5-2012: 55.0
1-6-2012: 53.5099983215332
4-6-2012: 53.720001220703125
5-6-2012: 54.34000015258789
6-6-2012: 54.54999923706055
7-6-2012: 54.52000045776367
8-6-2012: 54.95000076293945
11-6-2012: 54.95000076293945
12-6-2012: 55.34000015258789
13-6-2012: 55.63999938964844
14-6-2012: 55.630001068115234
15-6-2012: 56.189998626708984
18-6-2012: 56.31999969482422
19-6-2012: 57.7400016784668
20-6-2012: 57.369998931884766
21-6-2012: 57.900001525878906
22-6-2012: 57.93000030517578
25-6-2012: 57.310001373291016
26-6-2012: 57.38999938964844
27-6-2012: 58.130001068115234
28-6-2012: 57.77000045776367
29-6-2012: 59.7400016784668
2-7-2012: 60.33000183105469
3-7-2012: 60.93000030517578
4-7-2012: 60.93000030517578
5-7-2012: 60.09000015258789
6-7-2012: 59.75
9-7-2012: 60.11000061035156
10-7-2012: 60.38999938964844
11-7-2012: 60.220001220703125
12-7-2012: 60.33000183105469
13-7-2012: 60.7400016784668
16-7-2012: 60.95000076293945
17-7-2012: 60.939998626708984
18-7-2012: 63.150001525878906
19-7-2012: 63.209999084472656
20-7-2012: 62.4900016784668
23-7-2012: 61.43000030517578
24-7-2012: 61.099998474121094
25-7-2012: 61.599998474121094
26-7-2012: 63.75
27-7-2012: 65.19999694824219
30-7-2012: 65.5999984741211
31-7-2012: 66.47000122070312
1-8-2012: 66.55000305175781
2-8-2012: 65.37000274658203
3-8-2012: 67.81999969482422
6-8-2012: 66.95999908447266
7-8-2012: 68.19000244140625
8-8-2012: 67.05000305175781
9-8-2012: 67.70999908447266
10-8-2012: 67.19999694824219
13-8-2012: 67.23999786376953
14-8-2012: 67.87000274658203
15-8-2012: 68.52999877929688
16-8-2012: 68.05000305175781
17-8-2012: 66.55000305175781
20-8-2012: 67.0999984741211
21-8-2012: 67.01000213623047
22-8-2012: 65.55000305175781
23-8-2012: 64.69999694824219
24-8-2012: 65.3499984741211
27-8-2012: 65.69000244140625
28-8-2012: 65.33999633789062
29-8-2012: 65.41000366210938
30-8-2012: 64.58999633789062
31-8-2012: 65.05000305175781
3-9-2012: 66.51000213623047
4-9-2012: 64.5199966430664
5-9-2012: 65.08999633789062
6-9-2012: 67.12000274658203
7-9-2012: 66.1500015258789
10-9-2012: 65.72000122070312
11-9-2012: 67.4000015258789
12-9-2012: 67.27999877929688
13-9-2012: 66.91000366210938
14-9-2012: 67.33000183105469
17-9-2012: 66.80000305175781
18-9-2012: 66.81999969482422
19-9-2012: 68.0
20-9-2012: 68.19000244140625
21-9-2012: 69.05000305175781
24-9-2012: 68.76000213623047
25-9-2012: 69.2300033569336
26-9-2012: 67.5999984741211
27-9-2012: 68.81999969482422
28-9-2012: 66.3499984741211
1-10-2012: 68.5999984741211
2-10-2012: 68.0199966430664
3-10-2012: 68.06999969482422
4-10-2012: 67.47000122070312
5-10-2012: 68.7300033569336
8-10-2012: 67.80000305175781
9-10-2012: 66.80000305175781
10-10-2012: 66.1500015258789
11-10-2012: 66.73999786376953
12-10-2012: 66.33999633789062
15-10-2012: 67.12999725341797
16-10-2012: 69.38999938964844
17-10-2012: 68.79000091552734
18-10-2012: 69.6500015258789
19-10-2012: 68.63999938964844
22-10-2012: 68.25
23-10-2012: 66.06999969482422
24-10-2012: 66.0999984741211
25-10-2012: 67.04000091552734
26-10-2012: 68.3499984741211
29-10-2012: 67.6500015258789
30-10-2012: 69.3499984741211
31-10-2012: 67.81999969482422
1-11-2012: 69.37000274658203
2-11-2012: 69.44000244140625
5-11-2012: 68.08999633789062
6-11-2012: 69.44000244140625
7-11-2012: 67.19999694824219
8-11-2012: 67.66999816894531
9-11-2012: 68.5999984741211
12-11-2012: 68.61000061035156
13-11-2012: 68.73999786376953
14-11-2012: 67.8499984741211
15-11-2012: 67.05000305175781
16-11-2012: 66.45999908447266
19-11-2012: 67.72000122070312
20-11-2012: 68.48999786376953
21-11-2012: 68.08000183105469
22-11-2012: 68.3499984741211
23-11-2012: 69.30000305175781
26-11-2012: 69.05000305175781
27-11-2012: 68.7699966430664
28-11-2012: 68.8499984741211
29-11-2012: 69.47000122070312
30-11-2012: 68.66000366210938
3-12-2012: 69.0999984741211
4-12-2012: 69.44999694824219
5-12-2012: 70.0
6-12-2012: 70.83000183105469
7-12-2012: 71.30000305175781
10-12-2012: 71.5
11-12-2012: 72.0
12-12-2012: 71.7699966430664
13-12-2012: 71.75
14-12-2012: 71.80000305175781
17-12-2012: 71.43000030517578
18-12-2012: 71.87999725341797
19-12-2012: 71.13999938964844
20-12-2012: 72.0
21-12-2012: 72.29000091552734
27-12-2012: 72.1500015258789
28-12-2012: 70.7300033569336
2-1-2013: 73.0
3-1-2013: 72.80999755859375
4-1-2013: 73.66999816894531
7-1-2013: 73.37999725341797
8-1-2013: 73.75
9-1-2013: 73.86000061035156
10-1-2013: 73.33999633789062
11-1-2013: 73.80999755859375
14-1-2013: 72.91999816894531
15-1-2013: 72.1500015258789
16-1-2013: 72.5999984741211
17-1-2013: 73.05999755859375
18-1-2013: 72.0999984741211
21-1-2013: 72.5
22-1-2013: 71.56999969482422
23-1-2013: 72.05999755859375
24-1-2013: 72.75
25-1-2013: 73.08999633789062
28-1-2013: 73.0999984741211
29-1-2013: 72.5199966430664
30-1-2013: 72.69999694824219
31-1-2013: 71.86000061035156
1-2-2013: 72.0999984741211
4-2-2013: 69.68000030517578
5-2-2013: 70.69000244140625
6-2-2013: 69.37000274658203
7-2-2013: 66.5999984741211
8-2-2013: 69.05000305175781
11-2-2013: 71.4000015258789
12-2-2013: 72.5
13-2-2013: 73.38999938964844
14-2-2013: 72.02999877929688
15-2-2013: 71.9000015258789
18-2-2013: 72.26000213623047
19-2-2013: 74.0999984741211
20-2-2013: 73.7699966430664
21-2-2013: 71.19000244140625
22-2-2013: 72.83999633789062
25-2-2013: 72.4800033569336
26-2-2013: 70.9000015258789
27-2-2013: 71.41999816894531
28-2-2013: 72.58000183105469
1-3-2013: 72.2300033569336
4-3-2013: 72.76000213623047
5-3-2013: 74.76000213623047
6-3-2013: 74.19999694824219
7-3-2013: 75.12999725341797
8-3-2013: 75.88999938964844
11-3-2013: 75.55000305175781
12-3-2013: 75.2699966430664
13-3-2013: 75.33000183105469
14-3-2013: 75.83999633789062
15-3-2013: 75.87999725341797
18-3-2013: 75.87000274658203
19-3-2013: 75.94999694824219
20-3-2013: 77.81999969482422
21-3-2013: 77.31999969482422
22-3-2013: 77.5
25-3-2013: 76.94999694824219
26-3-2013: 78.4000015258789
27-3-2013: 78.01000213623047
28-3-2013: 79.2699966430664
2-4-2013: 81.0
3-4-2013: 80.05000305175781
4-4-2013: 79.08000183105469
5-4-2013: 77.55999755859375
8-4-2013: 77.80999755859375
9-4-2013: 78.37999725341797
10-4-2013: 79.62000274658203
11-4-2013: 80.30999755859375
12-4-2013: 79.5
15-4-2013: 81.9000015258789
16-4-2013: 82.3499984741211
17-4-2013: 79.68000030517578
18-4-2013: 80.08999633789062
19-4-2013: 80.63999938964844
22-4-2013: 80.22000122070312
23-4-2013: 83.58999633789062
24-4-2013: 84.5999984741211
25-4-2013: 82.6500015258789
26-4-2013: 82.22000122070312
29-4-2013: 83.44999694824219
30-4-2013: 83.22000122070312
2-5-2013: 83.37000274658203
3-5-2013: 84.80000305175781
6-5-2013: 84.30999755859375
7-5-2013: 84.8499984741211
8-5-2013: 86.3499984741211
9-5-2013: 83.08999633789062
10-5-2013: 85.12999725341797
13-5-2013: 84.69999694824219
14-5-2013: 84.75
15-5-2013: 84.7699966430664
16-5-2013: 84.62000274658203
17-5-2013: 84.5
20-5-2013: 84.30999755859375
21-5-2013: 85.13999938964844
22-5-2013: 86.43000030517578
23-5-2013: 84.80999755859375
24-5-2013: 84.51000213623047
27-5-2013: 85.51000213623047
28-5-2013: 86.66999816894531
29-5-2013: 83.70999908447266
30-5-2013: 84.0199966430664
31-5-2013: 82.51000213623047
3-6-2013: 81.25
4-6-2013: 81.66000366210938
5-6-2013: 80.20999908447266
6-6-2013: 79.29000091552734
7-6-2013: 80.88999938964844
10-6-2013: 80.58999633789062
11-6-2013: 79.66999816894531
12-6-2013: 80.62999725341797
13-6-2013: 80.25
14-6-2013: 80.45999908447266
17-6-2013: 82.56999969482422
18-6-2013: 81.55000305175781
19-6-2013: 80.79000091552734
20-6-2013: 77.11000061035156
21-6-2013: 77.41000366210938
24-6-2013: 75.9800033569336
25-6-2013: 75.62000274658203
26-6-2013: 79.0
27-6-2013: 80.01000213623047
28-6-2013: 79.62000274658203
1-7-2013: 79.87000274658203
2-7-2013: 78.81999969482422
3-7-2013: 77.70999908447266
4-7-2013: 80.47000122070312
5-7-2013: 79.05999755859375
8-7-2013: 80.5
9-7-2013: 80.33999633789062
10-7-2013: 79.11000061035156
11-7-2013: 79.83999633789062
12-7-2013: 79.63999938964844
15-7-2013: 80.19999694824219
16-7-2013: 78.94000244140625
17-7-2013: 79.12000274658203
18-7-2013: 80.87000274658203
19-7-2013: 79.55999755859375
22-7-2013: 80.26000213623047
23-7-2013: 79.58000183105469
24-7-2013: 79.75
25-7-2013: 79.4000015258789
26-7-2013: 79.6500015258789
29-7-2013: 79.62000274658203
30-7-2013: 80.08000183105469
31-7-2013: 80.16999816894531
1-8-2013: 76.8499984741211
2-8-2013: 76.36000061035156
5-8-2013: 76.70999908447266
6-8-2013: 77.5
7-8-2013: 78.31999969482422
8-8-2013: 78.7300033569336
9-8-2013: 78.8499984741211
12-8-2013: 77.69999694824219
13-8-2013: 78.23999786376953
14-8-2013: 78.02999877929688
15-8-2013: 77.33999633789062
16-8-2013: 77.75
19-8-2013: 77.4000015258789
20-8-2013: 76.94000244140625
21-8-2013: 75.75
22-8-2013: 75.6500015258789
23-8-2013: 74.94000244140625
26-8-2013: 76.6500015258789
27-8-2013: 75.0
28-8-2013: 73.5
29-8-2013: 74.19999694824219
30-8-2013: 72.69000244140625
2-9-2013: 74.4000015258789
3-9-2013: 72.30000305175781
4-9-2013: 72.48999786376953
5-9-2013: 72.8499984741211
6-9-2013: 74.06999969482422
9-9-2013: 72.87999725341797
10-9-2013: 73.9800033569336
11-9-2013: 74.27999877929688
12-9-2013: 72.31999969482422
13-9-2013: 72.22000122070312
16-9-2013: 72.08999633789062
17-9-2013: 73.30000305175781
18-9-2013: 73.61000061035156
19-9-2013: 74.98999786376953
20-9-2013: 75.83000183105469
23-9-2013: 74.75
24-9-2013: 74.87000274658203
25-9-2013: 74.87000274658203
26-9-2013: 74.5999984741211
27-9-2013: 75.11000061035156
30-9-2013: 74.97000122070312
1-10-2013: 75.61000061035156
2-10-2013: 74.73999786376953
3-10-2013: 74.4000015258789
4-10-2013: 74.6500015258789
7-10-2013: 74.73999786376953
8-10-2013: 73.55999755859375
9-10-2013: 71.98999786376953
10-10-2013: 72.94999694824219
11-10-2013: 73.37000274658203
14-10-2013: 73.19999694824219
15-10-2013: 73.5199966430664
16-10-2013: 73.0
17-10-2013: 72.69999694824219
18-10-2013: 73.26000213623047
21-10-2013: 73.70999908447266
22-10-2013: 74.69999694824219
23-10-2013: 74.30999755859375
24-10-2013: 74.86000061035156
25-10-2013: 75.20999908447266
28-10-2013: 75.5
29-10-2013: 75.69999694824219
30-10-2013: 77.55000305175781
31-10-2013: 78.54000091552734
1-11-2013: 77.5999984741211
4-11-2013: 77.95999908447266
5-11-2013: 77.91999816894531
6-11-2013: 79.38999938964844
7-11-2013: 78.66000366210938
8-11-2013: 78.0199966430664
11-11-2013: 78.86000061035156
12-11-2013: 78.41000366210938
13-11-2013: 77.77999877929688
14-11-2013: 78.8499984741211
