Bourse/Donnee/Saint-Gobain.txt

11-12-2003: 37.560001373291016
12-12-2003: 37.79999923706055
15-12-2003: 37.83000183105469
16-12-2003: 37.79999923706055
17-12-2003: 38.36000061035156
18-12-2003: 38.0099983215332
19-12-2003: 38.0
22-12-2003: 38.279998779296875
23-12-2003: 38.38999938964844
24-12-2003: 38.40999984741211
29-12-2003: 38.349998474121094
30-12-2003: 38.45000076293945
31-12-2003: 38.810001373291016
2-1-2004: 39.16999816894531
5-1-2004: 38.650001525878906
6-1-2004: 38.59000015258789
7-1-2004: 38.439998626708984
8-1-2004: 39.5
9-1-2004: 38.84000015258789
12-1-2004: 38.970001220703125
13-1-2004: 38.36000061035156
14-1-2004: 39.09000015258789
15-1-2004: 38.849998474121094
16-1-2004: 39.650001525878906
19-1-2004: 39.84000015258789
20-1-2004: 39.970001220703125
21-1-2004: 39.849998474121094
22-1-2004: 39.880001068115234
23-1-2004: 39.72999954223633
26-1-2004: 39.290000915527344
27-1-2004: 40.630001068115234
28-1-2004: 40.41999816894531
29-1-2004: 40.0
30-1-2004: 40.91999816894531
2-2-2004: 41.119998931884766
3-2-2004: 40.4900016784668
4-2-2004: 40.29999923706055
5-2-2004: 40.790000915527344
6-2-2004: 41.099998474121094
9-2-2004: 41.70000076293945
10-2-2004: 41.650001525878906
11-2-2004: 42.349998474121094
12-2-2004: 43.18000030517578
13-2-2004: 42.40999984741211
16-2-2004: 42.279998779296875
17-2-2004: 42.33000183105469
18-2-2004: 42.27000045776367
19-2-2004: 42.97999954223633
20-2-2004: 43.119998931884766
23-2-2004: 43.16999816894531
24-2-2004: 42.2400016784668
25-2-2004: 42.0
26-2-2004: 41.970001220703125
27-2-2004: 42.25
1-3-2004: 42.560001373291016
2-3-2004: 43.189998626708984
3-3-2004: 43.43000030517578
4-3-2004: 43.220001220703125
5-3-2004: 43.5
8-3-2004: 43.529998779296875
9-3-2004: 42.56999969482422
10-3-2004: 42.25
11-3-2004: 40.650001525878906
12-3-2004: 40.5099983215332
15-3-2004: 39.09000015258789
16-3-2004: 39.599998474121094
17-3-2004: 41.0
18-3-2004: 39.79999923706055
19-3-2004: 39.970001220703125
22-3-2004: 38.720001220703125
23-3-2004: 39.29999923706055
24-3-2004: 38.810001373291016
25-3-2004: 40.040000915527344
26-3-2004: 41.040000915527344
29-3-2004: 41.619998931884766
30-3-2004: 41.150001525878906
31-3-2004: 41.11000061035156
1-4-2004: 41.22999954223633
2-4-2004: 42.459999084472656
5-4-2004: 42.58000183105469
6-4-2004: 42.540000915527344
7-4-2004: 42.56999969482422
8-4-2004: 42.150001525878906
13-4-2004: 42.34000015258789
14-4-2004: 41.86000061035156
15-4-2004: 41.869998931884766
16-4-2004: 42.02000045776367
19-4-2004: 41.79999923706055
20-4-2004: 43.02000045776367
21-4-2004: 42.54999923706055
22-4-2004: 43.36000061035156
23-4-2004: 43.66999816894531
26-4-2004: 43.9900016784668
27-4-2004: 43.91999816894531
28-4-2004: 43.20000076293945
29-4-2004: 41.849998474121094
30-4-2004: 42.119998931884766
3-5-2004: 42.630001068115234
4-5-2004: 42.720001220703125
5-5-2004: 42.72999954223633
6-5-2004: 41.09000015258789
7-5-2004: 40.36000061035156
10-5-2004: 39.029998779296875
11-5-2004: 39.58000183105469
12-5-2004: 39.06999969482422
13-5-2004: 39.47999954223633
14-5-2004: 39.380001068115234
17-5-2004: 38.779998779296875
18-5-2004: 38.83000183105469
19-5-2004: 40.11000061035156
20-5-2004: 39.709999084472656
21-5-2004: 39.90999984741211
24-5-2004: 40.599998474121094
25-5-2004: 40.220001220703125
26-5-2004: 40.939998626708984
27-5-2004: 41.459999084472656
28-5-2004: 41.25
31-5-2004: 41.22999954223633
1-6-2004: 40.70000076293945
2-6-2004: 41.0
3-6-2004: 40.95000076293945
4-6-2004: 41.72999954223633
7-6-2004: 42.02000045776367
8-6-2004: 42.439998626708984
9-6-2004: 41.880001068115234
10-6-2004: 41.970001220703125
11-6-2004: 41.58000183105469
14-6-2004: 41.0
15-6-2004: 41.380001068115234
16-6-2004: 41.540000915527344
17-6-2004: 41.650001525878906
18-6-2004: 42.189998626708984
21-6-2004: 41.90999984741211
22-6-2004: 41.869998931884766
23-6-2004: 41.88999938964844
24-6-2004: 41.2599983215332
25-6-2004: 40.900001525878906
28-6-2004: 41.689998626708984
29-6-2004: 41.36000061035156
30-6-2004: 40.970001220703125
1-7-2004: 40.720001220703125
2-7-2004: 40.189998626708984
5-7-2004: 40.18000030517578
6-7-2004: 40.22999954223633
7-7-2004: 40.25
8-7-2004: 40.119998931884766
9-7-2004: 40.04999923706055
12-7-2004: 39.83000183105469
13-7-2004: 39.95000076293945
14-7-2004: 39.65999984741211
15-7-2004: 39.400001525878906
16-7-2004: 39.310001373291016
19-7-2004: 39.040000915527344
20-7-2004: 39.310001373291016
21-7-2004: 39.650001525878906
22-7-2004: 38.849998474121094
23-7-2004: 38.7400016784668
26-7-2004: 38.029998779296875
27-7-2004: 39.130001068115234
28-7-2004: 39.25
29-7-2004: 40.09000015258789
30-7-2004: 40.599998474121094
2-8-2004: 40.52000045776367
3-8-2004: 40.47999954223633
4-8-2004: 40.630001068115234
5-8-2004: 41.11000061035156
6-8-2004: 40.119998931884766
9-8-2004: 39.810001373291016
10-8-2004: 39.9900016784668
11-8-2004: 39.709999084472656
12-8-2004: 39.459999084472656
13-8-2004: 39.5
16-8-2004: 39.7599983215332
17-8-2004: 39.90999984741211
18-8-2004: 39.81999969482422
19-8-2004: 39.90999984741211
20-8-2004: 39.97999954223633
23-8-2004: 40.75
24-8-2004: 41.02000045776367
25-8-2004: 41.220001220703125
26-8-2004: 41.529998779296875
27-8-2004: 41.65999984741211
30-8-2004: 41.720001220703125
31-8-2004: 41.279998779296875
1-9-2004: 41.38999938964844
2-9-2004: 41.650001525878906
3-9-2004: 41.900001525878906
6-9-2004: 41.810001373291016
7-9-2004: 42.61000061035156
8-9-2004: 42.41999816894531
9-9-2004: 42.16999816894531
10-9-2004: 42.400001525878906
13-9-2004: 42.66999816894531
14-9-2004: 42.20000076293945
15-9-2004: 42.08000183105469
16-9-2004: 42.4900016784668
17-9-2004: 42.77000045776367
20-9-2004: 42.369998931884766
21-9-2004: 42.349998474121094
22-9-2004: 41.779998779296875
23-9-2004: 41.31999969482422
24-9-2004: 41.18000030517578
27-9-2004: 41.0
28-9-2004: 41.369998931884766
29-9-2004: 41.77000045776367
30-9-2004: 41.33000183105469
1-10-2004: 42.560001373291016
4-10-2004: 42.79999923706055
5-10-2004: 42.7599983215332
6-10-2004: 43.040000915527344
7-10-2004: 42.439998626708984
8-10-2004: 42.61000061035156
11-10-2004: 42.310001373291016
12-10-2004: 42.2400016784668
13-10-2004: 42.459999084472656
14-10-2004: 42.06999969482422
15-10-2004: 42.16999816894531
18-10-2004: 41.97999954223633
19-10-2004: 42.59000015258789
20-10-2004: 42.150001525878906
21-10-2004: 42.689998626708984
22-10-2004: 43.25
25-10-2004: 42.130001068115234
26-10-2004: 42.540000915527344
27-10-2004: 42.16999816894531
28-10-2004: 43.02000045776367
29-10-2004: 43.04999923706055
1-11-2004: 43.45000076293945
2-11-2004: 43.31999969482422
3-11-2004: 43.810001373291016
4-11-2004: 43.220001220703125
5-11-2004: 44.540000915527344
8-11-2004: 44.310001373291016
9-11-2004: 43.900001525878906
10-11-2004: 44.27000045776367
11-11-2004: 44.900001525878906
12-11-2004: 44.439998626708984
15-11-2004: 44.43000030517578
16-11-2004: 44.349998474121094
17-11-2004: 44.88999938964844
18-11-2004: 44.33000183105469
19-11-2004: 43.81999969482422
22-11-2004: 43.529998779296875
23-11-2004: 43.66999816894531
24-11-2004: 43.5
25-11-2004: 43.7599983215332
26-11-2004: 43.58000183105469
29-11-2004: 43.11000061035156
30-11-2004: 42.810001373291016
1-12-2004: 43.58000183105469
2-12-2004: 44.349998474121094
3-12-2004: 43.79999923706055
6-12-2004: 43.599998474121094
7-12-2004: 43.93000030517578
8-12-2004: 44.02000045776367
9-12-2004: 43.47999954223633
10-12-2004: 43.65999984741211
13-12-2004: 44.369998931884766
14-12-2004: 44.540000915527344
15-12-2004: 44.900001525878906
16-12-2004: 44.7400016784668
17-12-2004: 43.470001220703125
20-12-2004: 43.7599983215332
21-12-2004: 44.189998626708984
22-12-2004: 44.470001220703125
23-12-2004: 44.56999969482422
24-12-2004: 44.45000076293945
27-12-2004: 44.54999923706055
28-12-2004: 44.540000915527344
29-12-2004: 44.7400016784668
30-12-2004: 44.779998779296875
31-12-2004: 44.31999969482422
3-1-2005: 45.31999969482422
4-1-2005: 46.060001373291016
5-1-2005: 45.2400016784668
6-1-2005: 45.470001220703125
7-1-2005: 45.400001525878906
10-1-2005: 45.09000015258789
11-1-2005: 44.84000015258789
12-1-2005: 44.790000915527344
13-1-2005: 45.11000061035156
14-1-2005: 45.95000076293945
17-1-2005: 46.2400016784668
18-1-2005: 46.130001068115234
19-1-2005: 46.689998626708984
20-1-2005: 46.13999938964844
21-1-2005: 46.34000015258789
24-1-2005: 46.13999938964844
25-1-2005: 46.95000076293945
26-1-2005: 46.849998474121094
27-1-2005: 47.189998626708984
28-1-2005: 46.77000045776367
31-1-2005: 47.369998931884766
1-2-2005: 47.70000076293945
2-2-2005: 48.060001373291016
3-2-2005: 48.06999969482422
4-2-2005: 48.84000015258789
7-2-2005: 48.900001525878906
8-2-2005: 47.90999984741211
9-2-2005: 47.70000076293945
10-2-2005: 47.79999923706055
11-2-2005: 48.16999816894531
14-2-2005: 48.38999938964844
15-2-2005: 48.70000076293945
16-2-2005: 48.310001373291016
17-2-2005: 47.95000076293945
18-2-2005: 48.11000061035156
21-2-2005: 47.54999923706055
22-2-2005: 47.0099983215332