15-11-2013: 79.91000366210938
18-11-2013: 80.19999694824219
19-11-2013: 78.80999755859375
20-11-2013: 79.05999755859375
21-11-2013: 78.44999694824219
22-11-2013: 78.12999725341797
25-11-2013: 78.52999877929688
26-11-2013: 78.19000244140625
27-11-2013: 78.12999725341797
28-11-2013: 78.56999969482422
29-11-2013: 77.83999633789062
2-12-2013: 77.2300033569336
3-12-2013: 74.80999755859375
4-12-2013: 74.91999816894531
5-12-2013: 74.12999725341797
6-12-2013: 74.37000274658203
9-12-2013: 73.66000366210938
10-12-2013: 72.80999755859375
11-12-2013: 72.73999786376953
12-12-2013: 73.12999725341797
13-12-2013: 71.8499984741211
16-12-2013: 73.54000091552734
17-12-2013: 72.37999725341797
18-12-2013: 73.33000183105469
19-12-2013: 75.20999908447266
20-12-2013: 75.41999816894531
23-12-2013: 75.58000183105469
24-12-2013: 75.5
27-12-2013: 76.54000091552734
30-12-2013: 76.27999877929688
31-12-2013: 77.12000274658203
2-1-2014: 75.22000122070312
3-1-2014: 76.26000213623047
6-1-2014: 76.36000061035156
7-1-2014: 76.2699966430664
8-1-2014: 75.33000183105469
9-1-2014: 74.44000244140625
10-1-2014: 74.01000213623047
13-1-2014: 73.19999694824219
14-1-2014: 74.13999938964844
15-1-2014: 74.91999816894531
16-1-2014: 75.0199966430664
17-1-2014: 75.5199966430664
20-1-2014: 75.4800033569336
21-1-2014: 75.6500015258789
22-1-2014: 75.9000015258789
23-1-2014: 75.18000030517578
24-1-2014: 72.02999877929688
27-1-2014: 72.2300033569336
28-1-2014: 72.20999908447266
29-1-2014: 71.4000015258789
30-1-2014: 73.37999725341797
31-1-2014: 72.80000305175781
3-2-2014: 72.37000274658203
4-2-2014: 71.55000305175781
5-2-2014: 71.30000305175781
6-2-2014: 69.4000015258789
7-2-2014: 70.7300033569336
10-2-2014: 71.98999786376953
11-2-2014: 72.04000091552734
12-2-2014: 72.58000183105469
13-2-2014: 72.33000183105469
14-2-2014: 73.22000122070312
17-2-2014: 73.01000213623047
18-2-2014: 73.20999908447266
19-2-2014: 73.4800033569336
20-2-2014: 73.56999969482422
21-2-2014: 74.0
24-2-2014: 74.6500015258789
25-2-2014: 74.5199966430664
26-2-2014: 75.36000061035156
27-2-2014: 75.33000183105469
28-2-2014: 75.33000183105469
3-3-2014: 73.38999938964844
4-3-2014: 75.80000305175781
5-3-2014: 75.26000213623047
6-3-2014: 75.61000061035156
7-3-2014: 74.9000015258789
10-3-2014: 75.08999633789062
11-3-2014: 74.04000091552734
12-3-2014: 72.80000305175781
13-3-2014: 71.73999786376953
14-3-2014: 71.30000305175781
17-3-2014: 72.33999633789062
18-3-2014: 72.63999938964844
19-3-2014: 73.19999694824219
20-3-2014: 73.23999786376953
21-3-2014: 74.51000213623047
24-3-2014: 73.56999969482422
25-3-2014: 75.2300033569336
26-3-2014: 75.62000274658203
27-3-2014: 75.11000061035156
28-3-2014: 75.80000305175781
31-3-2014: 75.68000030517578
1-4-2014: 75.06999969482422
2-4-2014: 74.98999786376953
3-4-2014: 75.79000091552734
4-4-2014: 75.8499984741211
7-4-2014: 75.02999877929688
8-4-2014: 76.12000274658203
9-4-2014: 76.44999694824219
10-4-2014: 75.52999877929688
11-4-2014: 74.38999938964844
14-4-2014: 75.02999877929688
15-4-2014: 74.0199966430664
16-4-2014: 74.7699966430664
17-4-2014: 75.4800033569336
22-4-2014: 77.12999725341797
23-4-2014: 77.05000305175781
24-4-2014: 76.5999984741211
25-4-2014: 76.16000366210938
28-4-2014: 77.1500015258789
29-4-2014: 77.18000030517578
30-4-2014: 78.0199966430664
1-5-2014: 78.0199966430664
2-5-2014: 77.62999725341797
5-5-2014: 78.44999694824219
6-5-2014: 77.98999786376953
7-5-2014: 78.55999755859375
8-5-2014: 79.06999969482422
9-5-2014: 78.37999725341797
12-5-2014: 76.8499984741211
13-5-2014: 76.76000213623047
14-5-2014: 77.29000091552734
15-5-2014: 76.75
16-5-2014: 77.23999786376953
19-5-2014: 77.29000091552734
20-5-2014: 77.0
21-5-2014: 77.4800033569336
22-5-2014: 77.41000366210938
23-5-2014: 77.61000061035156
26-5-2014: 78.05000305175781
27-5-2014: 78.1500015258789
28-5-2014: 78.0
29-5-2014: 77.9000015258789
30-5-2014: 78.44000244140625
2-6-2014: 78.19000244140625
3-6-2014: 77.9800033569336
4-6-2014: 78.37999725341797
5-6-2014: 78.8499984741211
6-6-2014: 79.13999938964844
9-6-2014: 79.04000091552734
10-6-2014: 79.72000122070312
11-6-2014: 79.37999725341797
12-6-2014: 79.37000274658203
13-6-2014: 79.66000366210938
16-6-2014: 79.0
17-6-2014: 79.54000091552734
18-6-2014: 79.12000274658203
19-6-2014: 79.54000091552734
20-6-2014: 80.12000274658203
23-6-2014: 79.51000213623047
24-6-2014: 79.4000015258789
25-6-2014: 78.47000122070312
26-6-2014: 77.69000244140625
27-6-2014: 77.73999786376953
30-6-2014: 77.58000183105469
1-7-2014: 77.83000183105469
2-7-2014: 77.54000091552734
3-7-2014: 78.20999908447266
4-7-2014: 77.77999877929688
7-7-2014: 76.83000183105469
8-7-2014: 76.20999908447266
9-7-2014: 76.37999725341797
10-7-2014: 75.69999694824219
11-7-2014: 75.80999755859375
14-7-2014: 76.47000122070312
15-7-2014: 75.47000122070312
16-7-2014: 76.45999908447266
17-7-2014: 75.61000061035156
18-7-2014: 76.06999969482422
21-7-2014: 75.80999755859375
22-7-2014: 76.98999786376953
23-7-2014: 76.93000030517578
24-7-2014: 77.31999969482422
25-7-2014: 75.9800033569336
28-7-2014: 76.33000183105469
29-7-2014: 76.81999969482422
30-7-2014: 76.88999938964844
31-7-2014: 78.62000274658203
1-8-2014: 78.91000366210938
4-8-2014: 79.4800033569336
5-8-2014: 79.5
6-8-2014: 78.4800033569336
7-8-2014: 77.2300033569336
8-8-2014: 77.6500015258789
11-8-2014: 77.9800033569336
12-8-2014: 77.44000244140625
13-8-2014: 78.19999694824219
14-8-2014: 78.52999877929688
15-8-2014: 78.0
18-8-2014: 79.61000061035156
19-8-2014: 79.75
20-8-2014: 79.27999877929688
21-8-2014: 80.58999633789062
22-8-2014: 79.43000030517578
25-8-2014: 81.29000091552734
26-8-2014: 82.94000244140625
27-8-2014: 83.38999938964844
28-8-2014: 82.47000122070312
29-8-2014: 83.5
1-9-2014: 83.54000091552734
2-9-2014: 83.76000213623047
3-9-2014: 84.86000061035156
4-9-2014: 85.75
5-9-2014: 85.43000030517578
8-9-2014: 85.7699966430664
9-9-2014: 86.0999984741211
10-9-2014: 86.4000015258789
11-9-2014: 85.98999786376953
12-9-2014: 86.88999938964844
15-9-2014: 87.18000030517578
16-9-2014: 86.5
17-9-2014: 87.52999877929688
18-9-2014: 88.45999908447266
19-9-2014: 88.76000213623047
22-9-2014: 88.87000274658203
23-9-2014: 87.41000366210938
24-9-2014: 88.91999816894531
25-9-2014: 87.08999633789062
26-9-2014: 88.41000366210938
29-9-2014: 87.61000061035156
30-9-2014: 89.55999755859375
1-10-2014: 88.8499984741211
2-10-2014: 86.06999969482422
3-10-2014: 86.9000015258789
6-10-2014: 86.80999755859375
7-10-2014: 85.26000213623047
8-10-2014: 84.1500015258789
9-10-2014: 84.02999877929688
10-10-2014: 83.06999969482422
13-10-2014: 83.08000183105469
14-10-2014: 83.0
15-10-2014: 79.5
16-10-2014: 78.80000305175781
17-10-2014: 81.25
20-10-2014: 80.43000030517578
21-10-2014: 81.4800033569336
22-10-2014: 83.43000030517578
23-10-2014: 84.9000015258789
24-10-2014: 84.5999984741211
27-10-2014: 83.4000015258789
28-10-2014: 74.52999877929688
29-10-2014: 71.1500015258789
30-10-2014: 71.91000366210938
31-10-2014: 73.66000366210938
3-11-2014: 72.79000091552734
4-11-2014: 71.7699966430664
5-11-2014: 73.30999755859375
6-11-2014: 73.5999984741211
7-11-2014: 72.97000122070312
10-11-2014: 74.31999969482422
11-11-2014: 75.16000366210938
12-11-2014: 74.30999755859375
13-11-2014: 74.69000244140625
14-11-2014: 74.44000244140625
17-11-2014: 75.80999755859375
18-11-2014: 76.91000366210938
19-11-2014: 76.83000183105469
20-11-2014: 75.0199966430664
21-11-2014: 75.91000366210938
24-11-2014: 75.72000122070312
25-11-2014: 76.19999694824219
26-11-2014: 76.43000030517578
27-11-2014: 77.2300033569336
28-11-2014: 77.86000061035156
1-12-2014: 78.37999725341797
2-12-2014: 77.5999984741211
3-12-2014: 77.87000274658203
4-12-2014: 75.5
5-12-2014: 76.13999938964844
8-12-2014: 75.88999938964844
9-12-2014: 73.97000122070312
10-12-2014: 74.05999755859375
11-12-2014: 75.18000030517578
12-12-2014: 72.5999984741211
15-12-2014: 71.0999984741211
16-12-2014: 73.4800033569336
17-12-2014: 74.0999984741211
18-12-2014: 76.16999816894531
19-12-2014: 75.37999725341797
22-12-2014: 75.22000122070312
23-12-2014: 75.63999938964844
24-12-2014: 74.98999786376953
29-12-2014: 75.9000015258789
30-12-2014: 75.0
31-12-2014: 75.66000366210938
2-1-2015: 75.44000244140625
5-1-2015: 73.2699966430664
6-1-2015: 73.51000213623047
7-1-2015: 74.29000091552734
8-1-2015: 77.41999816894531
9-1-2015: 74.87999725341797
12-1-2015: 75.93000030517578
13-1-2015: 76.83000183105469
14-1-2015: 75.7300033569336
15-1-2015: 77.83999633789062
16-1-2015: 79.93000030517578
19-1-2015: 79.72000122070312
20-1-2015: 80.37000274658203
21-1-2015: 80.61000061035156
22-1-2015: 81.16999816894531
23-1-2015: 83.58000183105469
26-1-2015: 82.94999694824219
27-1-2015: 81.87999725341797
28-1-2015: 81.98999786376953
29-1-2015: 82.26000213623047
30-1-2015: 82.0
2-2-2015: 82.06999969482422
3-2-2015: 81.51000213623047
4-2-2015: 81.58999633789062
5-2-2015: 84.52999877929688
6-2-2015: 85.0
9-2-2015: 84.81999969482422
10-2-2015: 85.2699966430664
11-2-2015: 85.0
12-2-2015: 84.91999816894531
13-2-2015: 86.7300033569336
16-2-2015: 85.72000122070312
17-2-2015: 85.52999877929688
18-2-2015: 86.70999908447266
19-2-2015: 87.83999633789062
20-2-2015: 87.38999938964844
23-2-2015: 89.05000305175781
24-2-2015: 88.75
25-2-2015: 89.0999984741211
26-2-2015: 87.54000091552734
27-2-2015: 87.69999694824219
2-3-2015: 86.4000015258789
3-3-2015: 86.16000366210938
4-3-2015: 87.44999694824219
5-3-2015: 87.83999633789062
6-3-2015: 87.6500015258789
9-3-2015: 87.5999984741211
10-3-2015: 86.37999725341797
11-3-2015: 89.2699966430664
12-3-2015: 89.5
13-3-2015: 89.83000183105469
16-3-2015: 92.06999969482422
17-3-2015: 92.23999786376953
18-3-2015: 93.05999755859375
19-3-2015: 92.9800033569336
20-3-2015: 93.62999725341797
23-3-2015: 93.5
24-3-2015: 94.04000091552734
25-3-2015: 92.13999938964844
26-3-2015: 91.37999725341797
27-3-2015: 91.69000244140625
30-3-2015: 92.69999694824219
31-3-2015: 91.93000030517578
1-4-2015: 92.93000030517578
2-4-2015: 93.7300033569336
7-4-2015: 95.77999877929688
8-4-2015: 95.5999984741211
9-4-2015: 97.16000366210938
10-4-2015: 98.75
13-4-2015: 98.9800033569336
14-4-2015: 97.91999816894531
15-4-2015: 98.26000213623047
16-4-2015: 97.0199966430664
17-4-2015: 95.6500015258789
20-4-2015: 96.16000366210938
21-4-2015: 95.91000366210938
22-4-2015: 96.48999786376953
23-4-2015: 95.3499984741211
24-4-2015: 95.86000061035156
27-4-2015: 97.33000183105469
28-4-2015: 94.1500015258789
29-4-2015: 91.55999755859375
30-4-2015: 91.19999694824219
4-5-2015: 92.29000091552734
5-5-2015: 90.04000091552734
6-5-2015: 90.44000244140625
7-5-2015: 89.88999938964844
8-5-2015: 91.69000244140625
11-5-2015: 88.93000030517578
12-5-2015: 88.69000244140625
13-5-2015: 88.19000244140625
14-5-2015: 89.26000213623047
15-5-2015: 88.08000183105469
18-5-2015: 89.2300033569336
19-5-2015: 91.3499984741211
20-5-2015: 91.56999969482422
21-5-2015: 92.37999725341797
22-5-2015: 92.30000305175781
25-5-2015: 91.33000183105469
26-5-2015: 90.63999938964844
27-5-2015: 93.52999877929688
28-5-2015: 92.2699966430664
29-5-2015: 89.1500015258789
1-6-2015: 90.05999755859375
2-6-2015: 89.63999938964844
3-6-2015: 91.12000274658203
4-6-2015: 91.1500015258789
5-6-2015: 89.13999938964844
8-6-2015: 88.08999633789062
9-6-2015: 87.8499984741211
10-6-2015: 89.23999786376953
11-6-2015: 90.44999694824219
12-6-2015: 89.19999694824219
15-6-2015: 87.0999984741211
16-6-2015: 87.58000183105469
17-6-2015: 86.04000091552734
18-6-2015: 86.37000274658203
19-6-2015: 86.41999816894531
22-6-2015: 90.80000305175781
23-6-2015: 92.06999969482422
24-6-2015: 92.5999984741211
25-6-2015: 92.3499984741211
26-6-2015: 92.95999908447266
29-6-2015: 89.52999877929688
30-6-2015: 88.23999786376953
1-7-2015: 89.69999694824219
2-7-2015: 89.08000183105469
3-7-2015: 88.18000030517578
6-7-2015: 87.16000366210938
7-7-2015: 86.02999877929688
8-7-2015: 87.0199966430664
9-7-2015: 89.37999725341797
10-7-2015: 92.47000122070312
13-7-2015: 95.0199966430664
14-7-2015: 96.62000274658203
15-7-2015: 97.4000015258789
16-7-2015: 98.79000091552734
17-7-2015: 99.05999755859375
20-7-2015: 98.48999786376953
21-7-2015: 97.4000015258789
22-7-2015: 97.44999694824219
23-7-2015: 98.25
24-7-2015: 98.16999816894531
27-7-2015: 96.0999984741211
28-7-2015: 96.87999725341797
29-7-2015: 98.0
30-7-2015: 97.7699966430664
31-7-2015: 97.97000122070312
3-8-2015: 98.63999938964844
4-8-2015: 98.16999816894531
5-8-2015: 100.6500015258789
6-8-2015: 100.30000305175781
7-8-2015: 98.23999786376953
10-8-2015: 99.75
11-8-2015: 98.41999816894531
12-8-2015: 94.38999938964844
13-8-2015: 95.75
14-8-2015: 94.05999755859375
17-8-2015: 94.98999786376953
18-8-2015: 95.29000091552734
19-8-2015: 93.38999938964844
20-8-2015: 91.91999816894531
21-8-2015: 88.26000213623047
24-8-2015: 83.63999938964844
25-8-2015: 86.6500015258789
26-8-2015: 85.0
27-8-2015: 88.55999755859375
28-8-2015: 88.44000244140625
31-8-2015: 88.16999816894531
1-9-2015: 86.0
2-9-2015: 87.23999786376953
3-9-2015: 89.51000213623047
4-9-2015: 87.16999816894531
7-9-2015: 88.22000122070312
8-9-2015: 88.69999694824219
9-9-2015: 89.94000244140625
10-9-2015: 88.4800033569336
11-9-2015: 88.0199966430664
14-9-2015: 87.62999725341797
15-9-2015: 87.98999786376953
16-9-2015: 89.55000305175781
17-9-2015: 89.22000122070312
18-9-2015: 87.87999725341797
21-9-2015: 89.43000030517578
22-9-2015: 85.48999786376953
23-9-2015: 85.69999694824219
24-9-2015: 84.4000015258789
25-9-2015: 87.01000213623047
28-9-2015: 84.44000244140625
29-9-2015: 83.08999633789062
30-9-2015: 84.88999938964844
1-10-2015: 84.61000061035156
2-10-2015: 84.9800033569336
5-10-2015: 87.62000274658203
6-10-2015: 87.30000305175781
7-10-2015: 85.30000305175781
8-10-2015: 86.0999984741211
9-10-2015: 86.02999877929688
12-10-2015: 87.18000030517578
13-10-2015: 86.1500015258789
14-10-2015: 84.94999694824219
15-10-2015: 88.05000305175781
16-10-2015: 88.70999908447266
19-10-2015: 89.11000061035156
20-10-2015: 87.29000091552734
21-10-2015: 87.0
22-10-2015: 89.2300033569336
23-10-2015: 92.44999694824219
26-10-2015: 91.8499984741211
27-10-2015: 91.52999877929688
28-10-2015: 93.30000305175781
29-10-2015: 90.98999786376953
30-10-2015: 91.8499984741211
2-11-2015: 91.83000183105469
3-11-2015: 91.80000305175781
4-11-2015: 91.80000305175781
5-11-2015: 93.27999877929688
6-11-2015: 86.9000015258789
9-11-2015: 84.13999938964844
10-11-2015: 83.9000015258789
11-11-2015: 84.18000030517578
12-11-2015: 81.36000061035156
13-11-2015: 80.66999816894531
16-11-2015: 80.11000061035156
17-11-2015: 82.63999938964844
18-11-2015: 83.08000183105469
19-11-2015: 82.41999816894531
20-11-2015: 83.08999633789062
23-11-2015: 82.97000122070312
24-11-2015: 81.77999877929688
25-11-2015: 83.33999633789062
26-11-2015: 84.01000213623047
27-11-2015: 83.83000183105469
30-11-2015: 84.37999725341797
1-12-2015: 83.6500015258789
2-12-2015: 83.08000183105469
3-12-2015: 79.83000183105469
4-12-2015: 79.26000213623047
7-12-2015: 80.18000030517578
8-12-2015: 78.66000366210938
9-12-2015: 77.2699966430664
10-12-2015: 76.76000213623047
11-12-2015: 76.41999816894531
14-12-2015: 74.7300033569336
15-12-2015: 78.72000122070312
16-12-2015: 78.72000122070312
17-12-2015: 79.4000015258789
18-12-2015: 78.75
21-12-2015: 77.79000091552734
22-12-2015: 77.80999755859375
23-12-2015: 79.95999908447266
24-12-2015: 79.08999633789062
28-12-2015: 78.54000091552734
29-12-2015: 80.0999984741211
30-12-2015: 79.70999908447266
4-1-2016: 77.56999969482422
5-1-2016: 78.48999786376953
6-1-2016: 77.43000030517578
7-1-2016: 76.58999633789062
8-1-2016: 74.66999816894531
11-1-2016: 73.6500015258789
12-1-2016: 74.3499984741211
13-1-2016: 74.68000030517578
14-1-2016: 73.30000305175781
15-1-2016: 71.5
18-1-2016: 72.2699966430664
19-1-2016: 74.79000091552734
20-1-2016: 73.19000244140625
21-1-2016: 74.44999694824219
22-1-2016: 76.19999694824219
25-1-2016: 76.38999938964844
26-1-2016: 76.87999725341797
27-1-2016: 77.16000366210938
28-1-2016: 75.02999877929688
29-1-2016: 76.55000305175781
1-2-2016: 76.75
2-2-2016: 75.2699966430664
3-2-2016: 73.4800033569336
4-2-2016: 72.38999938964844
5-2-2016: 71.69999694824219
8-2-2016: 69.91000366210938
9-2-2016: 68.94000244140625
10-2-2016: 68.70999908447266
11-2-2016: 67.2699966430664
12-2-2016: 68.80000305175781
15-2-2016: 69.79000091552734
16-2-2016: 69.44999694824219
17-2-2016: 70.86000061035156
18-2-2016: 71.08999633789062
19-2-2016: 70.3499984741211
22-2-2016: 71.18000030517578
23-2-2016: 70.5
24-2-2016: 69.30000305175781
25-2-2016: 72.08999633789062
26-2-2016: 73.69999694824219
29-2-2016: 73.19000244140625
1-3-2016: 73.51000213623047
2-3-2016: 73.6500015258789
3-3-2016: 71.83000183105469
4-3-2016: 72.43000030517578
7-3-2016: 72.36000061035156
8-3-2016: 72.45999908447266
9-3-2016: 73.05999755859375
10-3-2016: 72.55999755859375
11-3-2016: 73.95999908447266
14-3-2016: 74.95999908447266
15-3-2016: 74.19000244140625
16-3-2016: 73.0199966430664
17-3-2016: 71.62999725341797
18-3-2016: 70.7300033569336
21-3-2016: 70.83000183105469
22-3-2016: 71.16000366210938
23-3-2016: 70.68000030517578
24-3-2016: 69.0199966430664
29-3-2016: 70.4800033569336
30-3-2016: 71.2699966430664
31-3-2016: 70.86000061035156
1-4-2016: 70.75
4-4-2016: 73.83999633789062
5-4-2016: 72.26000213623047
6-4-2016: 74.76000213623047
7-4-2016: 74.69999694824219
8-4-2016: 74.56999969482422
11-4-2016: 74.20999908447266
12-4-2016: 74.25
13-4-2016: 76.0
14-4-2016: 77.30000305175781
15-4-2016: 77.44999694824219
18-4-2016: 77.38999938964844
19-4-2016: 77.70999908447266
20-4-2016: 77.9800033569336
21-4-2016: 78.62000274658203
22-4-2016: 78.51000213623047
25-4-2016: 78.66999816894531
26-4-2016: 77.52999877929688
27-4-2016: 77.0
28-4-2016: 76.19000244140625
29-4-2016: 72.11000061035156
2-5-2016: 72.02999877929688
3-5-2016: 71.6500015258789
4-5-2016: 70.12999725341797
5-5-2016: 71.1500015258789
6-5-2016: 70.4000015258789
9-5-2016: 71.80999755859375
10-5-2016: 70.4000015258789
11-5-2016: 69.48999786376953
12-5-2016: 69.11000061035156
13-5-2016: 69.9800033569336
16-5-2016: 69.66000366210938
17-5-2016: 69.75
18-5-2016: 70.11000061035156
19-5-2016: 69.0
20-5-2016: 71.18000030517578
23-5-2016: 70.19999694824219
24-5-2016: 71.80000305175781
25-5-2016: 73.62000274658203
26-5-2016: 73.47000122070312
27-5-2016: 73.80000305175781
30-5-2016: 73.91000366210938
31-5-2016: 73.69000244140625
1-6-2016: 73.47000122070312
2-6-2016: 73.37999725341797
3-6-2016: 72.48999786376953
6-6-2016: 72.4000015258789
7-6-2016: 73.08000183105469
8-6-2016: 72.6500015258789
9-6-2016: 72.3499984741211
10-6-2016: 70.44000244140625
13-6-2016: 69.48999786376953
14-6-2016: 67.30000305175781
15-6-2016: 68.11000061035156
16-6-2016: 67.7699966430664
17-6-2016: 67.83000183105469
20-6-2016: 69.5
21-6-2016: 70.02999877929688
22-6-2016: 71.16999816894531
23-6-2016: 72.0
24-6-2016: 69.37000274658203
27-6-2016: 70.41999816894531
28-6-2016: 72.81999969482422
29-6-2016: 74.30000305175781
30-6-2016: 74.91999816894531
1-7-2016: 75.0199966430664
4-7-2016: 75.05000305175781
5-7-2016: 74.58999633789062
6-7-2016: 73.70999908447266
7-7-2016: 74.04000091552734
8-7-2016: 74.19000244140625
11-7-2016: 74.80000305175781
12-7-2016: 74.58999633789062
13-7-2016: 75.93000030517578
14-7-2016: 75.62999725341797
15-7-2016: 75.62999725341797
18-7-2016: 75.16999816894531
19-7-2016: 74.75
20-7-2016: 76.0
21-7-2016: 76.22000122070312
22-7-2016: 76.5999984741211
25-7-2016: 76.51000213623047
26-7-2016: 76.56999969482422
27-7-2016: 76.69999694824219
28-7-2016: 76.29000091552734
29-7-2016: 76.1500015258789
1-8-2016: 76.2699966430664
2-8-2016: 73.91000366210938
3-8-2016: 73.41999816894531
4-8-2016: 72.75
5-8-2016: 72.52999877929688
8-8-2016: 72.25
9-8-2016: 73.05000305175781
10-8-2016: 71.20999908447266
11-8-2016: 71.9800033569336
12-8-2016: 71.69999694824219
15-8-2016: 71.79000091552734
16-8-2016: 70.87000274658203
17-8-2016: 70.05000305175781
18-8-2016: 70.16999816894531
19-8-2016: 69.70999908447266
22-8-2016: 69.55999755859375
23-8-2016: 68.86000061035156
24-8-2016: 69.08999633789062
25-8-2016: 68.56999969482422
26-8-2016: 69.3499984741211
29-8-2016: 69.43000030517578
30-8-2016: 69.69000244140625
31-8-2016: 69.06999969482422
1-9-2016: 68.37000274658203
2-9-2016: 70.25
5-9-2016: 69.98999786376953
6-9-2016: 70.08000183105469
7-9-2016: 70.4000015258789
8-9-2016: 71.16999816894531
9-9-2016: 70.3499984741211
12-9-2016: 69.94999694824219
13-9-2016: 69.30000305175781
14-9-2016: 69.81999969482422
15-9-2016: 68.97000122070312
16-9-2016: 69.01000213623047
19-9-2016: 69.62999725341797
20-9-2016: 69.83000183105469
21-9-2016: 68.69000244140625
22-9-2016: 68.93000030517578
23-9-2016: 68.44999694824219
26-9-2016: 67.58999633789062
27-9-2016: 67.94000244140625
28-9-2016: 68.31999969482422
29-9-2016: 68.02999877929688
30-9-2016: 67.63999938964844
3-10-2016: 68.23999786376953
4-10-2016: 68.98999786376953
5-10-2016: 68.73999786376953
6-10-2016: 68.77999877929688