23-2-2005: 46.45000076293945
24-2-2005: 45.61000061035156
25-2-2005: 46.810001373291016
28-2-2005: 46.720001220703125
1-3-2005: 47.130001068115234
2-3-2005: 46.70000076293945
3-3-2005: 46.5099983215332
4-3-2005: 46.58000183105469
7-3-2005: 46.790000915527344
8-3-2005: 47.04999923706055
9-3-2005: 46.79999923706055
10-3-2005: 46.66999816894531
11-3-2005: 46.650001525878906
14-3-2005: 46.869998931884766
15-3-2005: 47.38999938964844
16-3-2005: 46.52000045776367
17-3-2005: 46.75
18-3-2005: 46.880001068115234
21-3-2005: 46.7599983215332
22-3-2005: 46.93000030517578
23-3-2005: 46.630001068115234
24-3-2005: 46.630001068115234
29-3-2005: 47.099998474121094
30-3-2005: 47.08000183105469
31-3-2005: 47.0
1-4-2005: 47.130001068115234
4-4-2005: 46.65999984741211
5-4-2005: 47.09000015258789
6-4-2005: 46.650001525878906
7-4-2005: 46.630001068115234
8-4-2005: 46.68000030517578
11-4-2005: 47.220001220703125
12-4-2005: 47.4900016784668
13-4-2005: 47.70000076293945
14-4-2005: 47.38999938964844
15-4-2005: 46.0099983215332
18-4-2005: 44.650001525878906
19-4-2005: 44.630001068115234
20-4-2005: 44.45000076293945
21-4-2005: 43.90999984741211
22-4-2005: 44.720001220703125
25-4-2005: 44.61000061035156
26-4-2005: 44.880001068115234
27-4-2005: 43.52000045776367
28-4-2005: 43.849998474121094
29-4-2005: 43.599998474121094
2-5-2005: 44.2599983215332
3-5-2005: 44.34000015258789
4-5-2005: 44.66999816894531
5-5-2005: 44.9900016784668
6-5-2005: 45.52000045776367
9-5-2005: 45.36000061035156
10-5-2005: 44.95000076293945
11-5-2005: 44.86000061035156
12-5-2005: 45.13999938964844
13-5-2005: 45.0099983215332
16-5-2005: 45.150001525878906
17-5-2005: 45.16999816894531
18-5-2005: 46.13999938964844
19-5-2005: 46.54999923706055
20-5-2005: 46.40999984741211
23-5-2005: 46.75
24-5-2005: 46.68000030517578
25-5-2005: 46.9900016784668
26-5-2005: 46.939998626708984
27-5-2005: 46.779998779296875
30-5-2005: 47.58000183105469
31-5-2005: 46.77000045776367
1-6-2005: 47.349998474121094
2-6-2005: 47.20000076293945
3-6-2005: 47.0099983215332
6-6-2005: 46.70000076293945
7-6-2005: 47.099998474121094
8-6-2005: 46.029998779296875
9-6-2005: 45.939998626708984
10-6-2005: 46.369998931884766
13-6-2005: 46.93000030517578
14-6-2005: 46.650001525878906
15-6-2005: 46.560001373291016
16-6-2005: 46.93000030517578
17-6-2005: 47.11000061035156
20-6-2005: 46.77000045776367
21-6-2005: 47.040000915527344
22-6-2005: 45.970001220703125
23-6-2005: 46.40999984741211
24-6-2005: 45.5
27-6-2005: 45.11000061035156
28-6-2005: 45.5099983215332
29-6-2005: 45.869998931884766
30-6-2005: 45.88999938964844
1-7-2005: 46.45000076293945
4-7-2005: 46.02000045776367
5-7-2005: 45.4900016784668
6-7-2005: 46.36000061035156
7-7-2005: 45.41999816894531
8-7-2005: 45.880001068115234
11-7-2005: 46.47999954223633
12-7-2005: 46.529998779296875
13-7-2005: 46.86000061035156
14-7-2005: 46.959999084472656
15-7-2005: 46.7400016784668
18-7-2005: 46.709999084472656
19-7-2005: 47.630001068115234
20-7-2005: 48.09000015258789
21-7-2005: 48.58000183105469
22-7-2005: 48.40999984741211
25-7-2005: 48.02000045776367
26-7-2005: 48.099998474121094
27-7-2005: 48.380001068115234
28-7-2005: 49.11000061035156
29-7-2005: 49.54999923706055
1-8-2005: 49.349998474121094
2-8-2005: 49.619998931884766
3-8-2005: 51.400001525878906
4-8-2005: 49.75
5-8-2005: 49.119998931884766
8-8-2005: 49.630001068115234
9-8-2005: 49.95000076293945
10-8-2005: 50.5
11-8-2005: 49.97999954223633
12-8-2005: 49.650001525878906
15-8-2005: 49.5
16-8-2005: 49.27000045776367
17-8-2005: 49.34000015258789
18-8-2005: 48.91999816894531
19-8-2005: 49.70000076293945
22-8-2005: 49.599998474121094
23-8-2005: 49.06999969482422
24-8-2005: 49.119998931884766
25-8-2005: 48.75
26-8-2005: 48.56999969482422
29-8-2005: 48.810001373291016
30-8-2005: 48.86000061035156
31-8-2005: 49.2599983215332
1-9-2005: 49.36000061035156
2-9-2005: 49.09000015258789
5-9-2005: 49.16999816894531
6-9-2005: 49.349998474121094
7-9-2005: 49.099998474121094
8-9-2005: 48.88999938964844
9-9-2005: 49.099998474121094
12-9-2005: 49.220001220703125
13-9-2005: 48.880001068115234
14-9-2005: 48.779998779296875
15-9-2005: 48.79999923706055
16-9-2005: 48.79999923706055
19-9-2005: 48.5
20-9-2005: 47.75
21-9-2005: 47.400001525878906
22-9-2005: 47.060001373291016
23-9-2005: 46.810001373291016
26-9-2005: 47.470001220703125
27-9-2005: 47.310001373291016
28-9-2005: 47.68000030517578
29-9-2005: 47.779998779296875
30-9-2005: 47.86000061035156
3-10-2005: 48.20000076293945
4-10-2005: 48.650001525878906
5-10-2005: 47.97999954223633
6-10-2005: 47.560001373291016
7-10-2005: 47.130001068115234
10-10-2005: 47.20000076293945
11-10-2005: 47.220001220703125
12-10-2005: 46.97999954223633
13-10-2005: 47.54999923706055
14-10-2005: 47.70000076293945
17-10-2005: 47.40999984741211
18-10-2005: 47.2599983215332
19-10-2005: 46.58000183105469
20-10-2005: 46.7400016784668
21-10-2005: 45.90999984741211
24-10-2005: 45.779998779296875
25-10-2005: 45.7400016784668
26-10-2005: 45.470001220703125
27-10-2005: 45.08000183105469
28-10-2005: 44.97999954223633
31-10-2005: 45.70000076293945
1-11-2005: 45.560001373291016
2-11-2005: 45.400001525878906
3-11-2005: 45.630001068115234
4-11-2005: 45.45000076293945
7-11-2005: 45.439998626708984
8-11-2005: 45.20000076293945
9-11-2005: 44.970001220703125
10-11-2005: 45.40999984741211
11-11-2005: 45.779998779296875
14-11-2005: 46.060001373291016
15-11-2005: 46.25
16-11-2005: 46.02000045776367
17-11-2005: 47.43000030517578
18-11-2005: 47.97999954223633
21-11-2005: 48.18000030517578
22-11-2005: 48.2400016784668
23-11-2005: 48.470001220703125
24-11-2005: 48.36000061035156
25-11-2005: 48.88999938964844
28-11-2005: 49.279998779296875
29-11-2005: 49.29999923706055
30-11-2005: 49.150001525878906
1-12-2005: 49.349998474121094
2-12-2005: 49.5
5-12-2005: 49.5
6-12-2005: 49.84000015258789
7-12-2005: 49.709999084472656
8-12-2005: 49.61000061035156
9-12-2005: 49.61000061035156
12-12-2005: 49.5099983215332
13-12-2005: 49.61000061035156
14-12-2005: 49.77000045776367
15-12-2005: 49.939998626708984
16-12-2005: 49.9900016784668
19-12-2005: 49.709999084472656
20-12-2005: 49.95000076293945
21-12-2005: 50.29999923706055
22-12-2005: 50.150001525878906
23-12-2005: 50.400001525878906
27-12-2005: 50.70000076293945
28-12-2005: 50.54999923706055
29-12-2005: 50.599998474121094
30-12-2005: 50.25
2-1-2006: 50.349998474121094
3-1-2006: 50.79999923706055
4-1-2006: 51.04999923706055
5-1-2006: 51.20000076293945
6-1-2006: 51.75
9-1-2006: 51.5
10-1-2006: 51.5
11-1-2006: 52.0
12-1-2006: 52.099998474121094
13-1-2006: 51.70000076293945
16-1-2006: 51.54999923706055
17-1-2006: 51.20000076293945
18-1-2006: 50.650001525878906
19-1-2006: 50.70000076293945
20-1-2006: 50.349998474121094
23-1-2006: 50.29999923706055
24-1-2006: 50.650001525878906
25-1-2006: 51.45000076293945
26-1-2006: 53.599998474121094
27-1-2006: 53.900001525878906
30-1-2006: 53.900001525878906
31-1-2006: 53.95000076293945
1-2-2006: 55.25
2-2-2006: 54.75
3-2-2006: 54.95000076293945
6-2-2006: 55.349998474121094
7-2-2006: 55.20000076293945
8-2-2006: 55.0
9-2-2006: 56.0
10-2-2006: 55.5
13-2-2006: 56.45000076293945
14-2-2006: 56.099998474121094
15-2-2006: 55.349998474121094
16-2-2006: 55.54999923706055
17-2-2006: 55.54999923706055
20-2-2006: 55.29999923706055
21-2-2006: 55.599998474121094
22-2-2006: 57.45000076293945
23-2-2006: 56.45000076293945
24-2-2006: 56.75
27-2-2006: 56.5
28-2-2006: 56.0
1-3-2006: 56.099998474121094
2-3-2006: 55.400001525878906
3-3-2006: 55.20000076293945
6-3-2006: 55.45000076293945
7-3-2006: 55.04999923706055
8-3-2006: 54.5
9-3-2006: 55.0
10-3-2006: 55.650001525878906
13-3-2006: 56.04999923706055
14-3-2006: 56.25
15-3-2006: 56.54999923706055
16-3-2006: 56.70000076293945
17-3-2006: 56.54999923706055
20-3-2006: 57.150001525878906
21-3-2006: 58.150001525878906
22-3-2006: 58.0
23-3-2006: 57.849998474121094
24-3-2006: 57.79999923706055
27-3-2006: 57.0
28-3-2006: 56.400001525878906
29-3-2006: 56.849998474121094
30-3-2006: 57.599998474121094
31-3-2006: 57.650001525878906
3-4-2006: 58.0
4-4-2006: 58.25
5-4-2006: 57.650001525878906
6-4-2006: 58.0
7-4-2006: 56.79999923706055
10-4-2006: 56.79999923706055
11-4-2006: 55.54999923706055
12-4-2006: 55.29999923706055
13-4-2006: 55.099998474121094
18-4-2006: 54.900001525878906
19-4-2006: 56.349998474121094
20-4-2006: 56.599998474121094
21-4-2006: 57.79999923706055
24-4-2006: 57.5
25-4-2006: 58.400001525878906
26-4-2006: 59.29999923706055
27-4-2006: 58.20000076293945
28-4-2006: 59.45000076293945
2-5-2006: 58.650001525878906
3-5-2006: 57.95000076293945
4-5-2006: 57.849998474121094
5-5-2006: 58.849998474121094
8-5-2006: 59.599998474121094
9-5-2006: 60.0
10-5-2006: 59.95000076293945
11-5-2006: 59.349998474121094
12-5-2006: 57.099998474121094
15-5-2006: 55.400001525878906
16-5-2006: 55.29999923706055
17-5-2006: 53.95000076293945
18-5-2006: 54.04999923706055
19-5-2006: 54.150001525878906
22-5-2006: 51.95000076293945
23-5-2006: 53.849998474121094
24-5-2006: 52.79999923706055
25-5-2006: 53.75
26-5-2006: 55.04999923706055
29-5-2006: 55.0
30-5-2006: 53.400001525878906
31-5-2006: 54.650001525878906
1-6-2006: 54.150001525878906
2-6-2006: 54.70000076293945
5-6-2006: 53.20000076293945
6-6-2006: 51.5
7-6-2006: 51.04999923706055
8-6-2006: 49.060001373291016
9-6-2006: 51.349998474121094
12-6-2006: 51.099998474121094
13-6-2006: 50.20000076293945
14-6-2006: 51.400001525878906
15-6-2006: 53.04999923706055
16-6-2006: 52.599998474121094
19-6-2006: 53.20000076293945
20-6-2006: 54.04999923706055
21-6-2006: 52.79999923706055
22-6-2006: 53.25
23-6-2006: 53.75
26-6-2006: 52.95000076293945
27-6-2006: 53.099998474121094
28-6-2006: 52.849998474121094
29-6-2006: 54.599998474121094
30-6-2006: 55.900001525878906
3-7-2006: 55.150001525878906
4-7-2006: 55.54999923706055
5-7-2006: 55.25
6-7-2006: 56.0
7-7-2006: 55.349998474121094
10-7-2006: 55.599998474121094
11-7-2006: 54.5
12-7-2006: 54.95000076293945
13-7-2006: 53.54999923706055
14-7-2006: 52.20000076293945
17-7-2006: 52.099998474121094
18-7-2006: 51.349998474121094
19-7-2006: 53.29999923706055
20-7-2006: 53.95000076293945
21-7-2006: 53.20000076293945
24-7-2006: 54.20000076293945
25-7-2006: 55.0
26-7-2006: 54.54999923706055
27-7-2006: 56.150001525878906
28-7-2006: 55.849998474121094
31-7-2006: 55.900001525878906
1-8-2006: 55.099998474121094
2-8-2006: 56.900001525878906
3-8-2006: 56.150001525878906
4-8-2006: 56.95000076293945
7-8-2006: 55.70000076293945
8-8-2006: 56.04999923706055
9-8-2006: 56.54999923706055
10-8-2006: 55.599998474121094
11-8-2006: 55.900001525878906
14-8-2006: 56.5
15-8-2006: 56.900001525878906
16-8-2006: 57.400001525878906
17-8-2006: 57.5
18-8-2006: 57.349998474121094
21-8-2006: 56.900001525878906
22-8-2006: 57.400001525878906
23-8-2006: 56.75
24-8-2006: 56.900001525878906
25-8-2006: 56.79999923706055
28-8-2006: 57.5
29-8-2006: 57.400001525878906
30-8-2006: 57.75
31-8-2006: 57.95000076293945
1-9-2006: 58.0
4-9-2006: 58.5
5-9-2006: 57.70000076293945
6-9-2006: 57.29999923706055
7-9-2006: 56.349998474121094
8-9-2006: 56.5
11-9-2006: 56.45000076293945
12-9-2006: 57.29999923706055
13-9-2006: 57.29999923706055
14-9-2006: 57.099998474121094
15-9-2006: 57.20000076293945
18-9-2006: 57.29999923706055
19-9-2006: 57.04999923706055
20-9-2006: 57.79999923706055
21-9-2006: 57.54999923706055
22-9-2006: 56.900001525878906
25-9-2006: 57.099998474121094
26-9-2006: 57.650001525878906
27-9-2006: 57.04999923706055
28-9-2006: 57.0
29-9-2006: 57.20000076293945
2-10-2006: 57.70000076293945
3-10-2006: 57.20000076293945
4-10-2006: 58.0
5-10-2006: 58.54999923706055
6-10-2006: 57.95000076293945
9-10-2006: 57.25
10-10-2006: 57.650001525878906
11-10-2006: 57.599998474121094
12-10-2006: 58.849998474121094
13-10-2006: 58.70000076293945
16-10-2006: 58.75
17-10-2006: 57.79999923706055
18-10-2006: 58.0
19-10-2006: 57.75
20-10-2006: 57.79999923706055
23-10-2006: 58.650001525878906
24-10-2006: 58.29999923706055
25-10-2006: 58.04999923706055
26-10-2006: 58.5
27-10-2006: 58.25
30-10-2006: 58.0
31-10-2006: 57.75
1-11-2006: 58.099998474121094
2-11-2006: 56.95000076293945
3-11-2006: 57.29999923706055
6-11-2006: 58.0
7-11-2006: 58.29999923706055
8-11-2006: 57.79999923706055
9-11-2006: 57.650001525878906
10-11-2006: 57.650001525878906
13-11-2006: 58.599998474121094
14-11-2006: 58.849998474121094
15-11-2006: 61.5
16-11-2006: 60.54999923706055
17-11-2006: 60.400001525878906
20-11-2006: 60.45000076293945
21-11-2006: 60.400001525878906
22-11-2006: 61.0
23-11-2006: 60.150001525878906
24-11-2006: 60.04999923706055
27-11-2006: 58.75
28-11-2006: 58.150001525878906
29-11-2006: 59.29999923706055
30-11-2006: 60.25
1-12-2006: 58.900001525878906
4-12-2006: 59.650001525878906
5-12-2006: 59.79999923706055
6-12-2006: 60.25
7-12-2006: 60.70000076293945
8-12-2006: 60.5
11-12-2006: 60.849998474121094
12-12-2006: 60.150001525878906
13-12-2006: 61.04999923706055
14-12-2006: 61.45000076293945
15-12-2006: 62.04999923706055
18-12-2006: 61.79999923706055
19-12-2006: 61.20000076293945
20-12-2006: 63.099998474121094
21-12-2006: 63.599998474121094
22-12-2006: 62.95000076293945
27-12-2006: 64.05000305175781
28-12-2006: 63.75
29-12-2006: 63.650001525878906
2-1-2007: 64.80000305175781
3-1-2007: 64.4000015258789
4-1-2007: 64.6500015258789
5-1-2007: 63.70000076293945
8-1-2007: 65.0
9-1-2007: 68.05000305175781
10-1-2007: 67.6500015258789
11-1-2007: 69.1500015258789
12-1-2007: 69.44999694824219
15-1-2007: 69.80000305175781
16-1-2007: 68.19999694824219
17-1-2007: 68.5
18-1-2007: 68.4000015258789
19-1-2007: 70.94999694824219
22-1-2007: 69.94999694824219
23-1-2007: 69.9000015258789
24-1-2007: 70.30000305175781
25-1-2007: 69.25
26-1-2007: 72.6500015258789
29-1-2007: 73.1500015258789
30-1-2007: 72.8499984741211
31-1-2007: 72.4000015258789
1-2-2007: 72.6500015258789
2-2-2007: 72.80000305175781
5-2-2007: 73.25
6-2-2007: 72.4000015258789
7-2-2007: 72.05000305175781
8-2-2007: 73.05000305175781
9-2-2007: 73.44999694824219
12-2-2007: 72.5999984741211
13-2-2007: 73.55000305175781
14-2-2007: 74.5999984741211
15-2-2007: 73.94999694824219
16-2-2007: 73.5
19-2-2007: 73.55000305175781
20-2-2007: 73.80000305175781
21-2-2007: 74.11000061035156
22-2-2007: 74.0
23-2-2007: 73.58999633789062
26-2-2007: 74.36000061035156
27-2-2007: 71.4000015258789
28-2-2007: 70.4000015258789
1-3-2007: 70.69999694824219
2-3-2007: 69.80000305175781
5-3-2007: 68.25
6-3-2007: 69.30000305175781
7-3-2007: 69.0
8-3-2007: 70.5199966430664
9-3-2007: 69.93000030517578
12-3-2007: 70.23999786376953
13-3-2007: 69.45999908447266
14-3-2007: 67.29000091552734
15-3-2007: 69.26000213623047
16-3-2007: 69.30999755859375
19-3-2007: 71.0999984741211
20-3-2007: 71.83000183105469
21-3-2007: 71.79000091552734
22-3-2007: 73.6500015258789
23-3-2007: 73.62000274658203
26-3-2007: 72.58999633789062
27-3-2007: 73.16999816894531
28-3-2007: 71.75
29-3-2007: 72.9000015258789
30-3-2007: 73.16999816894531
2-4-2007: 72.68000030517578
3-4-2007: 74.22000122070312
4-4-2007: 74.08000183105469
5-4-2007: 74.20999908447266
10-4-2007: 74.18000030517578
11-4-2007: 73.44000244140625
12-4-2007: 73.0999984741211
13-4-2007: 73.12000274658203
16-4-2007: 74.02999877929688
17-4-2007: 73.88999938964844
18-4-2007: 73.11000061035156
19-4-2007: 73.87999725341797
20-4-2007: 75.80000305175781
23-4-2007: 76.38999938964844
24-4-2007: 75.98999786376953
25-4-2007: 77.06999969482422
26-4-2007: 77.51000213623047
27-4-2007: 77.48999786376953
30-4-2007: 78.8499984741211
2-5-2007: 79.08999633789062
3-5-2007: 79.69999694824219
4-5-2007: 81.0
7-5-2007: 80.76000213623047
8-5-2007: 80.02999877929688
9-5-2007: 80.04000091552734
10-5-2007: 79.08000183105469
11-5-2007: 79.76000213623047
14-5-2007: 79.62000274658203
15-5-2007: 80.69999694824219
16-5-2007: 80.0199966430664
17-5-2007: 80.38999938964844
18-5-2007: 81.31999969482422
21-5-2007: 81.30999755859375
22-5-2007: 81.83000183105469
23-5-2007: 81.44999694824219
24-5-2007: 79.98999786376953
25-5-2007: 79.7300033569336
28-5-2007: 80.45999908447266
29-5-2007: 80.30999755859375
30-5-2007: 79.91999816894531
31-5-2007: 81.48999786376953
1-6-2007: 82.63999938964844
4-6-2007: 81.48999786376953
5-6-2007: 81.26000213623047
6-6-2007: 79.76000213623047
7-6-2007: 78.7300033569336
8-6-2007: 78.3499984741211
11-6-2007: 79.26000213623047
12-6-2007: 78.69999694824219
13-6-2007: 79.44000244140625
14-6-2007: 81.73999786376953
15-6-2007: 82.87999725341797
18-6-2007: 83.70999908447266
19-6-2007: 83.4000015258789
20-6-2007: 83.66000366210938
21-6-2007: 81.9000015258789
22-6-2007: 81.4000015258789
25-6-2007: 81.88999938964844
26-6-2007: 81.2699966430664
27-6-2007: 81.9800033569336
28-6-2007: 82.62999725341797
29-6-2007: 83.37000274658203
2-7-2007: 82.95999908447266
3-7-2007: 83.94999694824219
4-7-2007: 84.04000091552734
5-7-2007: 84.04000091552734
6-7-2007: 84.26000213623047
9-7-2007: 84.25
10-7-2007: 83.7699966430664
11-7-2007: 83.55000305175781
12-7-2007: 84.73999786376953
13-7-2007: 84.51000213623047
16-7-2007: 84.11000061035156
17-7-2007: 84.0199966430664
18-7-2007: 83.19999694824219
19-7-2007: 83.97000122070312
20-7-2007: 82.3499984741211
23-7-2007: 83.18000030517578
24-7-2007: 82.87000274658203
25-7-2007: 82.22000122070312
26-7-2007: 82.22000122070312
27-7-2007: 81.27999877929688
30-7-2007: 81.05999755859375
31-7-2007: 82.0
1-8-2007: 81.43000030517578
2-8-2007: 82.16999816894531
3-8-2007: 81.69000244140625
6-8-2007: 80.02999877929688
7-8-2007: 80.6500015258789
8-8-2007: 81.75
9-8-2007: 80.62999725341797
10-8-2007: 79.6500015258789
13-8-2007: 81.58000183105469
14-8-2007: 80.0
15-8-2007: 80.4000015258789
16-8-2007: 78.45999908447266
17-8-2007: 77.25
20-8-2007: 77.02999877929688
21-8-2007: 76.97000122070312
22-8-2007: 77.51000213623047
23-8-2007: 77.29000091552734
24-8-2007: 77.83999633789062
27-8-2007: 78.12000274658203
28-8-2007: 77.0999984741211
29-8-2007: 78.4000015258789
30-8-2007: 79.2699966430664
31-8-2007: 79.86000061035156
3-9-2007: 80.25
4-9-2007: 79.37000274658203