7-10-2016: 68.80000305175781
10-10-2016: 69.62999725341797
11-10-2016: 69.27999877929688
12-10-2016: 68.4800033569336
13-10-2016: 68.16000366210938
14-10-2016: 68.5
17-10-2016: 67.87999725341797
18-10-2016: 68.86000061035156
19-10-2016: 68.5199966430664
20-10-2016: 69.4000015258789
21-10-2016: 69.19999694824219
24-10-2016: 69.19999694824219
25-10-2016: 68.5199966430664
26-10-2016: 68.11000061035156
27-10-2016: 68.86000061035156
28-10-2016: 71.43000030517578
31-10-2016: 70.95999908447266
1-11-2016: 71.05000305175781
2-11-2016: 71.8499984741211
3-11-2016: 72.29000091552734
4-11-2016: 71.55999755859375
7-11-2016: 72.2699966430664
8-11-2016: 72.88999938964844
9-11-2016: 77.1500015258789
10-11-2016: 76.9800033569336
11-11-2016: 76.06999969482422
14-11-2016: 77.18000030517578
15-11-2016: 77.36000061035156
16-11-2016: 77.58999633789062
17-11-2016: 77.2300033569336
18-11-2016: 76.05000305175781
21-11-2016: 75.69999694824219
22-11-2016: 74.98999786376953
23-11-2016: 74.16999816894531
24-11-2016: 74.58000183105469
25-11-2016: 75.26000213623047
28-11-2016: 75.13999938964844
29-11-2016: 76.31999969482422
30-11-2016: 76.11000061035156
1-12-2016: 75.16000366210938
2-12-2016: 75.30000305175781
5-12-2016: 76.05999755859375
6-12-2016: 75.55000305175781
7-12-2016: 75.0999984741211
8-12-2016: 75.08000183105469
9-12-2016: 76.33000183105469
12-12-2016: 76.4000015258789
13-12-2016: 77.47000122070312
14-12-2016: 75.44999694824219
15-12-2016: 76.0
16-12-2016: 74.38999938964844
19-12-2016: 74.86000061035156
20-12-2016: 75.66999816894531
21-12-2016: 75.19999694824219
22-12-2016: 76.08000183105469
23-12-2016: 75.86000061035156
27-12-2016: 76.22000122070312
28-12-2016: 76.1500015258789
29-12-2016: 76.20999908447266
30-12-2016: 76.9000015258789
2-1-2017: 77.83999633789062
3-1-2017: 78.30000305175781
4-1-2017: 78.30000305175781
5-1-2017: 78.2699966430664
6-1-2017: 76.69000244140625
9-1-2017: 77.5199966430664
10-1-2017: 78.30999755859375
11-1-2017: 77.31999969482422
12-1-2017: 76.54000091552734
13-1-2017: 78.06999969482422
16-1-2017: 76.80999755859375
17-1-2017: 76.12000274658203
18-1-2017: 76.5
19-1-2017: 75.7699966430664
20-1-2017: 75.62000274658203
23-1-2017: 74.83999633789062
24-1-2017: 73.88999938964844
25-1-2017: 74.23999786376953
26-1-2017: 74.62000274658203
27-1-2017: 74.48999786376953
30-1-2017: 74.79000091552734
31-1-2017: 74.48999786376953
1-2-2017: 75.77999877929688
2-2-2017: 74.9800033569336
3-2-2017: 75.62000274658203
6-2-2017: 75.63999938964844
7-2-2017: 75.9000015258789
8-2-2017: 76.6500015258789
9-2-2017: 80.19000244140625
10-2-2017: 80.1500015258789
13-2-2017: 80.37999725341797
14-2-2017: 80.5
15-2-2017: 81.19999694824219
16-2-2017: 81.62999725341797
17-2-2017: 81.48999786376953
20-2-2017: 80.55000305175781
21-2-2017: 80.52999877929688
22-2-2017: 80.2699966430664
23-2-2017: 80.12999725341797
24-2-2017: 80.58000183105469
27-2-2017: 80.43000030517578
28-2-2017: 81.33000183105469
1-3-2017: 82.81999969482422
2-3-2017: 82.63999938964844
3-3-2017: 83.58999633789062
6-3-2017: 82.44999694824219
7-3-2017: 81.80000305175781
8-3-2017: 82.1500015258789
9-3-2017: 82.31999969482422
10-3-2017: 82.23999786376953
13-3-2017: 82.04000091552734
14-3-2017: 82.20999908447266
15-3-2017: 82.31999969482422
16-3-2017: 83.0199966430664
17-3-2017: 82.61000061035156
20-3-2017: 82.73999786376953
21-3-2017: 82.72000122070312
22-3-2017: 82.7699966430664
23-3-2017: 83.30000305175781
24-3-2017: 82.87000274658203
27-3-2017: 83.47000122070312
28-3-2017: 83.94000244140625
29-3-2017: 84.51000213623047
30-3-2017: 84.23999786376953
31-3-2017: 84.62000274658203
3-4-2017: 84.4800033569336
4-4-2017: 85.30000305175781
5-4-2017: 85.43000030517578
6-4-2017: 85.20999908447266
7-4-2017: 84.6500015258789
10-4-2017: 84.61000061035156
11-4-2017: 84.80999755859375
12-4-2017: 85.23999786376953
13-4-2017: 85.33000183105469
18-4-2017: 83.27999877929688
19-4-2017: 82.7300033569336
20-4-2017: 83.31999969482422
21-4-2017: 82.36000061035156
24-4-2017: 84.83999633789062
25-4-2017: 85.08999633789062
26-4-2017: 85.6500015258789
27-4-2017: 85.97000122070312
28-4-2017: 86.61000061035156
2-5-2017: 87.58000183105469
3-5-2017: 87.55000305175781
4-5-2017: 89.4000015258789
5-5-2017: 89.69000244140625
8-5-2017: 89.37999725341797
9-5-2017: 89.9800033569336
10-5-2017: 90.69000244140625
11-5-2017: 91.4000015258789
12-5-2017: 92.75
15-5-2017: 92.97000122070312
16-5-2017: 90.75
17-5-2017: 89.56999969482422
18-5-2017: 88.3499984741211
19-5-2017: 88.37999725341797
22-5-2017: 87.75
23-5-2017: 87.81999969482422
24-5-2017: 87.5999984741211
25-5-2017: 87.30999755859375
26-5-2017: 87.73999786376953
29-5-2017: 87.62000274658203
30-5-2017: 87.55999755859375
31-5-2017: 88.16999816894531
1-6-2017: 87.87999725341797
2-6-2017: 88.87000274658203
5-6-2017: 88.69000244140625
6-6-2017: 87.83000183105469
7-6-2017: 86.08000183105469
8-6-2017: 85.9800033569336
9-6-2017: 86.13999938964844
12-6-2017: 84.8499984741211
13-6-2017: 85.33999633789062
14-6-2017: 84.86000061035156
15-6-2017: 85.4800033569336
16-6-2017: 85.05999755859375
19-6-2017: 86.69999694824219
20-6-2017: 86.81999969482422
21-6-2017: 86.55999755859375
22-6-2017: 88.6500015258789
23-6-2017: 87.87000274658203
26-6-2017: 88.69999694824219
27-6-2017: 87.62999725341797
28-6-2017: 86.69999694824219
29-6-2017: 84.54000091552734
30-6-2017: 83.76000213623047
3-7-2017: 84.19999694824219
4-7-2017: 83.86000061035156
5-7-2017: 84.22000122070312
6-7-2017: 82.97000122070312
7-7-2017: 83.66000366210938
10-7-2017: 83.9000015258789
11-7-2017: 83.36000061035156
12-7-2017: 85.95999908447266
13-7-2017: 85.22000122070312
14-7-2017: 84.58000183105469
17-7-2017: 83.80000305175781
18-7-2017: 82.58999633789062
19-7-2017: 82.23999786376953
20-7-2017: 82.7699966430664
21-7-2017: 81.5199966430664
24-7-2017: 81.91000366210938
25-7-2017: 82.66999816894531
26-7-2017: 82.33000183105469
27-7-2017: 82.20999908447266
28-7-2017: 81.58999633789062
31-7-2017: 80.72000122070312
1-8-2017: 79.69000244140625
2-8-2017: 80.0199966430664
3-8-2017: 80.41999816894531
4-8-2017: 81.61000061035156
7-8-2017: 81.68000030517578
8-8-2017: 82.18000030517578
9-8-2017: 80.83999633789062
10-8-2017: 80.80000305175781
11-8-2017: 80.5999984741211
14-8-2017: 81.16999816894531
15-8-2017: 81.7699966430664
16-8-2017: 82.58000183105469
17-8-2017: 82.76000213623047
18-8-2017: 82.26000213623047
21-8-2017: 81.9000015258789
22-8-2017: 82.23999786376953
23-8-2017: 81.80000305175781
24-8-2017: 82.23999786376953
25-8-2017: 82.0999984741211
28-8-2017: 81.83000183105469
29-8-2017: 81.41999816894531
30-8-2017: 80.75
31-8-2017: 81.66000366210938
1-9-2017: 82.70999908447266
4-9-2017: 82.05000305175781
5-9-2017: 81.94000244140625
6-9-2017: 82.37999725341797
7-9-2017: 81.93000030517578
8-9-2017: 82.20999908447266
11-9-2017: 81.4000015258789
12-9-2017: 82.04000091552734
13-9-2017: 81.69999694824219
14-9-2017: 82.05999755859375
15-9-2017: 81.37000274658203
18-9-2017: 81.5199966430664
19-9-2017: 82.25
20-9-2017: 82.30000305175781
21-9-2017: 83.87000274658203
22-9-2017: 84.12000274658203
25-9-2017: 84.63999938964844
26-9-2017: 84.55999755859375
27-9-2017: 84.54000091552734
28-9-2017: 84.0199966430664
29-9-2017: 84.01000213623047
2-10-2017: 85.12000274658203
3-10-2017: 84.63999938964844
4-10-2017: 85.0
5-10-2017: 85.68000030517578
6-10-2017: 86.26000213623047
9-10-2017: 86.05000305175781
10-10-2017: 84.7300033569336
11-10-2017: 84.41999816894531
12-10-2017: 84.19999694824219
13-10-2017: 83.5999984741211
16-10-2017: 84.54000091552734
17-10-2017: 83.88999938964844
18-10-2017: 84.51000213623047
19-10-2017: 84.26000213623047
20-10-2017: 83.80999755859375
23-10-2017: 84.38999938964844
24-10-2017: 83.61000061035156
25-10-2017: 81.41999816894531
26-10-2017: 82.0
27-10-2017: 82.27999877929688
30-10-2017: 81.62000274658203
31-10-2017: 81.29000091552734
1-11-2017: 80.52999877929688
2-11-2017: 79.54000091552734
3-11-2017: 79.0199966430664
6-11-2017: 79.5999984741211
7-11-2017: 78.66999816894531
8-11-2017: 78.86000061035156
9-11-2017: 77.79000091552734
10-11-2017: 77.43000030517578
13-11-2017: 76.43000030517578
14-11-2017: 75.61000061035156
15-11-2017: 75.58000183105469
16-11-2017: 75.97000122070312
17-11-2017: 75.43000030517578
20-11-2017: 75.75
21-11-2017: 76.44000244140625
22-11-2017: 76.70999908447266
23-11-2017: 77.54000091552734
24-11-2017: 77.44999694824219
27-11-2017: 76.91000366210938
28-11-2017: 77.3499984741211
29-11-2017: 76.9800033569336
30-11-2017: 76.5999984741211
1-12-2017: 74.81999969482422
4-12-2017: 75.0999984741211
5-12-2017: 73.97000122070312
6-12-2017: 73.25
7-12-2017: 73.20999908447266
8-12-2017: 73.18000030517578
11-12-2017: 73.58000183105469
12-12-2017: 75.02999877929688
13-12-2017: 74.66000366210938
14-12-2017: 73.7699966430664
15-12-2017: 73.55000305175781
18-12-2017: 74.19999694824219
19-12-2017: 73.19999694824219
20-12-2017: 72.94000244140625
21-12-2017: 72.87999725341797
22-12-2017: 72.55000305175781
27-12-2017: 72.5199966430664
28-12-2017: 72.1500015258789
29-12-2017: 71.8499984741211
2-1-2018: 71.76000213623047
3-1-2018: 72.06999969482422
4-1-2018: 73.0
5-1-2018: 74.36000061035156
8-1-2018: 74.3499984741211
9-1-2018: 74.23999786376953
10-1-2018: 73.33999633789062
11-1-2018: 72.9000015258789
12-1-2018: 73.66999816894531
15-1-2018: 73.19999694824219
16-1-2018: 73.4000015258789
17-1-2018: 72.87000274658203
18-1-2018: 72.37000274658203
19-1-2018: 72.94999694824219
22-1-2018: 70.83000183105469
23-1-2018: 71.18000030517578
24-1-2018: 72.0
25-1-2018: 72.25
26-1-2018: 73.4800033569336
29-1-2018: 72.9000015258789
30-1-2018: 72.30999755859375
31-1-2018: 71.12000274658203
1-2-2018: 70.36000061035156
2-2-2018: 69.94999694824219
5-2-2018: 69.0199966430664
6-2-2018: 67.5199966430664
7-2-2018: 66.70999908447266
8-2-2018: 65.08999633789062
9-2-2018: 63.38999938964844
12-2-2018: 64.29000091552734
13-2-2018: 63.56999969482422
14-2-2018: 63.88999938964844
15-2-2018: 63.5
16-2-2018: 64.5
19-2-2018: 64.30000305175781
20-2-2018: 64.55000305175781
21-2-2018: 64.69999694824219
22-2-2018: 64.88999938964844
23-2-2018: 65.05000305175781
26-2-2018: 65.5199966430664
27-2-2018: 65.58000183105469
28-2-2018: 65.02999877929688
1-3-2018: 64.6500015258789
2-3-2018: 63.400001525878906
5-3-2018: 64.5
6-3-2018: 63.70000076293945
7-3-2018: 64.08000183105469
8-3-2018: 64.91000366210938
9-3-2018: 65.58000183105469
12-3-2018: 65.77999877929688
13-3-2018: 65.36000061035156
14-3-2018: 65.23999786376953
15-3-2018: 66.2300033569336
16-3-2018: 66.16999816894531
19-3-2018: 66.16999816894531
20-3-2018: 65.80000305175781
21-3-2018: 65.02999877929688
22-3-2018: 64.62999725341797
23-3-2018: 63.709999084472656
26-3-2018: 63.209999084472656
27-3-2018: 63.91999816894531
28-3-2018: 64.75
29-3-2018: 65.33000183105469
3-4-2018: 64.37000274658203
4-4-2018: 64.44999694824219
5-4-2018: 66.11000061035156
6-4-2018: 66.0999984741211
9-4-2018: 66.44999694824219
10-4-2018: 67.0
11-4-2018: 66.18000030517578
12-4-2018: 66.30000305175781
13-4-2018: 65.98999786376953
16-4-2018: 66.05000305175781
17-4-2018: 66.41000366210938
18-4-2018: 65.80999755859375
19-4-2018: 65.5999984741211
20-4-2018: 65.27999877929688
23-4-2018: 65.70999908447266
24-4-2018: 65.41999816894531
25-4-2018: 65.87000274658203
26-4-2018: 66.30999755859375
27-4-2018: 65.16000366210938
30-4-2018: 65.79000091552734
2-5-2018: 65.86000061035156
3-5-2018: 65.19999694824219
4-5-2018: 65.5
7-5-2018: 65.83999633789062
8-5-2018: 65.91000366210938
9-5-2018: 66.26000213623047
10-5-2018: 66.12999725341797
11-5-2018: 63.7400016784668
14-5-2018: 64.4000015258789
15-5-2018: 64.63999938964844
16-5-2018: 65.13999938964844
17-5-2018: 66.12000274658203
18-5-2018: 66.44000244140625
21-5-2018: 66.18000030517578
22-5-2018: 66.37000274658203
23-5-2018: 66.2300033569336
24-5-2018: 65.77999877929688
25-5-2018: 65.77999877929688
28-5-2018: 65.5199966430664
29-5-2018: 65.77999877929688
30-5-2018: 66.0999984741211
31-5-2018: 65.62999725341797
1-6-2018: 66.38999938964844
4-6-2018: 66.4000015258789
5-6-2018: 66.16999816894531
6-6-2018: 65.55000305175781
7-6-2018: 66.06999969482422
8-6-2018: 66.43000030517578
11-6-2018: 66.8499984741211
12-6-2018: 66.19000244140625
13-6-2018: 66.16999816894531
14-6-2018: 67.33000183105469
15-6-2018: 68.68000030517578
18-6-2018: 68.25
19-6-2018: 67.66999816894531
20-6-2018: 68.30999755859375
21-6-2018: 67.70999908447266
22-6-2018: 69.01000213623047
25-6-2018: 69.22000122070312
26-6-2018: 69.16999816894531
27-6-2018: 69.16999816894531
28-6-2018: 68.47000122070312
29-6-2018: 68.6500015258789
2-7-2018: 68.80000305175781
3-7-2018: 70.01000213623047
4-7-2018: 70.94999694824219
5-7-2018: 72.44000244140625
6-7-2018: 72.5
9-7-2018: 71.55999755859375
10-7-2018: 71.62999725341797
11-7-2018: 71.1500015258789
12-7-2018: 72.2300033569336
13-7-2018: 71.91000366210938
16-7-2018: 71.66000366210938
17-7-2018: 71.83999633789062
18-7-2018: 72.51000213623047
19-7-2018: 72.11000061035156
20-7-2018: 72.36000061035156
23-7-2018: 72.4800033569336
24-7-2018: 72.83000183105469
25-7-2018: 73.41000366210938
26-7-2018: 74.05000305175781
27-7-2018: 74.56999969482422
30-7-2018: 73.94999694824219
31-7-2018: 74.37000274658203
1-8-2018: 75.5999984741211
2-8-2018: 74.5
3-8-2018: 74.0999984741211
6-8-2018: 73.72000122070312
7-8-2018: 73.95999908447266
8-8-2018: 73.94999694824219
9-8-2018: 73.16000366210938
10-8-2018: 73.70999908447266
13-8-2018: 73.48999786376953
14-8-2018: 72.8499984741211
15-8-2018: 72.16000366210938
16-8-2018: 72.66000366210938
17-8-2018: 73.30000305175781
20-8-2018: 73.43000030517578
21-8-2018: 74.37000274658203
22-8-2018: 74.81999969482422
23-8-2018: 74.72000122070312
24-8-2018: 74.69999694824219
27-8-2018: 74.62000274658203
28-8-2018: 74.33999633789062
29-8-2018: 74.94000244140625
30-8-2018: 74.58000183105469
31-8-2018: 73.98999786376953
3-9-2018: 74.5
4-9-2018: 73.1500015258789
5-9-2018: 72.55000305175781
6-9-2018: 72.2699966430664
7-9-2018: 72.97000122070312
10-9-2018: 73.48999786376953
11-9-2018: 73.2699966430664
12-9-2018: 74.61000061035156
13-9-2018: 75.68000030517578
14-9-2018: 75.62999725341797
17-9-2018: 75.0999984741211
18-9-2018: 74.9000015258789
19-9-2018: 75.12000274658203
20-9-2018: 74.66999816894531
21-9-2018: 74.5
24-9-2018: 73.86000061035156
25-9-2018: 74.61000061035156
26-9-2018: 75.48999786376953
27-9-2018: 76.91000366210938
28-9-2018: 76.55999755859375
1-10-2018: 77.54000091552734
2-10-2018: 76.93000030517578
3-10-2018: 77.33999633789062
4-10-2018: 76.3499984741211
5-10-2018: 76.02999877929688
8-10-2018: 75.52999877929688
9-10-2018: 75.58999633789062
10-10-2018: 76.63999938964844
11-10-2018: 75.41999816894531
12-10-2018: 73.77999877929688
15-10-2018: 75.29000091552734
16-10-2018: 76.41000366210938
17-10-2018: 77.20999908447266
18-10-2018: 77.80000305175781
19-10-2018: 77.80000305175781
22-10-2018: 77.30000305175781
23-10-2018: 77.0199966430664
24-10-2018: 76.12000274658203
25-10-2018: 75.6500015258789
26-10-2018: 74.45999908447266
29-10-2018: 74.43000030517578
30-10-2018: 75.56999969482422
31-10-2018: 78.83999633789062
1-11-2018: 79.01000213623047
2-11-2018: 77.75
5-11-2018: 78.63999938964844
6-11-2018: 77.5999984741211
7-11-2018: 78.68000030517578
8-11-2018: 79.30999755859375
9-11-2018: 80.19999694824219
12-11-2018: 79.58999633789062
13-11-2018: 80.20999908447266
14-11-2018: 79.4800033569336
15-11-2018: 78.2300033569336
16-11-2018: 79.2300033569336
19-11-2018: 78.55000305175781
20-11-2018: 78.94000244140625
21-11-2018: 78.48999786376953
22-11-2018: 78.29000091552734
23-11-2018: 79.4800033569336
26-11-2018: 78.9000015258789
27-11-2018: 78.54000091552734
28-11-2018: 79.27999877929688
29-11-2018: 78.87000274658203
30-11-2018: 79.80999755859375
3-12-2018: 78.22000122070312
4-12-2018: 79.08999633789062
5-12-2018: 78.06999969482422
6-12-2018: 75.62000274658203
7-12-2018: 76.55000305175781
10-12-2018: 76.91000366210938
11-12-2018: 78.08999633789062
12-12-2018: 79.79000091552734
13-12-2018: 78.5999984741211
14-12-2018: 78.23999786376953
17-12-2018: 77.41999816894531
18-12-2018: 76.20999908447266
19-12-2018: 76.80999755859375
20-12-2018: 76.1500015258789
21-12-2018: 75.68000030517578
24-12-2018: 74.23999786376953
27-12-2018: 73.76000213623047
28-12-2018: 75.22000122070312
31-12-2018: 75.66000366210938
2-1-2019: 75.4000015258789
3-1-2019: 74.66000366210938
4-1-2019: 75.33999633789062
7-1-2019: 73.83999633789062
8-1-2019: 74.41999816894531
9-1-2019: 74.12999725341797
10-1-2019: 74.18000030517578
11-1-2019: 74.12999725341797
14-1-2019: 72.9000015258789
15-1-2019: 74.19000244140625
16-1-2019: 74.30999755859375
17-1-2019: 73.70999908447266
18-1-2019: 72.91999816894531
21-1-2019: 73.08999633789062
22-1-2019: 73.16000366210938
23-1-2019: 72.98999786376953
24-1-2019: 72.97000122070312
25-1-2019: 73.27999877929688
28-1-2019: 73.31999969482422
29-1-2019: 74.61000061035156
30-1-2019: 74.66000366210938
31-1-2019: 75.81999969482422
1-2-2019: 75.4000015258789
4-2-2019: 76.05999755859375
5-2-2019: 76.83999633789062
6-2-2019: 76.04000091552734
7-2-2019: 74.83000183105469
8-2-2019: 75.26000213623047
11-2-2019: 75.33999633789062
12-2-2019: 75.52999877929688
13-2-2019: 73.87999725341797
14-2-2019: 73.38999938964844
15-2-2019: 75.23999786376953
18-2-2019: 75.38999938964844
19-2-2019: 74.66999816894531
20-2-2019: 74.19999694824219
21-2-2019: 73.0999984741211
22-2-2019: 72.56999969482422
25-2-2019: 72.73999786376953
26-2-2019: 72.73999786376953
27-2-2019: 72.7300033569336
28-2-2019: 73.5
1-3-2019: 74.0
4-3-2019: 75.02999877929688
5-3-2019: 76.43000030517578
6-3-2019: 76.58000183105469
7-3-2019: 76.63999938964844
8-3-2019: 76.77999877929688
11-3-2019: 76.95999908447266
12-3-2019: 77.4000015258789
13-3-2019: 77.80000305175781
14-3-2019: 78.3499984741211
15-3-2019: 79.55000305175781
18-3-2019: 79.22000122070312
19-3-2019: 79.55000305175781
20-3-2019: 79.4000015258789
21-3-2019: 79.73999786376953
22-3-2019: 78.30999755859375
25-3-2019: 77.95999908447266
26-3-2019: 78.33000183105469
27-3-2019: 77.69000244140625
28-3-2019: 78.70999908447266
29-3-2019: 78.73999786376953
1-4-2019: 78.8499984741211
2-4-2019: 79.23999786376953
3-4-2019: 78.70999908447266
4-4-2019: 78.56999969482422
5-4-2019: 78.48999786376953
8-4-2019: 78.48999786376953
9-4-2019: 78.25
10-4-2019: 77.95999908447266
11-4-2019: 77.13999938964844
12-4-2019: 75.4000015258789
15-4-2019: 75.0
16-4-2019: 75.0999984741211
17-4-2019: 73.05999755859375
18-4-2019: 72.87000274658203
23-4-2019: 74.16999816894531
24-4-2019: 74.33999633789062
25-4-2019: 73.62000274658203
26-4-2019: 76.19999694824219
29-4-2019: 77.48999786376953
30-4-2019: 77.48999786376953
2-5-2019: 77.02999877929688
3-5-2019: 77.62000274658203
6-5-2019: 76.70999908447266
7-5-2019: 76.2300033569336
8-5-2019: 76.33000183105469
9-5-2019: 73.37999725341797
10-5-2019: 72.72000122070312
13-5-2019: 72.95999908447266
14-5-2019: 73.4000015258789
15-5-2019: 73.81999969482422
16-5-2019: 75.04000091552734
17-5-2019: 75.2300033569336
20-5-2019: 74.33999633789062
21-5-2019: 73.94999694824219
22-5-2019: 74.9000015258789
23-5-2019: 74.9000015258789
24-5-2019: 75.16000366210938
27-5-2019: 75.56999969482422
28-5-2019: 74.23999786376953
29-5-2019: 73.26000213623047
30-5-2019: 73.19000244140625
31-5-2019: 72.23999786376953
3-6-2019: 73.75
4-6-2019: 73.68000030517578
5-6-2019: 73.70999908447266
6-6-2019: 75.0199966430664
7-6-2019: 78.31999969482422
10-6-2019: 77.30000305175781
11-6-2019: 76.0999984741211
12-6-2019: 76.56999969482422
13-6-2019: 75.9800033569336
14-6-2019: 75.9800033569336
17-6-2019: 75.47000122070312
18-6-2019: 77.47000122070312
19-6-2019: 77.87999725341797
20-6-2019: 78.33000183105469
21-6-2019: 77.68000030517578
24-6-2019: 77.12000274658203
25-6-2019: 77.05000305175781
26-6-2019: 75.91999816894531
27-6-2019: 75.68000030517578
28-6-2019: 75.91000366210938
1-7-2019: 76.83000183105469
2-7-2019: 77.08999633789062
3-7-2019: 78.23999786376953
4-7-2019: 77.97000122070312
5-7-2019: 77.80000305175781
8-7-2019: 76.97000122070312
9-7-2019: 77.48999786376953
10-7-2019: 76.55000305175781
11-7-2019: 75.0999984741211
12-7-2019: 73.5
15-7-2019: 73.79000091552734
16-7-2019: 74.31999969482422
17-7-2019: 74.25
18-7-2019: 74.0
19-7-2019: 74.56999969482422
22-7-2019: 75.41000366210938
23-7-2019: 75.86000061035156
24-7-2019: 75.7300033569336
25-7-2019: 75.4000015258789
26-7-2019: 75.94999694824219
29-7-2019: 77.0999984741211
30-7-2019: 75.58000183105469
31-7-2019: 75.45999908447266
1-8-2019: 75.48999786376953
2-8-2019: 74.22000122070312
5-8-2019: 72.3499984741211
6-8-2019: 72.23999786376953
7-8-2019: 72.69000244140625
8-8-2019: 74.61000061035156
9-8-2019: 73.75
12-8-2019: 73.81999969482422
13-8-2019: 75.4000015258789
14-8-2019: 75.43000030517578
15-8-2019: 74.83000183105469
16-8-2019: 75.98999786376953
19-8-2019: 77.23999786376953
20-8-2019: 77.05999755859375
21-8-2019: 77.93000030517578