5-9-2007: 76.41000366210938
6-9-2007: 75.41999816894531
7-9-2007: 72.04000091552734
10-9-2007: 70.75
11-9-2007: 71.75
12-9-2007: 71.77999877929688
13-9-2007: 71.83000183105469
14-9-2007: 71.51000213623047
17-9-2007: 69.61000061035156
18-9-2007: 71.2699966430664
19-9-2007: 74.97000122070312
20-9-2007: 73.5
21-9-2007: 73.81999969482422
24-9-2007: 72.56999969482422
25-9-2007: 69.91999816894531
26-9-2007: 69.47000122070312
27-9-2007: 73.08999633789062
28-9-2007: 73.19000244140625
1-10-2007: 75.73999786376953
2-10-2007: 76.70999908447266
3-10-2007: 77.0999984741211
4-10-2007: 75.95999908447266
5-10-2007: 75.8499984741211
8-10-2007: 75.83000183105469
9-10-2007: 75.5
10-10-2007: 75.63999938964844
11-10-2007: 74.91999816894531
12-10-2007: 72.5999984741211
15-10-2007: 71.86000061035156
16-10-2007: 69.95999908447266
17-10-2007: 71.9800033569336
18-10-2007: 70.29000091552734
19-10-2007: 70.2300033569336
22-10-2007: 68.94999694824219
23-10-2007: 70.87999725341797
24-10-2007: 72.02999877929688
25-10-2007: 73.43000030517578
26-10-2007: 74.1500015258789
29-10-2007: 74.52999877929688
30-10-2007: 73.23999786376953
31-10-2007: 73.98999786376953
1-11-2007: 72.80999755859375
2-11-2007: 72.41000366210938
5-11-2007: 72.33000183105469
6-11-2007: 72.62999725341797
7-11-2007: 71.37000274658203
8-11-2007: 72.19999694824219
9-11-2007: 70.0
12-11-2007: 69.80000305175781
13-11-2007: 68.41000366210938
14-11-2007: 69.94000244140625
15-11-2007: 69.5199966430664
16-11-2007: 69.12999725341797
19-11-2007: 68.04000091552734
20-11-2007: 69.55000305175781
21-11-2007: 67.36000061035156
22-11-2007: 66.69999694824219
23-11-2007: 67.05000305175781
26-11-2007: 65.23999786376953
27-11-2007: 63.720001220703125
28-11-2007: 66.6500015258789
29-11-2007: 67.75
30-11-2007: 67.25
3-12-2007: 66.23999786376953
4-12-2007: 64.13999938964844
5-12-2007: 66.75
6-12-2007: 67.83000183105469
7-12-2007: 68.48999786376953
10-12-2007: 70.05000305175781
11-12-2007: 70.0
12-12-2007: 69.94000244140625
13-12-2007: 67.76000213623047
14-12-2007: 67.4800033569336
17-12-2007: 65.70999908447266
18-12-2007: 65.20999908447266
19-12-2007: 64.16000366210938
20-12-2007: 63.099998474121094
21-12-2007: 65.05000305175781
24-12-2007: 65.02999877929688
27-12-2007: 65.16000366210938
28-12-2007: 64.51000213623047
31-12-2007: 64.48999786376953
2-1-2008: 62.83000183105469
3-1-2008: 62.09000015258789
4-1-2008: 59.810001373291016
7-1-2008: 58.83000183105469
8-1-2008: 58.27000045776367
9-1-2008: 56.97999954223633
10-1-2008: 56.83000183105469
11-1-2008: 57.439998626708984
14-1-2008: 57.88999938964844
15-1-2008: 56.15999984741211
16-1-2008: 55.95000076293945
17-1-2008: 54.5
18-1-2008: 53.720001220703125
21-1-2008: 50.630001068115234
22-1-2008: 52.209999084472656
23-1-2008: 50.56999969482422
24-1-2008: 55.65999984741211
25-1-2008: 52.220001220703125
28-1-2008: 51.40999984741211
29-1-2008: 52.81999969482422
30-1-2008: 51.7599983215332
31-1-2008: 52.06999969482422
1-2-2008: 55.20000076293945
4-2-2008: 55.59000015258789
5-2-2008: 52.15999984741211
6-2-2008: 52.040000915527344
7-2-2008: 50.040000915527344
8-2-2008: 49.84000015258789
11-2-2008: 49.599998474121094
12-2-2008: 51.11000061035156
13-2-2008: 50.849998474121094
14-2-2008: 50.97999954223633
15-2-2008: 50.709999084472656
18-2-2008: 51.81999969482422
19-2-2008: 52.279998779296875
20-2-2008: 51.93000030517578
21-2-2008: 53.9900016784668
22-2-2008: 53.119998931884766
25-2-2008: 54.33000183105469
26-2-2008: 55.29999923706055
27-2-2008: 54.91999816894531
28-2-2008: 53.5099983215332
29-2-2008: 52.220001220703125
3-3-2008: 51.66999816894531
4-3-2008: 50.880001068115234
5-3-2008: 51.79999923706055
6-3-2008: 49.25
7-3-2008: 49.65999984741211
10-3-2008: 49.5099983215332
11-3-2008: 51.029998779296875
12-3-2008: 51.0
13-3-2008: 49.810001373291016
14-3-2008: 48.41999816894531
17-3-2008: 45.5
18-3-2008: 47.93000030517578
19-3-2008: 48.20000076293945
20-3-2008: 47.470001220703125
25-3-2008: 50.7599983215332
26-3-2008: 49.95000076293945
27-3-2008: 51.70000076293945
28-3-2008: 51.220001220703125
31-3-2008: 51.650001525878906
1-4-2008: 54.040000915527344
2-4-2008: 55.189998626708984
3-4-2008: 54.400001525878906
4-4-2008: 54.369998931884766
7-4-2008: 55.439998626708984
8-4-2008: 53.77000045776367
9-4-2008: 53.40999984741211
10-4-2008: 52.2599983215332
11-4-2008: 51.29999923706055
14-4-2008: 50.810001373291016
15-4-2008: 51.279998779296875
16-4-2008: 52.02000045776367
17-4-2008: 51.880001068115234
18-4-2008: 53.290000915527344
21-4-2008: 50.5
22-4-2008: 49.7599983215332
23-4-2008: 52.060001373291016
24-4-2008: 51.5
25-4-2008: 52.790000915527344
28-4-2008: 53.04999923706055
29-4-2008: 51.84000015258789
30-4-2008: 51.75
2-5-2008: 52.40999984741211
5-5-2008: 52.959999084472656
6-5-2008: 52.04999923706055
7-5-2008: 53.13999938964844
8-5-2008: 53.25
9-5-2008: 52.47999954223633
12-5-2008: 52.20000076293945
13-5-2008: 52.060001373291016
14-5-2008: 52.79999923706055
15-5-2008: 52.779998779296875
16-5-2008: 55.0
19-5-2008: 55.400001525878906
20-5-2008: 54.75
21-5-2008: 53.849998474121094
22-5-2008: 53.90999984741211
23-5-2008: 52.61000061035156
26-5-2008: 52.970001220703125
27-5-2008: 52.95000076293945
28-5-2008: 52.810001373291016
29-5-2008: 51.11000061035156
30-5-2008: 51.84000015258789
2-6-2008: 51.720001220703125
3-6-2008: 52.13999938964844
4-6-2008: 51.45000076293945
5-6-2008: 50.849998474121094
6-6-2008: 49.04999923706055
9-6-2008: 47.619998931884766
10-6-2008: 48.119998931884766
11-6-2008: 45.72999954223633
12-6-2008: 46.349998474121094
13-6-2008: 46.279998779296875
16-6-2008: 45.220001220703125
17-6-2008: 44.150001525878906
18-6-2008: 42.56999969482422
19-6-2008: 41.880001068115234
20-6-2008: 40.0099983215332
23-6-2008: 40.029998779296875
24-6-2008: 39.5099983215332
25-6-2008: 41.47999954223633
26-6-2008: 40.630001068115234
27-6-2008: 41.04999923706055
30-6-2008: 39.7400016784668
1-7-2008: 38.27000045776367
2-7-2008: 35.95000076293945
3-7-2008: 37.81999969482422
4-7-2008: 36.599998474121094
7-7-2008: 36.900001525878906
8-7-2008: 35.900001525878906
9-7-2008: 37.119998931884766
10-7-2008: 34.88999938964844
11-7-2008: 32.880001068115234
14-7-2008: 33.90999984741211
15-7-2008: 32.619998931884766
16-7-2008: 33.380001068115234
17-7-2008: 36.400001525878906
18-7-2008: 37.720001220703125
21-7-2008: 37.52000045776367
22-7-2008: 37.06999969482422
23-7-2008: 37.81999969482422
24-7-2008: 36.68000030517578
25-7-2008: 39.310001373291016
28-7-2008: 38.380001068115234
29-7-2008: 38.02000045776367
30-7-2008: 39.75
31-7-2008: 40.209999084472656
1-8-2008: 38.25
4-8-2008: 37.81999969482422
5-8-2008: 40.79999923706055
6-8-2008: 41.959999084472656
7-8-2008: 42.040000915527344
8-8-2008: 42.20000076293945
11-8-2008: 44.45000076293945
12-8-2008: 44.040000915527344
13-8-2008: 42.11000061035156
14-8-2008: 42.27000045776367
15-8-2008: 43.45000076293945
18-8-2008: 43.25
19-8-2008: 40.779998779296875
20-8-2008: 40.16999816894531
21-8-2008: 39.150001525878906
22-8-2008: 40.90999984741211
25-8-2008: 40.34000015258789
26-8-2008: 40.060001373291016
27-8-2008: 39.75
28-8-2008: 41.25
29-8-2008: 41.900001525878906
1-9-2008: 41.720001220703125
2-9-2008: 44.0
3-9-2008: 42.970001220703125
4-9-2008: 40.970001220703125
5-9-2008: 39.77000045776367
8-9-2008: 41.95500183105469
9-9-2008: 41.0099983215332
10-9-2008: 40.380001068115234
11-9-2008: 39.334999084472656
12-9-2008: 39.650001525878906
15-9-2008: 39.68000030517578
16-9-2008: 37.36000061035156
17-9-2008: 36.20000076293945
18-9-2008: 35.060001373291016
19-9-2008: 39.529998779296875
22-9-2008: 39.564998626708984
23-9-2008: 38.084999084472656
24-9-2008: 37.810001373291016
25-9-2008: 39.29999923706055
26-9-2008: 38.2400016784668
29-9-2008: 35.560001373291016
30-9-2008: 36.14500045776367
1-10-2008: 35.720001220703125
2-10-2008: 34.869998931884766
3-10-2008: 36.275001525878906
6-10-2008: 31.985000610351562
7-10-2008: 31.375
8-10-2008: 28.860000610351562
9-10-2008: 28.959999084472656
10-10-2008: 26.0
13-10-2008: 30.790000915527344
14-10-2008: 32.29999923706055
15-10-2008: 27.55500030517578
16-10-2008: 25.395000457763672
17-10-2008: 26.584999084472656
20-10-2008: 28.170000076293945
21-10-2008: 28.7549991607666
22-10-2008: 26.174999237060547
23-10-2008: 26.375
24-10-2008: 25.18000030517578
27-10-2008: 24.43000030517578
28-10-2008: 24.149999618530273
29-10-2008: 28.635000228881836
30-10-2008: 29.329999923706055
31-10-2008: 30.024999618530273
3-11-2008: 30.239999771118164
4-11-2008: 33.0
5-11-2008: 33.35499954223633
6-11-2008: 30.55500030517578
7-11-2008: 30.46500015258789
10-11-2008: 32.14500045776367
11-11-2008: 29.704999923706055
12-11-2008: 28.15999984741211
13-11-2008: 28.1299991607666
14-11-2008: 26.940000534057617
17-11-2008: 27.09000015258789
18-11-2008: 26.96500015258789
19-11-2008: 26.549999237060547
20-11-2008: 25.81999969482422
21-11-2008: 26.0
24-11-2008: 29.860000610351562
25-11-2008: 31.03499984741211
26-11-2008: 31.815000534057617