22-8-2019: 77.0199966430664
23-8-2019: 76.7300033569336
26-8-2019: 76.94999694824219
27-8-2019: 77.87000274658203
28-8-2019: 77.4800033569336
29-8-2019: 78.0199966430664
30-8-2019: 78.12000274658203
2-9-2019: 79.52999877929688
3-9-2019: 81.05000305175781
4-9-2019: 81.0999984741211
5-9-2019: 81.19000244140625
6-9-2019: 81.58999633789062
9-9-2019: 79.26000213623047
10-9-2019: 78.76000213623047
11-9-2019: 79.16000366210938
12-9-2019: 79.7699966430664
13-9-2019: 79.52999877929688
16-9-2019: 79.08999633789062
17-9-2019: 80.0
18-9-2019: 80.22000122070312
19-9-2019: 81.41999816894531
20-9-2019: 83.31999969482422
23-9-2019: 83.69000244140625
24-9-2019: 85.08999633789062
25-9-2019: 84.87000274658203
26-9-2019: 85.25
27-9-2019: 85.05999755859375
30-9-2019: 85.05999755859375
1-10-2019: 83.55999755859375
2-10-2019: 80.66999816894531
3-10-2019: 81.19999694824219
4-10-2019: 82.19999694824219
7-10-2019: 82.30000305175781
8-10-2019: 82.13999938964844
9-10-2019: 81.8499984741211
10-10-2019: 81.91000366210938
11-10-2019: 82.05000305175781
14-10-2019: 81.41000366210938
15-10-2019: 82.44999694824219
16-10-2019: 82.68000030517578
17-10-2019: 83.72000122070312
18-10-2019: 82.80000305175781
21-10-2019: 82.80000305175781
22-10-2019: 82.06999969482422
23-10-2019: 81.97000122070312
24-10-2019: 83.5199966430664
25-10-2019: 83.4000015258789
28-10-2019: 83.37999725341797
29-10-2019: 84.16999816894531
30-10-2019: 84.9800033569336
31-10-2019: 82.62000274658203
1-11-2019: 81.56999969482422
4-11-2019: 82.69999694824219
5-11-2019: 82.76000213623047
6-11-2019: 83.27999877929688
7-11-2019: 82.36000061035156
8-11-2019: 83.0
11-11-2019: 83.16999816894531
12-11-2019: 83.83999633789062
13-11-2019: 82.97000122070312
14-11-2019: 81.68000030517578
15-11-2019: 83.08000183105469
18-11-2019: 84.41000366210938
19-11-2019: 83.11000061035156
20-11-2019: 82.87999725341797
21-11-2019: 84.9000015258789
22-11-2019: 84.0
25-11-2019: 85.02999877929688
26-11-2019: 84.5
27-11-2019: 84.37999725341797
28-11-2019: 84.45999908447266
29-11-2019: 84.51000213623047
2-12-2019: 82.5199966430664
3-12-2019: 82.06999969482422
4-12-2019: 83.88999938964844
5-12-2019: 83.12999725341797
6-12-2019: 83.55999755859375
9-12-2019: 81.86000061035156
10-12-2019: 86.66000366210938
11-12-2019: 87.94999694824219
12-12-2019: 88.51000213623047
13-12-2019: 89.1500015258789
16-12-2019: 90.5999984741211
17-12-2019: 89.5999984741211
18-12-2019: 90.0
19-12-2019: 90.08999633789062
20-12-2019: 90.86000061035156
23-12-2019: 90.70999908447266
24-12-2019: 90.62999725341797
25-12-2019: 90.62999725341797
27-12-2019: 90.83999633789062
30-12-2019: 89.75
31-12-2019: 89.62000274658203
2-1-2020: 90.22000122070312
3-1-2020: 90.77999877929688
6-1-2020: 91.3499984741211
7-1-2020: 91.02999877929688
8-1-2020: 91.33999633789062
9-1-2020: 92.0
10-1-2020: 92.72000122070312
13-1-2020: 92.06999969482422
14-1-2020: 91.2699966430664
15-1-2020: 91.72000122070312
16-1-2020: 91.61000061035156
17-1-2020: 92.19000244140625
20-1-2020: 91.9000015258789
21-1-2020: 91.36000061035156
22-1-2020: 88.87000274658203
23-1-2020: 89.20999908447266
24-1-2020: 89.11000061035156
27-1-2020: 86.69999694824219
28-1-2020: 87.66999816894531
29-1-2020: 88.66999816894531
30-1-2020: 87.86000061035156
31-1-2020: 86.94999694824219
3-2-2020: 87.5999984741211
4-2-2020: 88.55999755859375
5-2-2020: 89.93000030517578
6-2-2020: 93.6500015258789
7-2-2020: 93.58000183105469
10-2-2020: 93.47000122070312
11-2-2020: 93.93000030517578
12-2-2020: 92.93000030517578
13-2-2020: 92.37999725341797
14-2-2020: 92.23999786376953
17-2-2020: 92.30999755859375
18-2-2020: 93.70999908447266
19-2-2020: 94.0
20-2-2020: 93.5
21-2-2020: 93.33000183105469
24-2-2020: 91.56999969482422
25-2-2020: 90.44000244140625
26-2-2020: 90.9000015258789
27-2-2020: 88.44000244140625
28-2-2020: 83.93000030517578
2-3-2020: 85.58999633789062
3-3-2020: 86.08999633789062
4-3-2020: 89.58000183105469
5-3-2020: 89.47000122070312
6-3-2020: 85.05999755859375
9-3-2020: 79.93000030517578
10-3-2020: 78.37000274658203
11-3-2020: 79.62999725341797
12-3-2020: 73.44000244140625
13-3-2020: 73.41000366210938
16-3-2020: 76.5999984741211
17-3-2020: 78.44999694824219
18-3-2020: 76.0999984741211
19-3-2020: 75.87999725341797
20-3-2020: 73.8499984741211
23-3-2020: 72.05000305175781
24-3-2020: 74.73999786376953
25-3-2020: 76.80000305175781
26-3-2020: 77.69999694824219
27-3-2020: 77.0
30-3-2020: 80.51000213623047
31-3-2020: 80.13999938964844
1-4-2020: 78.94000244140625
2-4-2020: 79.4800033569336
3-4-2020: 81.36000061035156
6-4-2020: 84.83000183105469
7-4-2020: 84.0
8-4-2020: 82.0
9-4-2020: 82.12999725341797
14-4-2020: 82.6500015258789
15-4-2020: 82.80999755859375
16-4-2020: 84.83000183105469
17-4-2020: 86.56999969482422
20-4-2020: 88.4000015258789
21-4-2020: 88.08999633789062
22-4-2020: 88.16000366210938
23-4-2020: 88.88999938964844
24-4-2020: 90.94000244140625
27-4-2020: 93.4000015258789
28-4-2020: 92.19000244140625
29-4-2020: 90.69999694824219
30-4-2020: 89.19000244140625
4-5-2020: 88.41999816894531
5-5-2020: 90.69999694824219
6-5-2020: 92.41999816894531
7-5-2020: 90.75
8-5-2020: 89.56999969482422
11-5-2020: 88.91999816894531
12-5-2020: 91.01000213623047
13-5-2020: 89.48999786376953
14-5-2020: 88.18000030517578
15-5-2020: 87.22000122070312
18-5-2020: 87.55999755859375
19-5-2020: 86.83999633789062
20-5-2020: 87.73999786376953
21-5-2020: 86.98999786376953
22-5-2020: 86.86000061035156
25-5-2020: 87.66999816894531
26-5-2020: 86.52999877929688
27-5-2020: 86.18000030517578
28-5-2020: 88.51000213623047
29-5-2020: 87.52999877929688
1-6-2020: 88.69000244140625
2-6-2020: 88.81999969482422
3-6-2020: 88.80000305175781
4-6-2020: 88.8499984741211
5-6-2020: 89.16000366210938
8-6-2020: 89.68000030517578
9-6-2020: 90.45999908447266
10-6-2020: 90.69000244140625
11-6-2020: 89.22000122070312
12-6-2020: 89.0199966430664
15-6-2020: 89.19000244140625
16-6-2020: 91.06999969482422
17-6-2020: 93.70999908447266
18-6-2020: 92.31999969482422
19-6-2020: 94.12000274658203
22-6-2020: 93.02999877929688
23-6-2020: 93.29000091552734
24-6-2020: 91.05999755859375
25-6-2020: 91.86000061035156
26-6-2020: 91.0999984741211
29-6-2020: 91.54000091552734
30-6-2020: 90.6500015258789
1-7-2020: 91.0999984741211
2-7-2020: 91.95999908447266
3-7-2020: 91.0
6-7-2020: 92.48999786376953
7-7-2020: 91.66000366210938
8-7-2020: 90.55999755859375
9-7-2020: 89.18000030517578
10-7-2020: 88.91999816894531
13-7-2020: 90.9800033569336
14-7-2020: 91.48999786376953
15-7-2020: 93.66999816894531
16-7-2020: 92.91999816894531
17-7-2020: 93.22000122070312
20-7-2020: 94.29000091552734
21-7-2020: 92.72000122070312
22-7-2020: 91.51000213623047
23-7-2020: 91.0999984741211
24-7-2020: 88.80999755859375
27-7-2020: 89.12000274658203
28-7-2020: 89.5
29-7-2020: 89.91999816894531
30-7-2020: 88.55000305175781
31-7-2020: 88.55000305175781
3-8-2020: 90.26000213623047
4-8-2020: 88.20999908447266
5-8-2020: 87.4800033569336
6-8-2020: 86.4000015258789
7-8-2020: 87.37999725341797
10-8-2020: 86.72000122070312
11-8-2020: 87.62999725341797
12-8-2020: 88.19999694824219
13-8-2020: 86.98999786376953
14-8-2020: 85.45999908447266
17-8-2020: 86.51000213623047
18-8-2020: 87.37999725341797
19-8-2020: 87.63999938964844
20-8-2020: 86.97000122070312
21-8-2020: 86.33999633789062
24-8-2020: 87.43000030517578
25-8-2020: 87.66999816894531
26-8-2020: 87.48999786376953
27-8-2020: 86.1500015258789
28-8-2020: 85.02999877929688
31-8-2020: 84.87000274658203
1-9-2020: 83.91000366210938
2-9-2020: 85.18000030517578
3-9-2020: 84.41000366210938
4-9-2020: 83.56999969482422
7-9-2020: 85.52999877929688
8-9-2020: 85.69999694824219
9-9-2020: 88.12000274658203
10-9-2020: 86.69000244140625
11-9-2020: 87.54000091552734
14-9-2020: 87.05999755859375
15-9-2020: 88.73999786376953
16-9-2020: 88.25
17-9-2020: 88.02999877929688
18-9-2020: 88.44000244140625
21-9-2020: 85.87999725341797
22-9-2020: 84.76000213623047
23-9-2020: 87.05999755859375
24-9-2020: 87.13999938964844
25-9-2020: 86.61000061035156
28-9-2020: 87.31999969482422
29-9-2020: 86.18000030517578
30-9-2020: 85.33000183105469
1-10-2020: 85.30000305175781
2-10-2020: 86.08000183105469
5-10-2020: 86.5199966430664
6-10-2020: 84.87000274658203
7-10-2020: 83.91000366210938
8-10-2020: 85.27999877929688
9-10-2020: 86.30999755859375
12-10-2020: 86.5
13-10-2020: 87.5199966430664
14-10-2020: 87.08999633789062
15-10-2020: 84.66999816894531
16-10-2020: 86.02999877929688
19-10-2020: 85.44000244140625
20-10-2020: 84.62000274658203
21-10-2020: 83.36000061035156
22-10-2020: 82.73999786376953
23-10-2020: 82.94000244140625
26-10-2020: 82.81999969482422
27-10-2020: 81.0
28-10-2020: 79.04000091552734
29-10-2020: 78.2300033569336
30-10-2020: 77.37000274658203
2-11-2020: 79.37999725341797
3-11-2020: 81.66000366210938
4-11-2020: 86.80999755859375
5-11-2020: 85.66999816894531
6-11-2020: 83.31999969482422
9-11-2020: 84.93000030517578
10-11-2020: 84.69000244140625
11-11-2020: 87.2699966430664
12-11-2020: 86.31999969482422
13-11-2020: 85.80000305175781
16-11-2020: 85.52999877929688
17-11-2020: 84.81999969482422
18-11-2020: 86.08999633789062
19-11-2020: 85.63999938964844
20-11-2020: 85.8499984741211
23-11-2020: 84.08999633789062
24-11-2020: 84.20999908447266
25-11-2020: 84.22000122070312
26-11-2020: 85.37000274658203
27-11-2020: 85.20999908447266
30-11-2020: 84.70999908447266
1-12-2020: 84.0999984741211
2-12-2020: 84.04000091552734
3-12-2020: 83.02999877929688
4-12-2020: 83.5999984741211
7-12-2020: 82.81999969482422
8-12-2020: 82.37999725341797
9-12-2020: 81.5199966430664
10-12-2020: 81.79000091552734
11-12-2020: 78.5199966430664
14-12-2020: 77.8499984741211
15-12-2020: 76.2300033569336
16-12-2020: 77.63999938964844
17-12-2020: 78.0
18-12-2020: 79.01000213623047
21-12-2020: 77.19999694824219
22-12-2020: 78.95999908447266
23-12-2020: 78.30999755859375
24-12-2020: 78.33999633789062
28-12-2020: 78.66000366210938
29-12-2020: 79.22000122070312
30-12-2020: 78.86000061035156
31-12-2020: 78.69999694824219
4-1-2021: 79.0
5-1-2021: 78.98999786376953
6-1-2021: 78.51000213623047
7-1-2021: 77.72000122070312
8-1-2021: 78.79000091552734
11-1-2021: 79.23999786376953
12-1-2021: 79.19000244140625
13-1-2021: 79.02999877929688
14-1-2021: 80.97000122070312
15-1-2021: 81.52999877929688
18-1-2021: 81.62999725341797
19-1-2021: 83.2300033569336
20-1-2021: 82.3499984741211
21-1-2021: 81.41999816894531
22-1-2021: 81.45999908447266
25-1-2021: 81.5