27-11-2008: 31.770000457763672
28-11-2008: 31.43000030517578
1-12-2008: 29.69499969482422
2-12-2008: 31.1299991607666
3-12-2008: 31.440000534057617
4-12-2008: 31.309999465942383
5-12-2008: 30.0049991607666
8-12-2008: 33.1150016784668
9-12-2008: 35.345001220703125
10-12-2008: 36.41999816894531
11-12-2008: 35.70000076293945
12-12-2008: 35.11000061035156
15-12-2008: 34.7599983215332
16-12-2008: 34.0
17-12-2008: 34.29499053955078
18-12-2008: 34.07500076293945
19-12-2008: 34.45500183105469
22-12-2008: 33.29999923706055
23-12-2008: 33.0
24-12-2008: 31.5
29-12-2008: 32.09000015258789
30-12-2008: 33.150001525878906
31-12-2008: 33.595001220703125
2-1-2009: 35.68000030517578
5-1-2009: 35.40999984741211
6-1-2009: 36.099998474121094
7-1-2009: 36.685001373291016
8-1-2009: 34.84000015258789
9-1-2009: 35.525001525878906
12-1-2009: 34.26499938964844
13-1-2009: 33.529998779296875
14-1-2009: 30.0049991607666
15-1-2009: 29.405000686645508
16-1-2009: 29.790000915527344
19-1-2009: 29.21500015258789
20-1-2009: 28.040000915527344
21-1-2009: 27.969999313354492
22-1-2009: 26.875
23-1-2009: 26.510000228881836
26-1-2009: 27.790000915527344
27-1-2009: 27.06999969482422
28-1-2009: 29.2450008392334
29-1-2009: 27.040000915527344
30-1-2009: 26.575000762939453
2-2-2009: 26.329999923706055
3-2-2009: 27.389999389648438
4-2-2009: 29.940000534057617
5-2-2009: 30.084999084472656
6-2-2009: 32.130001068115234
9-2-2009: 32.77000045776367
10-2-2009: 30.655000686645508
11-2-2009: 30.690000534057617
12-2-2009: 29.68000030517578
13-2-2009: 29.30500030517578
16-2-2009: 28.684999465942383
17-2-2009: 26.895000457763672
18-2-2009: 26.895000457763672
19-2-2009: 27.989999771118164
20-2-2009: 23.799999237060547
23-2-2009: 21.290000915527344
24-2-2009: 19.360000610351562
25-2-2009: 19.059999465942383
26-2-2009: 17.485000610351562
27-2-2009: 18.31999969482422
2-3-2009: 17.96500015258789
3-3-2009: 17.875
4-3-2009: 19.475000381469727
5-3-2009: 18.260000228881836
6-3-2009: 19.020000457763672
9-3-2009: 18.239999771118164
10-3-2009: 19.96500015258789
11-3-2009: 20.395000457763672
12-3-2009: 21.0
13-3-2009: 20.3700008392334
16-3-2009: 21.334999084472656
17-3-2009: 20.78499984741211
18-3-2009: 20.3700008392334
19-3-2009: 21.094999313354492
20-3-2009: 21.219999313354492
23-3-2009: 21.975000381469727
24-3-2009: 21.934999465942383
25-3-2009: 21.764999389648438
26-3-2009: 21.610000610351562
27-3-2009: 20.854999542236328
30-3-2009: 19.5
31-3-2009: 21.1200008392334
1-4-2009: 21.68000030517578
2-4-2009: 24.764999389648438
3-4-2009: 25.020000457763672
6-4-2009: 24.385000228881836
7-4-2009: 22.924999237060547
8-4-2009: 23.43000030517578
9-4-2009: 24.450000762939453
14-4-2009: 26.079999923706055
15-4-2009: 25.079999923706055
16-4-2009: 26.415000915527344
17-4-2009: 27.094999313354492
20-4-2009: 25.829999923706055
21-4-2009: 25.524999618530273
22-4-2009: 27.06999969482422
23-4-2009: 27.09000015258789
24-4-2009: 27.0
27-4-2009: 27.674999237060547
28-4-2009: 26.469999313354492
29-4-2009: 26.389999389648438
30-4-2009: 27.424999237060547
4-5-2009: 27.854999542236328
5-5-2009: 28.735000610351562
6-5-2009: 29.110000610351562
7-5-2009: 27.950000762939453
8-5-2009: 28.190000534057617
11-5-2009: 26.30500030517578
12-5-2009: 25.469999313354492
13-5-2009: 24.184999465942383
14-5-2009: 25.59000015258789
15-5-2009: 26.084999084472656
18-5-2009: 26.1299991607666
19-5-2009: 27.450000762939453
20-5-2009: 27.8799991607666
21-5-2009: 26.450000762939453
22-5-2009: 27.0
25-5-2009: 26.979999542236328
26-5-2009: 26.8799991607666
27-5-2009: 27.149999618530273
28-5-2009: 25.3700008392334
29-5-2009: 25.475000381469727
1-6-2009: 27.299999237060547
2-6-2009: 27.235000610351562
3-6-2009: 26.309999465942383
4-6-2009: 26.489999771118164
5-6-2009: 27.2450008392334
8-6-2009: 26.780000686645508
9-6-2009: 26.950000762939453
10-6-2009: 26.149999618530273
11-6-2009: 26.135000228881836
12-6-2009: 26.649999618530273
15-6-2009: 25.389999389648438
16-6-2009: 25.389999389648438
17-6-2009: 24.5
18-6-2009: 24.149999618530273
19-6-2009: 24.6299991607666
22-6-2009: 23.0
23-6-2009: 23.030000686645508
24-6-2009: 23.665000915527344
25-6-2009: 23.770000457763672
26-6-2009: 23.5049991607666
29-6-2009: 24.395000457763672
30-6-2009: 23.825000762939453
1-7-2009: 24.760000228881836
2-7-2009: 23.469999313354492
3-7-2009: 23.549999237060547
6-7-2009: 22.704999923706055
7-7-2009: 22.530000686645508
8-7-2009: 22.274999618530273
9-7-2009: 22.364999771118164
10-7-2009: 21.915000915527344
13-7-2009: 22.56999969482422
14-7-2009: 22.975000381469727
15-7-2009: 23.889999389648438
16-7-2009: 24.34000015258789
17-7-2009: 24.020000457763672
20-7-2009: 24.75
21-7-2009: 25.229999542236328
22-7-2009: 25.354999542236328
23-7-2009: 26.674999237060547
24-7-2009: 27.579999923706055
27-7-2009: 27.21500015258789
28-7-2009: 26.399999618530273
29-7-2009: 26.96500015258789
30-7-2009: 28.584999084472656
31-7-2009: 28.450000762939453
3-8-2009: 29.469999313354492
4-8-2009: 29.030000686645508
5-8-2009: 28.934999465942383
6-8-2009: 28.979999542236328
7-8-2009: 29.825000762939453
10-8-2009: 29.704999923706055
11-8-2009: 28.614999771118164
12-8-2009: 28.940000534057617
13-8-2009: 30.15999984741211
14-8-2009: 29.8700008392334
17-8-2009: 28.645000457763672
18-8-2009: 29.065000534057617
19-8-2009: 29.075000762939453
20-8-2009: 29.635000228881836
21-8-2009: 31.31999969482422
24-8-2009: 32.70000076293945
25-8-2009: 33.630001068115234
26-8-2009: 31.920000076293945
27-8-2009: 31.43000030517578
28-8-2009: 32.13999938964844
31-8-2009: 31.389999389648438
1-9-2009: 30.024999618530273
2-9-2009: 29.635000228881836
3-9-2009: 30.21500015258789
4-9-2009: 30.8799991607666
7-9-2009: 31.510000228881836
8-9-2009: 31.850000381469727
9-9-2009: 33.209999084472656
10-9-2009: 33.0099983215332
11-9-2009: 34.29999923706055
14-9-2009: 33.849998474121094
15-9-2009: 34.06999969482422
16-9-2009: 34.220001220703125
17-9-2009: 35.209999084472656
18-9-2009: 35.849998474121094
21-9-2009: 34.915000915527344
22-9-2009: 35.21500015258789
23-9-2009: 34.505001068115234
24-9-2009: 33.779998779296875
25-9-2009: 33.439998626708984
28-9-2009: 35.040000915527344
29-9-2009: 35.165000915527344
30-9-2009: 35.45000076293945
1-10-2009: 34.025001525878906
2-10-2009: 33.79999923706055
5-10-2009: 34.334999084472656
6-10-2009: 36.17499923706055
7-10-2009: 36.68000030517578
8-10-2009: 37.40999984741211
9-10-2009: 37.47499084472656
12-10-2009: 39.22999954223633
13-10-2009: 38.05500030517578
14-10-2009: 38.970001220703125
15-10-2009: 39.61000061035156
16-10-2009: 37.845001220703125
19-10-2009: 38.505001068115234
20-10-2009: 37.130001068115234
21-10-2009: 36.709999084472656
22-10-2009: 35.869998931884766
23-10-2009: 36.40999984741211
26-10-2009: 35.57500076293945
27-10-2009: 35.849998474121094
28-10-2009: 34.17499923706055
29-10-2009: 35.70500183105469
30-10-2009: 33.30500030517578
2-11-2009: 34.29999923706055
3-11-2009: 34.459999084472656
4-11-2009: 36.095001220703125
5-11-2009: 36.650001525878906
6-11-2009: 36.18000030517578
9-11-2009: 37.20500183105469
10-11-2009: 37.084999084472656
11-11-2009: 37.68000030517578
12-11-2009: 37.650001525878906
13-11-2009: 37.88999938964844
16-11-2009: 39.060001373291016
17-11-2009: 38.56999969482422
18-11-2009: 38.494998931884766
19-11-2009: 37.529998779296875
20-11-2009: 36.849998474121094
23-11-2009: 37.95000076293945
24-11-2009: 37.85499954223633
25-11-2009: 38.26499938964844
26-11-2009: 35.79999923706055
27-11-2009: 36.400001525878906
30-11-2009: 36.22499084472656
1-12-2009: 38.0
2-12-2009: 38.80500030517578
3-12-2009: 38.20500183105469
4-12-2009: 38.529998779296875
7-12-2009: 38.67499923706055
8-12-2009: 37.709999084472656
9-12-2009: 37.45500183105469
10-12-2009: 38.01499938964844
11-12-2009: 37.75
14-12-2009: 38.02000045776367
15-12-2009: 37.665000915527344
16-12-2009: 37.75
17-12-2009: 37.125
18-12-2009: 36.90999984741211
21-12-2009: 37.435001373291016
22-12-2009: 37.80500030517578
23-12-2009: 37.94499969482422
24-12-2009: 37.57500076293945
28-12-2009: 38.47499084472656
29-12-2009: 38.63999938964844
30-12-2009: 38.380001068115234
31-12-2009: 38.06999969482422
4-1-2010: 39.099998474121094
5-1-2010: 38.915000915527344
6-1-2010: 38.75
7-1-2010: 38.63999938964844
8-1-2010: 38.900001525878906
11-1-2010: 38.540000915527344
12-1-2010: 37.525001525878906
13-1-2010: 37.099998474121094
14-1-2010: 37.25
15-1-2010: 36.29499053955078
18-1-2010: 37.20000076293945
19-1-2010: 37.314998626708984
20-1-2010: 36.869998931884766
21-1-2010: 35.66999816894531
22-1-2010: 35.564998626708984
25-1-2010: 34.76499938964844
26-1-2010: 35.029998779296875
27-1-2010: 34.025001525878906
28-1-2010: 33.375
29-1-2010: 34.849998474121094
1-2-2010: 34.26499938964844
2-2-2010: 35.13999938964844
3-2-2010: 35.26499938964844
4-2-2010: 33.775001525878906
5-2-2010: 32.025001525878906
8-2-2010: 32.21500015258789
9-2-2010: 32.98500061035156
10-2-2010: 33.185001373291016
11-2-2010: 32.529998779296875
12-2-2010: 31.360000610351562
15-2-2010: 31.360000610351562
16-2-2010: 32.38499069213867
17-2-2010: 33.439998626708984
18-2-2010: 34.029998779296875
19-2-2010: 33.91999816894531
22-2-2010: 33.5
23-2-2010: 33.35499954223633
24-2-2010: 33.10499954223633
25-2-2010: 32.0
26-2-2010: 34.52000045776367
1-3-2010: 35.07500076293945
2-3-2010: 35.5099983215332
3-3-2010: 36.150001525878906
4-3-2010: 35.95500183105469
5-3-2010: 36.47499084472656
8-3-2010: 36.29999923706055
9-3-2010: 36.185001373291016
10-3-2010: 36.08000183105469
11-3-2010: 35.95500183105469
12-3-2010: 35.9900016784668
15-3-2010: 35.375
16-3-2010: 35.790000915527344
17-3-2010: 36.72499084472656
18-3-2010: 36.540000915527344
19-3-2010: 35.95500183105469
22-3-2010: 35.790000915527344
23-3-2010: 36.3650016784668
24-3-2010: 35.51499938964844
25-3-2010: 35.72999954223633
26-3-2010: 35.7400016784668
29-3-2010: 35.93000030517578
30-3-2010: 35.849998474121094
31-3-2010: 35.599998474121094
1-4-2010: 36.130001068115234
6-4-2010: 36.25
7-4-2010: 36.82500076293945
8-4-2010: 36.55500030517578
9-4-2010: 37.53499984741211
12-4-2010: 37.20500183105469
13-4-2010: 36.959999084472656
14-4-2010: 37.415000915527344
15-4-2010: 37.540000915527344
16-4-2010: 37.084999084472656
19-4-2010: 36.86000061035156
20-4-2010: 37.71500015258789
21-4-2010: 37.244998931884766
22-4-2010: 36.880001068115234
23-4-2010: 39.334999084472656
26-4-2010: 39.67499923706055
27-4-2010: 37.775001525878906
28-4-2010: 36.59000015258789
29-4-2010: 37.91999816894531
30-4-2010: 37.415000915527344
3-5-2010: 37.26499938964844
4-5-2010: 35.45000076293945
5-5-2010: 34.0
6-5-2010: 33.59000015258789
7-5-2010: 33.345001220703125
10-5-2010: 35.185001373291016
11-5-2010: 35.47999954223633
12-5-2010: 35.904998779296875
13-5-2010: 35.369998931884766
14-5-2010: 33.650001525878906
17-5-2010: 32.994998931884766
18-5-2010: 33.939998626708984
19-5-2010: 32.33000183105469
20-5-2010: 31.520000457763672
21-5-2010: 31.065000534057617
24-5-2010: 31.375
25-5-2010: 29.825000762939453
26-5-2010: 30.700000762939453
27-5-2010: 31.594999313354492
28-5-2010: 31.420000076293945
31-5-2010: 31.389999389648438
1-6-2010: 31.415000915527344
2-6-2010: 31.270000457763672
3-6-2010: 31.905000686645508
4-6-2010: 30.610000610351562
7-6-2010: 30.575000762939453
8-6-2010: 30.450000762939453
9-6-2010: 30.270000457763672
10-6-2010: 32.189998626708984
11-6-2010: 32.8650016784668
14-6-2010: 33.66999816894531
15-6-2010: 33.959999084472656
16-6-2010: 33.68000030517578
17-6-2010: 34.05500030517578
18-6-2010: 34.165000915527344
21-6-2010: 34.95000076293945
22-6-2010: 34.005001068115234
23-6-2010: 33.064998626708984
24-6-2010: 32.400001525878906
25-6-2010: 31.90999984741211
28-6-2010: 32.70000076293945
29-6-2010: 31.094999313354492
30-6-2010: 30.895000457763672
1-7-2010: 30.125
2-7-2010: 30.0049991607666
5-7-2010: 30.05500030517578
6-7-2010: 30.850000381469727
7-7-2010: 31.1200008392334
8-7-2010: 31.850000381469727
9-7-2010: 31.549999237060547
12-7-2010: 31.989999771118164
13-7-2010: 32.650001525878906
14-7-2010: 32.6150016784668
15-7-2010: 32.220001220703125
16-7-2010: 31.31999969482422
19-7-2010: 31.110000610351562
20-7-2010: 30.899999618530273
21-7-2010: 31.264999389648438
22-7-2010: 32.415000915527344
23-7-2010: 32.869998931884766
26-7-2010: 33.290000915527344
27-7-2010: 33.42499923706055
28-7-2010: 33.14500045776367
29-7-2010: 33.29499053955078
30-7-2010: 32.665000915527344
2-8-2010: 33.810001373291016
3-8-2010: 33.89500045776367
4-8-2010: 33.88999938964844
5-8-2010: 33.880001068115234
6-8-2010: 33.040000915527344
9-8-2010: 33.900001525878906
10-8-2010: 32.95000076293945
11-8-2010: 31.565000534057617
12-8-2010: 31.44499969482422
13-8-2010: 30.940000534057617
16-8-2010: 31.014999389648438
17-8-2010: 31.959999084472656
18-8-2010: 31.959999084472656
19-8-2010: 30.915000915527344
20-8-2010: 30.145000457763672
23-8-2010: 30.385000228881836
24-8-2010: 28.954999923706055
25-8-2010: 28.78499984741211
26-8-2010: 28.684999465942383
27-8-2010: 28.7549991607666
30-8-2010: 28.489999771118164
31-8-2010: 29.040000915527344
1-9-2010: 30.315000534057617
2-9-2010: 30.6200008392334
3-9-2010: 31.510000228881836
6-9-2010: 31.5
7-9-2010: 31.045000076293945
8-9-2010: 31.540000915527344
9-9-2010: 32.119998931884766
10-9-2010: 31.84000015258789
13-9-2010: 32.2599983215332
14-9-2010: 32.165000915527344
15-9-2010: 32.165000915527344
16-9-2010: 31.280000686645508
17-9-2010: 31.6299991607666
20-9-2010: 32.29499053955078
21-9-2010: 32.90999984741211
22-9-2010: 32.30500030517578
23-9-2010: 31.975000381469727
24-9-2010: 32.59000015258789
27-9-2010: 32.94499969482422
28-9-2010: 32.98500061035156
29-9-2010: 32.67499923706055
30-9-2010: 32.630001068115234
1-10-2010: 32.13499069213867
4-10-2010: 31.600000381469727
5-10-2010: 32.7400016784668
6-10-2010: 33.5
7-10-2010: 33.165000915527344
8-10-2010: 33.349998474121094
11-10-2010: 34.005001068115234
12-10-2010: 34.07500076293945
13-10-2010: 34.540000915527344
14-10-2010: 34.959999084472656
15-10-2010: 35.064998626708984
18-10-2010: 35.025001525878906
19-10-2010: 34.494998931884766
20-10-2010: 35.084999084472656
21-10-2010: 35.65999984741211
22-10-2010: 34.60499954223633
25-10-2010: 34.810001373291016
26-10-2010: 34.459999084472656
27-10-2010: 33.970001220703125
28-10-2010: 34.06999969482422
29-10-2010: 33.560001373291016
1-11-2010: 33.79999923706055
2-11-2010: 34.255001068115234
3-11-2010: 34.20500183105469
4-11-2010: 35.689998626708984
5-11-2010: 36.334999084472656
8-11-2010: 36.564998626708984
9-11-2010: 37.119998931884766
10-11-2010: 36.7400016784668
11-11-2010: 35.775001525878906
12-11-2010: 35.56999969482422
15-11-2010: 36.084999084472656
16-11-2010: 35.0099983215332
17-11-2010: 35.72499084472656
18-11-2010: 36.849998474121094
19-11-2010: 37.400001525878906
22-11-2010: 36.90999984741211
23-11-2010: 36.0
24-11-2010: 36.39500045776367
25-11-2010: 36.29499053955078
26-11-2010: 35.994998931884766
29-11-2010: 34.98500061035156
30-11-2010: 34.51499938964844
1-12-2010: 35.07500076293945
2-12-2010: 36.404998779296875
3-12-2010: 36.904998779296875
6-12-2010: 36.875
7-12-2010: 38.435001373291016
8-12-2010: 38.61000061035156
9-12-2010: 38.69499969482422
10-12-2010: 38.79499053955078
13-12-2010: 39.40999984741211
14-12-2010: 39.27000045776367
15-12-2010: 38.810001373291016
16-12-2010: 38.72999954223633
17-12-2010: 38.75
20-12-2010: 39.314998626708984
21-12-2010: 40.17499923706055
22-12-2010: 39.64500045776367
23-12-2010: 39.16999816894531
27-12-2010: 38.880001068115234
28-12-2010: 38.94499969482422
29-12-2010: 39.45500183105469
30-12-2010: 38.959999084472656
3-1-2011: 39.97999954223633
4-1-2011: 39.48500061035156
5-1-2011: 39.04999923706055
6-1-2011: 38.185001373291016
7-1-2011: 38.04999923706055
10-1-2011: 37.61000061035156
11-1-2011: 39.23500061035156
12-1-2011: 41.0
13-1-2011: 41.88999938964844
14-1-2011: 42.35499954223633
17-1-2011: 42.064998626708984
18-1-2011: 42.400001525878906
19-1-2011: 41.4900016784668
20-1-2011: 41.439998626708984
21-1-2011: 41.599998474121094
24-1-2011: 42.71500015258789
25-1-2011: 43.125
26-1-2011: 43.5099983215332
27-1-2011: 42.71500015258789
28-1-2011: 42.005001068115234
31-1-2011: 42.31999969482422
1-2-2011: 42.57500076293945
2-2-2011: 41.79499053955078
3-2-2011: 41.56999969482422
4-2-2011: 43.06999969482422
7-2-2011: 43.70500183105469
8-2-2011: 43.41999816894531
9-2-2011: 43.189998626708984
10-2-2011: 42.494998931884766
11-2-2011: 43.314998626708984
14-2-2011: 43.040000915527344
15-2-2011: 42.56999969482422
16-2-2011: 42.435001373291016
17-2-2011: 41.8650016784668
18-2-2011: 42.75
21-2-2011: 42.16999816894531
22-2-2011: 41.28499984741211
23-2-2011: 40.63499069213867
24-2-2011: 40.775001525878906
25-2-2011: 43.025001525878906
28-2-2011: 43.32500076293945
1-3-2011: 42.82500076293945
2-3-2011: 42.849998474121094
3-3-2011: 43.33000183105469
4-3-2011: 42.3650016784668
7-3-2011: 41.88999938964844
8-3-2011: 42.189998626708984
9-3-2011: 41.90999984741211
10-3-2011: 41.38999938964844
11-3-2011: 40.31999969482422
14-3-2011: 40.084999084472656
15-3-2011: 40.01499938964844
16-3-2011: 39.13499069213867
17-3-2011: 40.28499984741211
18-3-2011: 40.70000076293945
21-3-2011: 41.93000030517578
22-3-2011: 41.63999938964844
23-3-2011: 42.400001525878906
24-3-2011: 42.970001220703125
25-3-2011: 43.459999084472656
28-3-2011: 43.125
29-3-2011: 43.619998931884766
30-3-2011: 43.81999969482422
31-3-2011: 43.20500183105469
1-4-2011: 44.4900016784668
4-4-2011: 44.564998626708984
5-4-2011: 44.86000061035156
6-4-2011: 45.209999084472656
7-4-2011: 45.19499969482422
8-4-2011: 46.20000076293945
11-4-2011: 45.57500076293945
12-4-2011: 44.66999816894531
13-4-2011: 45.58000183105469
14-4-2011: 44.56999969482422
15-4-2011: 44.529998779296875
18-4-2011: 43.63499069213867
19-4-2011: 44.084999084472656
20-4-2011: 45.66999816894531
21-4-2011: 46.7599983215332
26-4-2011: 47.09000015258789
27-4-2011: 47.0
28-4-2011: 47.15999984741211
29-4-2011: 46.63499069213867
2-5-2011: 46.67499923706055