26-1-2021: 81.06999969482422
27-1-2021: 79.06999969482422
28-1-2021: 79.08999633789062
29-1-2021: 77.1500015258789
1-2-2021: 78.20999908447266
2-2-2021: 78.5999984741211
3-2-2021: 77.7300033569336
4-2-2021: 78.83000183105469
5-2-2021: 80.01000213623047
8-2-2021: 80.7699966430664
9-2-2021: 80.58000183105469
10-2-2021: 79.45999908447266
11-2-2021: 77.80999755859375
12-2-2021: 78.16000366210938
15-2-2021: 78.54000091552734
16-2-2021: 78.04000091552734
17-2-2021: 78.77999877929688
18-2-2021: 78.23999786376953
19-2-2021: 77.01000213623047
22-2-2021: 76.30000305175781
23-2-2021: 76.62000274658203
24-2-2021: 76.62999725341797
25-2-2021: 75.6500015258789
26-2-2021: 75.80000305175781
1-3-2021: 76.41999816894531
2-3-2021: 76.33999633789062
3-3-2021: 75.3499984741211
4-3-2021: 76.75
5-3-2021: 77.37999725341797
8-3-2021: 78.37000274658203
9-3-2021: 79.44999694824219
10-3-2021: 80.88999938964844
11-3-2021: 80.18000030517578
12-3-2021: 79.91999816894531
15-3-2021: 81.62999725341797
16-3-2021: 82.7300033569336
17-3-2021: 81.81999969482422
18-3-2021: 82.2699966430664
19-3-2021: 83.69999694824219
22-3-2021: 82.76000213623047
23-3-2021: 82.47000122070312
24-3-2021: 81.9000015258789
25-3-2021: 83.12999725341797
26-3-2021: 83.56999969482422
29-3-2021: 84.4800033569336
30-3-2021: 83.86000061035156
31-3-2021: 84.25
1-4-2021: 84.19999694824219
6-4-2021: 84.3499984741211
7-4-2021: 84.12000274658203
8-4-2021: 84.70999908447266
9-4-2021: 85.05999755859375
12-4-2021: 84.69000244140625
13-4-2021: 84.06999969482422
14-4-2021: 84.0
15-4-2021: 84.61000061035156
16-4-2021: 85.01000213623047
19-4-2021: 86.20999908447266
20-4-2021: 86.05999755859375
21-4-2021: 86.83999633789062
22-4-2021: 86.55000305175781
23-4-2021: 85.33999633789062
26-4-2021: 85.37999725341797
27-4-2021: 85.4000015258789
28-4-2021: 87.47000122070312
29-4-2021: 86.83999633789062
30-4-2021: 87.2699966430664
3-5-2021: 86.69000244140625
4-5-2021: 86.8499984741211
5-5-2021: 84.58999633789062
6-5-2021: 84.30000305175781
7-5-2021: 85.44000244140625
10-5-2021: 86.37000274658203
11-5-2021: 85.1500015258789
12-5-2021: 86.0
13-5-2021: 86.5999984741211
14-5-2021: 86.72000122070312
17-5-2021: 87.63999938964844
18-5-2021: 87.2300033569336
19-5-2021: 86.80000305175781
20-5-2021: 88.0999984741211
21-5-2021: 88.2300033569336
24-5-2021: 88.18000030517578
25-5-2021: 87.94000244140625
26-5-2021: 88.66000366210938
27-5-2021: 86.87000274658203
28-5-2021: 87.95999908447266
31-5-2021: 86.97000122070312
1-6-2021: 85.86000061035156
2-6-2021: 85.51000213623047
3-6-2021: 85.4800033569336
4-6-2021: 86.08000183105469
7-6-2021: 86.18000030517578
8-6-2021: 85.33000183105469
9-6-2021: 86.5
10-6-2021: 88.20999908447266
11-6-2021: 88.9000015258789
14-6-2021: 88.88999938964844
15-6-2021: 88.86000061035156
16-6-2021: 88.97000122070312
17-6-2021: 88.88999938964844
18-6-2021: 87.9800033569336
21-6-2021: 88.22000122070312
22-6-2021: 87.7300033569336
23-6-2021: 87.12000274658203
24-6-2021: 87.5999984741211
25-6-2021: 88.25
28-6-2021: 89.11000061035156
29-6-2021: 88.33000183105469
30-6-2021: 88.36000061035156
1-7-2021: 88.45999908447266
2-7-2021: 87.9000015258789
5-7-2021: 86.9000015258789
6-7-2021: 86.7699966430664
7-7-2021: 86.80000305175781
8-7-2021: 85.77999877929688
9-7-2021: 87.22000122070312
12-7-2021: 88.80000305175781
13-7-2021: 88.7300033569336
14-7-2021: 88.66999816894531
15-7-2021: 87.1500015258789
16-7-2021: 87.87000274658203
19-7-2021: 86.7699966430664
20-7-2021: 87.08999633789062
21-7-2021: 87.02999877929688
22-7-2021: 87.52999877929688
23-7-2021: 88.06999969482422
26-7-2021: 87.58000183105469
27-7-2021: 87.12000274658203
28-7-2021: 87.58999633789062
29-7-2021: 86.5199966430664
30-7-2021: 86.87999725341797
2-8-2021: 86.75
3-8-2021: 86.44999694824219
4-8-2021: 84.5
5-8-2021: 85.12000274658203
6-8-2021: 86.25
9-8-2021: 87.05000305175781
10-8-2021: 86.56999969482422
11-8-2021: 86.62999725341797
12-8-2021: 87.33000183105469
13-8-2021: 87.44999694824219
16-8-2021: 88.05000305175781
17-8-2021: 89.29000091552734
18-8-2021: 89.6500015258789
19-8-2021: 90.16999816894531
20-8-2021: 90.7300033569336
23-8-2021: 89.56999969482422
24-8-2021: 88.58000183105469
25-8-2021: 88.04000091552734
26-8-2021: 88.44999694824219
27-8-2021: 88.18000030517578
30-8-2021: 88.05999755859375
31-8-2021: 87.62000274658203
1-9-2021: 88.12999725341797
2-9-2021: 88.19999694824219
3-9-2021: 87.8499984741211
6-9-2021: 87.80000305175781
7-9-2021: 86.94999694824219
8-9-2021: 84.79000091552734
9-9-2021: 83.30999755859375
10-9-2021: 81.87000274658203
13-9-2021: 81.4800033569336
14-9-2021: 81.81999969482422
15-9-2021: 81.3499984741211
16-9-2021: 81.66999816894531
17-9-2021: 81.55000305175781
20-9-2021: 82.01000213623047
21-9-2021: 82.2300033569336
22-9-2021: 82.7300033569336
23-9-2021: 82.86000061035156
24-9-2021: 82.0199966430664
27-9-2021: 82.12000274658203
28-9-2021: 81.70999908447266
29-9-2021: 83.70999908447266
30-9-2021: 83.08000183105469
1-10-2021: 82.61000061035156
4-10-2021: 83.05000305175781
5-10-2021: 83.45999908447266
6-10-2021: 82.94999694824219
7-10-2021: 83.9800033569336
8-10-2021: 84.30000305175781
11-10-2021: 84.69999694824219
12-10-2021: 83.51000213623047
13-10-2021: 83.52999877929688
14-10-2021: 84.12999725341797
15-10-2021: 83.83999633789062
18-10-2021: 82.66000366210938
19-10-2021: 82.62999725341797
20-10-2021: 84.43000030517578
21-10-2021: 83.94999694824219
22-10-2021: 85.11000061035156
25-10-2021: 85.52999877929688
26-10-2021: 85.6500015258789
27-10-2021: 85.7699966430664
28-10-2021: 85.98999786376953
29-10-2021: 86.43000030517578
1-11-2021: 88.30000305175781
2-11-2021: 89.61000061035156
3-11-2021: 90.23999786376953
4-11-2021: 89.69000244140625
5-11-2021: 88.45999908447266
8-11-2021: 88.20999908447266
9-11-2021: 88.61000061035156
10-11-2021: 89.81999969482422
11-11-2021: 89.88999938964844
12-11-2021: 89.22000122070312
15-11-2021: 90.06999969482422
16-11-2021: 90.16999816894531
17-11-2021: 90.5999984741211
18-11-2021: 88.2699966430664
19-11-2021: 88.9000015258789
22-11-2021: 89.36000061035156
23-11-2021: 88.37999725341797
24-11-2021: 87.30999755859375
25-11-2021: 86.6500015258789
26-11-2021: 85.01000213623047
29-11-2021: 85.61000061035156
30-11-2021: 83.86000061035156
1-12-2021: 85.83999633789062
2-12-2021: 84.19000244140625
3-12-2021: 83.7699966430664
6-12-2021: 84.3499984741211
7-12-2021: 85.36000061035156
8-12-2021: 84.5999984741211
9-12-2021: 84.08999633789062
10-12-2021: 86.52999877929688
13-12-2021: 86.44000244140625
14-12-2021: 85.4800033569336
15-12-2021: 86.70999908447266
16-12-2021: 87.12999725341797
17-12-2021: 86.88999938964844
20-12-2021: 86.9000015258789
21-12-2021: 87.68000030517578
22-12-2021: 87.86000061035156
23-12-2021: 88.16000366210938
24-12-2021: 87.86000061035156
27-12-2021: 88.56999969482422
28-12-2021: 88.87999725341797
29-12-2021: 88.80000305175781
30-12-2021: 89.12999725341797
31-12-2021: 88.58000183105469
3-1-2022: 89.33000183105469
4-1-2022: 88.06999969482422
5-1-2022: 88.2699966430664
6-1-2022: 88.13999938964844
7-1-2022: 88.5999984741211
10-1-2022: 88.8499984741211
11-1-2022: 90.0
12-1-2022: 89.95999908447266
13-1-2022: 88.91999816894531
14-1-2022: 90.62000274658203
17-1-2022: 92.19999694824219
18-1-2022: 92.05999755859375
19-1-2022: 91.7300033569336
20-1-2022: 92.91999816894531
21-1-2022: 90.94000244140625
24-1-2022: 88.5199966430664
25-1-2022: 90.25
26-1-2022: 91.94000244140625
27-1-2022: 94.88999938964844
28-1-2022: 94.26000213623047
31-1-2022: 92.75
1-2-2022: 91.58999633789062
2-2-2022: 92.27999877929688
3-2-2022: 91.29000091552734
4-2-2022: 90.29000091552734
7-2-2022: 93.0999984741211
8-2-2022: 93.70999908447266
9-2-2022: 93.47000122070312
10-2-2022: 92.86000061035156
11-2-2022: 93.83000183105469
14-2-2022: 92.19999694824219
15-2-2022: 93.83000183105469
16-2-2022: 93.48999786376953
17-2-2022: 93.62999725341797
18-2-2022: 93.02999877929688
21-2-2022: 92.1500015258789
22-2-2022: 92.04000091552734
23-2-2022: 93.13999938964844
24-2-2022: 90.20999908447266
25-2-2022: 93.87000274658203
28-2-2022: 93.47000122070312
1-3-2022: 91.97000122070312
2-3-2022: 91.43000030517578
3-3-2022: 90.12999725341797
4-3-2022: 87.80999755859375
7-3-2022: 88.75
8-3-2022: 91.77999877929688
9-3-2022: 94.29000091552734
10-3-2022: 93.12000274658203
11-3-2022: 93.62000274658203
14-3-2022: 92.95999908447266
15-3-2022: 93.9800033569336
16-3-2022: 94.06999969482422
17-3-2022: 95.02999877929688
18-3-2022: 93.29000091552734
21-3-2022: 93.30000305175781
22-3-2022: 94.04000091552734
23-3-2022: 93.62000274658203
24-3-2022: 93.19000244140625
25-3-2022: 93.12000274658203
28-3-2022: 94.0999984741211
29-3-2022: 92.0
30-3-2022: 93.58000183105469
31-3-2022: 92.51000213623047
1-4-2022: 94.13999938964844
4-4-2022: 95.37000274658203
5-4-2022: 96.9800033569336
6-4-2022: 98.37999725341797
7-4-2022: 99.91000366210938
8-4-2022: 104.45999908447266
11-4-2022: 106.22000122070312
12-4-2022: 103.22000122070312
13-4-2022: 103.68000030517578
14-4-2022: 103.13999938964844
19-4-2022: 102.54000091552734
20-4-2022: 102.36000061035156
21-4-2022: 103.23999786376953
22-4-2022: 101.4000015258789
25-4-2022: 100.9000015258789
26-4-2022: 101.30000305175781
27-4-2022: 103.33999633789062
28-4-2022: 102.4000015258789
29-4-2022: 101.18000030517578
2-5-2022: 100.47112274169922
3-5-2022: 101.06786346435547
4-5-2022: 99.17819213867188
5-5-2022: 99.4765625
6-5-2022: 97.05000305175781
9-5-2022: 96.45999908447266
10-5-2022: 97.79000091552734
11-5-2022: 97.93000030517578
12-5-2022: 97.45999908447266
13-5-2022: 99.79000091552734
16-5-2022: 100.0
17-5-2022: 99.91999816894531
18-5-2022: 100.91999816894531
19-5-2022: 100.05999755859375
20-5-2022: 102.30000305175781
23-5-2022: 103.69999694824219
24-5-2022: 103.62000274658203
25-5-2022: 103.72000122070312
26-5-2022: 103.5999984741211
27-5-2022: 102.37999725341797
30-5-2022: 100.41999816894531
31-5-2022: 99.37999725341797
1-6-2022: 99.44999694824219
2-6-2022: 99.33000183105469
3-6-2022: 100.05999755859375
6-6-2022: 100.16000366210938
7-6-2022: 99.98999786376953
8-6-2022: 99.11000061035156
9-6-2022: 98.26000213623047
10-6-2022: 96.87000274658203
13-6-2022: 95.87000274658203
14-6-2022: 94.1500015258789
15-6-2022: 93.94999694824219
16-6-2022: 93.52999877929688
17-6-2022: 94.16999816894531
20-6-2022: 95.61000061035156
21-6-2022: 94.43000030517578
22-6-2022: 95.54000091552734
23-6-2022: 95.75
24-6-2022: 100.55999755859375
27-6-2022: 99.58999633789062