3-5-2011: 46.939998626708984
4-5-2011: 46.2400016784668
5-5-2011: 45.54499053955078
6-5-2011: 46.30500030517578
9-5-2011: 45.86000061035156
10-5-2011: 47.13499069213867
11-5-2011: 46.459999084472656
12-5-2011: 45.86000061035156
13-5-2011: 45.154998779296875
16-5-2011: 45.29999923706055
17-5-2011: 44.125
18-5-2011: 44.685001373291016
19-5-2011: 45.36000061035156
20-5-2011: 45.025001525878906
23-5-2011: 43.84000015258789
24-5-2011: 44.1150016784668
25-5-2011: 44.19499969482422
26-5-2011: 44.435001373291016
27-5-2011: 45.084999084472656
30-5-2011: 44.69499969482422
31-5-2011: 45.92499923706055
1-6-2011: 45.625
2-6-2011: 44.70000076293945
3-6-2011: 44.4900016784668
6-6-2011: 44.255001068115234
7-6-2011: 44.11000061035156
8-6-2011: 43.63999938964844
9-6-2011: 43.880001068115234
10-6-2011: 42.5099983215332
13-6-2011: 41.459999084472656
14-6-2011: 42.165000915527344
15-6-2011: 41.084999084472656
16-6-2011: 41.209999084472656
17-6-2011: 41.7400016784668
20-6-2011: 41.41999816894531
21-6-2011: 42.58000183105469
22-6-2011: 42.63999938964844
23-6-2011: 41.36000061035156
24-6-2011: 41.529998779296875
27-6-2011: 41.45000076293945
28-6-2011: 41.98500061035156
29-6-2011: 43.845001220703125
30-6-2011: 44.654998779296875
1-7-2011: 45.05500030517578
4-7-2011: 44.79999923706055
5-7-2011: 44.38999938964844
6-7-2011: 44.529998779296875
7-7-2011: 44.90999984741211
8-7-2011: 44.084999084472656
11-7-2011: 42.564998626708984
12-7-2011: 42.06999969482422
13-7-2011: 42.599998474121094
14-7-2011: 41.7400016784668
15-7-2011: 41.38999938964844
18-7-2011: 40.03499984741211
19-7-2011: 40.34000015258789
20-7-2011: 41.28499984741211
21-7-2011: 41.95500183105469
22-7-2011: 42.47499084472656
25-7-2011: 41.939998626708984
26-7-2011: 41.14500045776367
27-7-2011: 40.4900016784668
28-7-2011: 39.54999923706055
29-7-2011: 40.400001525878906
1-8-2011: 38.904998779296875
2-8-2011: 37.810001373291016
3-8-2011: 37.540000915527344
4-8-2011: 35.275001525878906
5-8-2011: 34.849998474121094
8-8-2011: 32.619998931884766
9-8-2011: 34.17499923706055
10-8-2011: 31.424999237060547
11-8-2011: 32.79499053955078
12-8-2011: 34.67499923706055
15-8-2011: 34.84000015258789
16-8-2011: 34.755001068115234
17-8-2011: 34.845001220703125
18-8-2011: 31.934999465942383
19-8-2011: 31.59000015258789
22-8-2011: 31.719999313354492
23-8-2011: 32.13999938964844
24-8-2011: 32.94499969482422
25-8-2011: 32.720001220703125
26-8-2011: 32.435001373291016
29-8-2011: 33.345001220703125
30-8-2011: 33.64500045776367
31-8-2011: 34.755001068115234
1-9-2011: 34.849998474121094
2-9-2011: 32.959999084472656
5-9-2011: 31.594999313354492
6-9-2011: 30.614999771118164
7-9-2011: 31.65999984741211
8-9-2011: 32.3650016784668
9-9-2011: 30.2450008392334
12-9-2011: 29.1200008392334
13-9-2011: 28.8700008392334
14-9-2011: 29.514999389648438
15-9-2011: 31.030000686645508
16-9-2011: 31.235000610351562
19-9-2011: 29.790000915527344
20-9-2011: 30.145000457763672
21-9-2011: 29.549999237060547
22-9-2011: 27.55500030517578
23-9-2011: 27.3700008392334
26-9-2011: 27.565000534057617
27-9-2011: 29.665000915527344
28-9-2011: 28.764999389648438
29-9-2011: 29.5
30-9-2011: 28.8700008392334
3-10-2011: 28.584999084472656
4-10-2011: 27.030000686645508
5-10-2011: 29.545000076293945
6-10-2011: 31.395000457763672
7-10-2011: 31.940000534057617
10-10-2011: 33.17499923706055
11-10-2011: 32.375
12-10-2011: 33.53499984741211
13-10-2011: 33.38999938964844
14-10-2011: 33.56999969482422
17-10-2011: 33.29999923706055
18-10-2011: 33.345001220703125
19-10-2011: 33.02000045776367
20-10-2011: 32.119998931884766
21-10-2011: 33.30500030517578
24-10-2011: 34.220001220703125
25-10-2011: 32.91999816894531
26-10-2011: 33.2400016784668
27-10-2011: 35.095001220703125
28-10-2011: 35.01499938964844
31-10-2011: 33.689998626708984
1-11-2011: 31.290000915527344
2-11-2011: 31.78499984741211
3-11-2011: 33.02000045776367
4-11-2011: 32.04499816894531
7-11-2011: 31.760000228881836
8-11-2011: 31.770000457763672
9-11-2011: 30.899999618530273
10-11-2011: 29.989999771118164
11-11-2011: 31.360000610351562
14-11-2011: 30.674999237060547
15-11-2011: 29.895000457763672
16-11-2011: 29.950000762939453
17-11-2011: 29.100000381469727
18-11-2011: 29.0049991607666
21-11-2011: 28.05500030517578
22-11-2011: 27.829999923706055
23-11-2011: 27.020000457763672
24-11-2011: 27.420000076293945
25-11-2011: 27.280000686645508
28-11-2011: 29.28499984741211
29-11-2011: 29.815000534057617
30-11-2011: 31.405000686645508
1-12-2011: 31.100000381469727
2-12-2011: 31.28499984741211
5-12-2011: 32.19499969482422
6-12-2011: 31.809999465942383
7-12-2011: 30.9950008392334
8-12-2011: 29.65999984741211
9-12-2011: 30.774999618530273
12-12-2011: 29.790000915527344
13-12-2011: 29.209999084472656
14-12-2011: 27.739999771118164
15-12-2011: 27.864999771118164
16-12-2011: 27.389999389648438
19-12-2011: 27.209999084472656
20-12-2011: 28.649999618530273
21-12-2011: 28.020000457763672
22-12-2011: 28.764999389648438
23-12-2011: 28.905000686645508
27-12-2011: 28.93000030517578
28-12-2011: 28.325000762939453
29-12-2011: 28.954999923706055
30-12-2011: 29.665000915527344
2-1-2012: 30.2450008392334
3-1-2012: 30.959999084472656
4-1-2012: 30.270000457763672
5-1-2012: 29.674999237060547
6-1-2012: 29.165000915527344
9-1-2012: 29.15999984741211
10-1-2012: 30.899999618530273
11-1-2012: 31.440000534057617
12-1-2012: 31.645000457763672
13-1-2012: 32.005001068115234
16-1-2012: 32.02000045776367
17-1-2012: 32.79999923706055
18-1-2012: 33.220001220703125
19-1-2012: 34.57500076293945
20-1-2012: 33.88999938964844
23-1-2012: 34.58000183105469
24-1-2012: 33.959999084472656
25-1-2012: 34.470001220703125
26-1-2012: 35.40999984741211
27-1-2012: 34.654998779296875
30-1-2012: 33.720001220703125
31-1-2012: 34.02000045776367
1-2-2012: 35.5099983215332
2-2-2012: 36.005001068115234
3-2-2012: 36.404998779296875
6-2-2012: 35.630001068115234
7-2-2012: 35.56999969482422
8-2-2012: 35.45000076293945
9-2-2012: 35.80500030517578
10-2-2012: 34.77000045776367
13-2-2012: 35.34000015258789
14-2-2012: 35.189998626708984
15-2-2012: 34.744998931884766
16-2-2012: 34.91999816894531
17-2-2012: 36.70000076293945
20-2-2012: 37.20000076293945
21-2-2012: 36.744998931884766
22-2-2012: 36.119998931884766
23-2-2012: 35.69499969482422
24-2-2012: 36.05500030517578
27-2-2012: 35.54999923706055
28-2-2012: 35.494998931884766
29-2-2012: 35.63999938964844
1-3-2012: 36.20500183105469
2-3-2012: 36.3650016784668
5-3-2012: 35.61000061035156
6-3-2012: 33.599998474121094
7-3-2012: 34.09000015258789
8-3-2012: 35.0
9-3-2012: 35.255001068115234
12-3-2012: 35.1349983215332
13-3-2012: 36.20000076293945
14-3-2012: 36.834999084472656
15-3-2012: 37.2400016784668
16-3-2012: 37.1150016784668
19-3-2012: 36.76499938964844
20-3-2012: 35.650001525878906
21-3-2012: 35.630001068115234
22-3-2012: 34.540000915527344
23-3-2012: 34.97999954223633
26-3-2012: 34.69499969482422
27-3-2012: 35.15999984741211
28-3-2012: 34.04499816894531
29-3-2012: 33.09000015258789
30-3-2012: 33.48500061035156
2-4-2012: 33.30500030517578
3-4-2012: 32.54499816894531
4-4-2012: 31.280000686645508
5-4-2012: 31.325000762939453
10-4-2012: 29.9950008392334
11-4-2012: 30.46500015258789
12-4-2012: 30.655000686645508
13-4-2012: 29.895000457763672
16-4-2012: 30.28499984741211
17-4-2012: 32.23500061035156
18-4-2012: 31.424999237060547
19-4-2012: 30.399999618530273
20-4-2012: 30.510000228881836
23-4-2012: 29.75
24-4-2012: 30.739999771118164
25-4-2012: 31.920000076293945
26-4-2012: 31.729999542236328
27-4-2012: 32.189998626708984
30-4-2012: 31.645000457763672
2-5-2012: 31.9950008392334
3-5-2012: 31.8700008392334
4-5-2012: 31.78499984741211
7-5-2012: 32.64500045776367
8-5-2012: 31.30500030517578
9-5-2012: 30.905000686645508
10-5-2012: 31.219999313354492
11-5-2012: 31.204999923706055
14-5-2012: 30.200000762939453
15-5-2012: 29.635000228881836
16-5-2012: 29.6200008392334
17-5-2012: 29.2450008392334
18-5-2012: 29.110000610351562
21-5-2012: 29.90999984741211
22-5-2012: 30.709999084472656
23-5-2012: 29.614999771118164
24-5-2012: 30.065000534057617
25-5-2012: 30.389999389648438
28-5-2012: 30.329999923706055
29-5-2012: 30.78499984741211
30-5-2012: 29.225000381469727
31-5-2012: 28.6200008392334
1-6-2012: 27.844999313354492
4-6-2012: 27.885000228881836
5-6-2012: 28.475000381469727
6-6-2012: 29.31999969482422
7-6-2012: 27.81999969482422
8-6-2012: 27.520000457763672
11-6-2012: 26.924999237060547
12-6-2012: 27.010000228881836
13-6-2012: 26.290000915527344
14-6-2012: 26.3799991607666
15-6-2012: 27.09000015258789
18-6-2012: 26.65999984741211
19-6-2012: 27.5
20-6-2012: 27.834999084472656
21-6-2012: 27.729999542236328
22-6-2012: 27.549999237060547
25-6-2012: 26.59000015258789
26-6-2012: 26.665000915527344
27-6-2012: 27.21500015258789
28-6-2012: 27.260000228881836
29-6-2012: 29.100000381469727
2-7-2012: 29.579999923706055
3-7-2012: 29.844999313354492
4-7-2012: 29.934999465942383
5-7-2012: 29.165000915527344
6-7-2012: 28.18000030517578