28-6-2022: 99.37000274658203
29-6-2022: 100.87999725341797
30-6-2022: 96.33999633789062
1-7-2022: 97.5199966430664
4-7-2022: 98.33999633789062
5-7-2022: 97.12000274658203
6-7-2022: 97.9000015258789
7-7-2022: 99.2699966430664
8-7-2022: 99.33000183105469
11-7-2022: 100.13999938964844
12-7-2022: 100.05999755859375
13-7-2022: 99.22000122070312
14-7-2022: 98.47000122070312
15-7-2022: 100.19999694824219
18-7-2022: 99.8499984741211
19-7-2022: 101.0
20-7-2022: 98.83999633789062
21-7-2022: 97.72000122070312
22-7-2022: 97.36000061035156
25-7-2022: 98.05000305175781
26-7-2022: 99.5999984741211
27-7-2022: 98.76000213623047
28-7-2022: 98.5999984741211
29-7-2022: 97.20999908447266
1-8-2022: 94.5
2-8-2022: 96.94999694824219
3-8-2022: 96.76000213623047
4-8-2022: 96.33000183105469
5-8-2022: 97.51000213623047
8-8-2022: 96.8499984741211
9-8-2022: 95.4800033569336
10-8-2022: 87.66999816894531
11-8-2022: 84.75
12-8-2022: 85.45999908447266
15-8-2022: 85.12000274658203
16-8-2022: 86.58999633789062
17-8-2022: 81.66999816894531
18-8-2022: 81.72000122070312
19-8-2022: 81.66000366210938
22-8-2022: 82.9800033569336
23-8-2022: 81.5
24-8-2022: 81.3499984741211
25-8-2022: 80.44999694824219
26-8-2022: 81.88999938964844
29-8-2022: 81.41000366210938
30-8-2022: 82.5999984741211
31-8-2022: 82.18000030517578
1-9-2022: 81.16000366210938
2-9-2022: 81.44000244140625
5-9-2022: 80.76000213623047
6-9-2022: 80.55000305175781
7-9-2022: 80.61000061035156
8-9-2022: 80.55999755859375
9-9-2022: 81.19999694824219
12-9-2022: 82.43000030517578
13-9-2022: 81.4800033569336
14-9-2022: 80.69000244140625
15-9-2022: 81.5999984741211
16-9-2022: 81.86000061035156
19-9-2022: 80.33999633789062
20-9-2022: 79.7699966430664
21-9-2022: 79.08999633789062
22-9-2022: 78.8499984741211
23-9-2022: 78.80999755859375
26-9-2022: 77.44000244140625
27-9-2022: 77.44999694824219
28-9-2022: 78.70999908447266
29-9-2022: 77.83999633789062
30-9-2022: 78.4000015258789
3-10-2022: 79.80000305175781
4-10-2022: 80.01000213623047
5-10-2022: 80.37000274658203
6-10-2022: 79.33000183105469
7-10-2022: 80.16000366210938
10-10-2022: 80.08000183105469
11-10-2022: 81.80999755859375
12-10-2022: 81.38999938964844
13-10-2022: 81.2300033569336
14-10-2022: 81.56999969482422
17-10-2022: 82.12000274658203
18-10-2022: 81.70999908447266
19-10-2022: 80.93000030517578
20-10-2022: 80.80999755859375
21-10-2022: 81.56999969482422
24-10-2022: 82.19000244140625
25-10-2022: 82.29000091552734
26-10-2022: 83.33999633789062
27-10-2022: 83.48999786376953
28-10-2022: 86.19999694824219
31-10-2022: 87.33000183105469
1-11-2022: 86.8499984741211
2-11-2022: 87.33000183105469
3-11-2022: 87.4000015258789
4-11-2022: 87.87999725341797
7-11-2022: 86.79000091552734
8-11-2022: 86.44999694824219
9-11-2022: 86.83999633789062
10-11-2022: 86.97000122070312
11-11-2022: 82.43000030517578
14-11-2022: 84.08999633789062
15-11-2022: 84.62999725341797
16-11-2022: 84.72000122070312
17-11-2022: 84.5
18-11-2022: 86.04000091552734
21-11-2022: 87.18000030517578
22-11-2022: 87.2699966430664
23-11-2022: 86.55000305175781
24-11-2022: 87.0
25-11-2022: 87.54000091552734
28-11-2022: 87.88999938964844
29-11-2022: 88.19000244140625
30-11-2022: 86.4800033569336
1-12-2022: 87.44999694824219
2-12-2022: 85.7699966430664
5-12-2022: 85.94000244140625
6-12-2022: 85.38999938964844
7-12-2022: 90.5999984741211
8-12-2022: 89.0
9-12-2022: 88.7300033569336
12-12-2022: 88.5199966430664
13-12-2022: 88.93000030517578
14-12-2022: 90.0199966430664
15-12-2022: 88.93000030517578
16-12-2022: 87.62000274658203
19-12-2022: 88.76000213623047
20-12-2022: 88.80999755859375
21-12-2022: 91.08999633789062
22-12-2022: 91.29000091552734
23-12-2022: 90.9800033569336
27-12-2022: 90.41000366210938
28-12-2022: 89.94000244140625
29-12-2022: 90.9800033569336
30-12-2022: 89.83999633789062
2-1-2023: 91.68000030517578
3-1-2023: 92.33000183105469
4-1-2023: 92.2699966430664
5-1-2023: 90.3499984741211
6-1-2023: 91.12000274658203
9-1-2023: 90.44000244140625
10-1-2023: 90.06999969482422
11-1-2023: 90.06999969482422
12-1-2023: 90.30000305175781
13-1-2023: 91.18000030517578
16-1-2023: 91.8499984741211
17-1-2023: 91.9000015258789
18-1-2023: 91.33000183105469
19-1-2023: 91.25
20-1-2023: 90.7300033569336
23-1-2023: 89.93000030517578
24-1-2023: 89.37999725341797
25-1-2023: 89.91000366210938
26-1-2023: 89.72000122070312
27-1-2023: 89.55000305175781
30-1-2023: 89.79000091552734
31-1-2023: 89.66999816894531
1-2-2023: 88.69999694824219
2-2-2023: 86.7699966430664
3-2-2023: 85.13999938964844
6-2-2023: 84.91000366210938
7-2-2023: 87.29000091552734
8-2-2023: 88.51000213623047
9-2-2023: 89.19999694824219
10-2-2023: 88.69999694824219
13-2-2023: 87.6500015258789
14-2-2023: 88.11000061035156
15-2-2023: 88.63999938964844
16-2-2023: 87.8499984741211
17-2-2023: 89.0999984741211
20-2-2023: 89.11000061035156
21-2-2023: 89.44999694824219
22-2-2023: 90.1500015258789
23-2-2023: 90.11000061035156
24-2-2023: 89.91000366210938
27-2-2023: 90.55000305175781
28-2-2023: 88.88999938964844
1-3-2023: 88.3499984741211
2-3-2023: 89.19999694824219
3-3-2023: 89.18000030517578
6-3-2023: 89.18000030517578
7-3-2023: 89.95999908447266
8-3-2023: 89.79000091552734
9-3-2023: 89.87999725341797
10-3-2023: 89.55000305175781
13-3-2023: 88.02999877929688
14-3-2023: 88.9800033569336
15-3-2023: 89.7699966430664
16-3-2023: 90.2300033569336
17-3-2023: 89.80000305175781
20-3-2023: 89.45999908447266
21-3-2023: 90.18000030517578
22-3-2023: 90.86000061035156
23-3-2023: 95.83999633789062
24-3-2023: 97.0999984741211
27-3-2023: 98.44000244140625
28-3-2023: 100.0
29-3-2023: 101.0
30-3-2023: 99.43000030517578
31-3-2023: 100.23999786376953
3-4-2023: 99.63999938964844
4-4-2023: 99.5999984741211
5-4-2023: 101.4000015258789
6-4-2023: 102.44000244140625
11-4-2023: 101.5
12-4-2023: 101.83999633789062
13-4-2023: 101.76000213623047
14-4-2023: 102.04000091552734
17-4-2023: 102.4800033569336
18-4-2023: 101.37999725341797
19-4-2023: 101.95999908447266
20-4-2023: 101.5
21-4-2023: 102.87999725341797
24-4-2023: 102.81999969482422
25-4-2023: 104.62000274658203
26-4-2023: 102.5
27-4-2023: 101.81999969482422
28-4-2023: 100.0
2-5-2023: 97.16999816894531
3-5-2023: 97.91000366210938
4-5-2023: 99.1500015258789
5-5-2023: 101.55999755859375
8-5-2023: 100.26000213623047
9-5-2023: 100.83999633789062
10-5-2023: 98.80999755859375
11-5-2023: 99.16000366210938
12-5-2023: 99.30000305175781
15-5-2023: 99.68000030517578
16-5-2023: 100.33999633789062
17-5-2023: 98.86000061035156
18-5-2023: 99.86000061035156
19-5-2023: 101.62000274658203
22-5-2023: 100.30000305175781
23-5-2023: 101.0999984741211
24-5-2023: 100.87999725341797
25-5-2023: 98.5
26-5-2023: 99.4000015258789
29-5-2023: 98.94999694824219
30-5-2023: 94.30999755859375
31-5-2023: 94.87999725341797
2-6-2023: 94.9800033569336
5-6-2023: 95.33000183105469
6-6-2023: 96.37000274658203
7-6-2023: 94.94999694824219
8-6-2023: 95.44000244140625
9-6-2023: 95.4000015258789
12-6-2023: 95.0199966430664
29-11-2023:84.87000274658203
12-6-2023:95.0199966430664
13-6-2023:93.93000030517578
14-6-2023:93.9800033569336
15-6-2023:94.26000213623047
16-6-2023:95.66000366210938
19-6-2023:94.48999786376953
20-6-2023:97.97000122070312
21-6-2023:98.02999877929688
22-6-2023:97.62000274658203
23-6-2023:98.5999984741211
26-6-2023:97.83999633789062
27-6-2023:97.88999938964844
28-6-2023:98.83999633789062
29-6-2023:97.77999877929688
30-6-2023:98.19999694824219
3-7-2023:98.26000213623047
4-7-2023:97.7300033569336
5-7-2023:97.95999908447266
6-7-2023:95.02999877929688
7-7-2023:93.94999694824219
10-7-2023:94.30999755859375
11-7-2023:94.37000274658203
12-7-2023:93.63999938964844
13-7-2023:93.18000030517578
14-7-2023:93.69999694824219
17-7-2023:94.16000366210938
18-7-2023:95.94000244140625
19-7-2023:95.93000030517578
20-7-2023:98.26000213623047
21-7-2023:98.61000061035156
24-7-2023:98.16999816894531
25-7-2023:97.62000274658203
26-7-2023:96.41000366210938
27-7-2023:97.75
28-7-2023:94.95999908447266
31-7-2023:97.08999633789062
1-8-2023:96.58000183105469
2-8-2023:94.87000274658203
3-8-2023:92.22000122070312
4-8-2023:93.91999816894531
7-8-2023:None
8-8-2023:95.4800033569336
9-8-2023:96.58999633789062
10-8-2023:97.86000061035156
11-8-2023:97.06999969482422
14-8-2023:97.61000061035156
15-8-2023:96.93000030517578
16-8-2023:96.33000183105469
17-8-2023:97.66999816894531
18-8-2023:98.0
21-8-2023:98.6500015258789
22-8-2023:99.61000061035156
23-8-2023:98.97000122070312
24-8-2023:98.12999725341797
25-8-2023:98.70999908447266
28-8-2023:99.27999877929688
29-8-2023:99.66999816894531
30-8-2023:99.19999694824219
31-8-2023:98.63999938964844
1-9-2023:98.61000061035156
4-9-2023:98.02999877929688
5-9-2023:99.02999877929688
6-9-2023:98.23999786376953
7-9-2023:99.68000030517578
8-9-2023:100.33999633789062
11-9-2023:101.81999969482422
12-9-2023:101.68000030517578
13-9-2023:101.5
14-9-2023:102.41999816894531
15-9-2023:102.80000305175781
18-9-2023:101.68000030517578
19-9-2023:102.0999984741211
20-9-2023:103.80000305175781
21-9-2023:102.5
22-9-2023:102.0999984741211
25-9-2023:102.63999938964844
26-9-2023:102.77999877929688
27-9-2023:101.68000030517578
28-9-2023:100.76000213623047
29-9-2023:101.4800033569336
2-10-2023:101.81999969482422
3-10-2023:101.55999755859375
4-10-2023:101.81999969482422
5-10-2023:102.86000061035156
6-10-2023:102.19999694824219
9-10-2023:102.58000183105469
10-10-2023:102.68000030517578
11-10-2023:103.31999969482422
12-10-2023:103.9800033569336
13-10-2023:103.37999725341797
16-10-2023:103.87999725341797
17-10-2023:102.94000244140625
18-10-2023:101.36000061035156
19-10-2023:98.80999755859375
20-10-2023:98.83000183105469
23-10-2023:98.30999755859375
24-10-2023:98.94000244140625
25-10-2023:101.0199966430664
26-10-2023:100.45999908447266
27-10-2023:81.44000244140625
30-10-2023:84.13999938964844
31-10-2023:85.69999694824219
1-11-2023:86.8499984741211
2-11-2023:87.19999694824219
3-11-2023:85.3499984741211
6-11-2023:84.94000244140625
7-11-2023:84.41999816894531
8-11-2023:86.12999725341797
9-11-2023:86.08000183105469
10-11-2023:85.13999938964844
13-11-2023:85.29000091552734
14-11-2023:84.58999633789062
15-11-2023:83.6500015258789
16-11-2023:84.81999969482422
17-11-2023:85.88999938964844
20-11-2023:85.41999816894531
21-11-2023:85.33999633789062
22-11-2023:84.91999816894531
23-11-2023:86.23999786376953
24-11-2023:86.37999725341797
27-11-2023:86.62999725341797
28-11-2023:85.76000213623047
29-11-2023:84.87000274658203