9-7-2012: 28.135000228881836
10-7-2012: 28.329999923706055
11-7-2012: 27.975000381469727
12-7-2012: 27.6299991607666
13-7-2012: 28.0049991607666
16-7-2012: 28.100000381469727
17-7-2012: 27.31999969482422
18-7-2012: 27.940000534057617
19-7-2012: 28.135000228881836
20-7-2012: 27.0049991607666
23-7-2012: 26.155000686645508
24-7-2012: 26.059999465942383
25-7-2012: 26.309999465942383
26-7-2012: 27.475000381469727
27-7-2012: 24.549999237060547
30-7-2012: 25.06999969482422
31-7-2012: 24.559999465942383
1-8-2012: 24.649999618530273
2-8-2012: 24.075000762939453
3-8-2012: 25.350000381469727
6-8-2012: 26.075000762939453
7-8-2012: 27.03499984741211
8-8-2012: 26.514999389648438
9-8-2012: 26.93000030517578
10-8-2012: 26.614999771118164
13-8-2012: 26.280000686645508
14-8-2012: 26.389999389648438
15-8-2012: 26.34000015258789
16-8-2012: 27.049999237060547
17-8-2012: 27.524999618530273
20-8-2012: 27.780000686645508
21-8-2012: 28.719999313354492
22-8-2012: 28.065000534057617
23-8-2012: 27.670000076293945
24-8-2012: 27.56999969482422
27-8-2012: 27.950000762939453
28-8-2012: 27.399999618530273
29-8-2012: 27.149999618530273
30-8-2012: 26.934999465942383
31-8-2012: 27.274999618530273
3-9-2012: 27.725000381469727
4-9-2012: 27.094999313354492
5-9-2012: 27.114999771118164
6-9-2012: 28.420000076293945
7-9-2012: 29.2450008392334
10-9-2012: 29.079999923706055
11-9-2012: 29.145000457763672
12-9-2012: 29.174999237060547
13-9-2012: 28.440000534057617
14-9-2012: 30.344999313354492
17-9-2012: 30.239999771118164
18-9-2012: 29.7450008392334
19-9-2012: 30.0
20-9-2012: 29.854999542236328
21-9-2012: 30.290000915527344
24-9-2012: 29.459999084472656
25-9-2012: 29.594999313354492
26-9-2012: 28.545000076293945
27-9-2012: 28.760000228881836
28-9-2012: 27.334999084472656
1-10-2012: 28.2450008392334
2-10-2012: 27.899999618530273
3-10-2012: 27.799999237060547
4-10-2012: 27.684999465942383
5-10-2012: 28.489999771118164
8-10-2012: 27.610000610351562
9-10-2012: 26.989999771118164
10-10-2012: 26.440000534057617
11-10-2012: 26.889999389648438
12-10-2012: 26.56999969482422
15-10-2012: 26.4950008392334
16-10-2012: 26.825000762939453
17-10-2012: 27.395000457763672
18-10-2012: 28.114999771118164
19-10-2012: 27.614999771118164
22-10-2012: 27.31999969482422
23-10-2012: 26.739999771118164
24-10-2012: 26.850000381469727
25-10-2012: 26.799999237060547
26-10-2012: 27.295000076293945
29-10-2012: 26.815000534057617
30-10-2012: 27.5049991607666
31-10-2012: 27.190000534057617
1-11-2012: 27.790000915527344
2-11-2012: 27.829999923706055
5-11-2012: 27.665000915527344
6-11-2012: 28.200000762939453
7-11-2012: 28.200000762939453
8-11-2012: 28.174999237060547
9-11-2012: 28.454999923706055
12-11-2012: 28.1200008392334
13-11-2012: 28.399999618530273
14-11-2012: 27.864999771118164
15-11-2012: 27.684999465942383
16-11-2012: 27.174999237060547
19-11-2012: 28.475000381469727
20-11-2012: 28.975000381469727
21-11-2012: 29.700000762939453
22-11-2012: 29.915000915527344
23-11-2012: 30.0
26-11-2012: 29.790000915527344
27-11-2012: 30.0049991607666
28-11-2012: 30.0
29-11-2012: 30.94499969482422
30-11-2012: 30.68000030517578
3-12-2012: 30.68000030517578
4-12-2012: 30.395000457763672
5-12-2012: 30.614999771118164
6-12-2012: 31.045000076293945
7-12-2012: 31.165000915527344
10-12-2012: 31.05500030517578
11-12-2012: 31.790000915527344
12-12-2012: 31.704999923706055
13-12-2012: 31.684999465942383
14-12-2012: 31.69499969482422
17-12-2012: 32.1150016784668
18-12-2012: 32.13999938964844
19-12-2012: 32.28499984741211
20-12-2012: 32.5
21-12-2012: 32.224998474121094
27-12-2012: 32.57500076293945
28-12-2012: 32.08000183105469
2-1-2013: 33.5
3-1-2013: 33.30500030517578
4-1-2013: 33.404998779296875
7-1-2013: 33.07500076293945
8-1-2013: 32.154998779296875
9-1-2013: 32.06999969482422
10-1-2013: 31.90999984741211
11-1-2013: 31.719999313354492
14-1-2013: 31.844999313354492
15-1-2013: 31.354999542236328
16-1-2013: 31.649999618530273
17-1-2013: 31.844999313354492
18-1-2013: 31.145000457763672
21-1-2013: 31.540000915527344
22-1-2013: 31.594999313354492
23-1-2013: 31.399999618530273
24-1-2013: 31.600000381469727
25-1-2013: 31.625
28-1-2013: 31.549999237060547
29-1-2013: 31.139999389648438
30-1-2013: 30.399999618530273
31-1-2013: 30.3700008392334
1-2-2013: 30.395000457763672
4-2-2013: 29.825000762939453
5-2-2013: 30.190000534057617
6-2-2013: 29.860000610351562
7-2-2013: 29.924999237060547
8-2-2013: 30.0
11-2-2013: 29.719999313354492
12-2-2013: 29.764999389648438
13-2-2013: 30.06999969482422
14-2-2013: 30.375
15-2-2013: 30.565000534057617
18-2-2013: 31.18000030517578
19-2-2013: 31.579999923706055
20-2-2013: 31.40999984741211
21-2-2013: 30.610000610351562
22-2-2013: 31.479999542236328
25-2-2013: 31.479999542236328
26-2-2013: 30.420000076293945
27-2-2013: 30.864999771118164
28-2-2013: 30.55500030517578
1-3-2013: 30.2549991607666
4-3-2013: 30.05500030517578
5-3-2013: 30.485000610351562
6-3-2013: 30.350000381469727
7-3-2013: 31.299999237060547
8-3-2013: 31.670000076293945
11-3-2013: 31.489999771118164
12-3-2013: 32.16999816894531
13-3-2013: 31.584999084472656
14-3-2013: 32.04499816894531
15-3-2013: 31.469999313354492
18-3-2013: 31.2450008392334
19-3-2013: 30.649999618530273
20-3-2013: 30.924999237060547
21-3-2013: 30.21500015258789
22-3-2013: 30.0
25-3-2013: 29.780000686645508
26-3-2013: 29.59000015258789
27-3-2013: 28.899999618530273
28-3-2013: 28.920000076293945
2-4-2013: 29.21500015258789
3-4-2013: 28.100000381469727
4-4-2013: 27.78499984741211
5-4-2013: 27.424999237060547
8-4-2013: 27.4950008392334
9-4-2013: 27.81999969482422
10-4-2013: 28.700000762939453
11-4-2013: 29.0049991607666
12-4-2013: 28.725000381469727
15-4-2013: 28.975000381469727
16-4-2013: 29.0
17-4-2013: 28.3799991607666
18-4-2013: 27.8799991607666
19-4-2013: 28.3700008392334
22-4-2013: 28.625
23-4-2013: 29.395000457763672
24-4-2013: 30.264999389648438
25-4-2013: 30.545000076293945
26-4-2013: 30.2549991607666
29-4-2013: 30.475000381469727
30-4-2013: 30.454999923706055
2-5-2013: 30.5
3-5-2013: 31.045000076293945
6-5-2013: 31.010000228881836
7-5-2013: 31.30500030517578
8-5-2013: 32.16999816894531
9-5-2013: 32.29999923706055
10-5-2013: 32.6150016784668
13-5-2013: 32.20000076293945
14-5-2013: 32.60499954223633
15-5-2013: 32.470001220703125
16-5-2013: 32.994998931884766
17-5-2013: 32.71500015258789
20-5-2013: 32.779998779296875
21-5-2013: 33.099998474121094
22-5-2013: 32.53499984741211
23-5-2013: 32.16999816894531
24-5-2013: 32.40999984741211
27-5-2013: 32.26499938964844
28-5-2013: 33.040000915527344
29-5-2013: 33.03499984741211
30-5-2013: 33.70000076293945
31-5-2013: 33.540000915527344
3-6-2013: 33.72999954223633
4-6-2013: 33.20500183105469
5-6-2013: 32.70000076293945
6-6-2013: 32.63999938964844
7-6-2013: 32.80500030517578
10-6-2013: 33.095001220703125
11-6-2013: 32.93000030517578
12-6-2013: 31.514999389648438
13-6-2013: 31.69499969482422
14-6-2013: 31.700000762939453
17-6-2013: 31.780000686645508
18-6-2013: 32.005001068115234
19-6-2013: 31.799999237060547
20-6-2013: 31.459999084472656
21-6-2013: 30.584999084472656
24-6-2013: 29.954999923706055
25-6-2013: 30.2549991607666
26-6-2013: 31.020000457763672
27-6-2013: 31.43000030517578
28-6-2013: 31.100000381469727
1-7-2013: 31.405000686645508
2-7-2013: 31.075000762939453
3-7-2013: 30.0
4-7-2013: 30.350000381469727
5-7-2013: 30.139999389648438
8-7-2013: 30.81999969482422
9-7-2013: 31.5049991607666
10-7-2013: 31.450000762939453
11-7-2013: 31.795000076293945
12-7-2013: 32.03499984741211
15-7-2013: 32.474998474121094
16-7-2013: 32.654998779296875
17-7-2013: 32.540000915527344
18-7-2013: 32.6349983215332
19-7-2013: 32.97999954223633
22-7-2013: 32.939998626708984
23-7-2013: 33.34000015258789
24-7-2013: 33.97999954223633
25-7-2013: 34.290000915527344
26-7-2013: 33.67499923706055
29-7-2013: 33.39500045776367
30-7-2013: 33.869998931884766
31-7-2013: 34.849998474121094
1-8-2013: 35.619998931884766
2-8-2013: 35.29999923706055
5-8-2013: 36.150001525878906
6-8-2013: 35.505001068115234
7-8-2013: 35.810001373291016
8-8-2013: 36.05500030517578
9-8-2013: 36.52000045776367
12-8-2013: 36.224998474121094
13-8-2013: 35.95500183105469
14-8-2013: 36.31999969482422
15-8-2013: 36.20000076293945
16-8-2013: 36.44499969482422
19-8-2013: 35.79999923706055
20-8-2013: 35.220001220703125
21-8-2013: 35.04499816894531
22-8-2013: 36.084999084472656
23-8-2013: 36.005001068115234
26-8-2013: 35.68000030517578
27-8-2013: 34.599998474121094
28-8-2013: 34.48500061035156
29-8-2013: 35.15999984741211
30-8-2013: 35.34000015258789
2-9-2013: 35.994998931884766
3-9-2013: 35.47999954223633
4-9-2013: 35.775001525878906
5-9-2013: 35.685001373291016
6-9-2013: 36.04999923706055
9-9-2013: 36.125
10-9-2013: 37.095001220703125
11-9-2013: 36.70500183105469
12-9-2013: 36.900001525878906
13-9-2013: 36.86000061035156
16-9-2013: 36.900001525878906
17-9-2013: 37.02000045776367
18-9-2013: 37.34000015258789
19-9-2013: 37.7599983215332
20-9-2013: 38.185001373291016
23-9-2013: 37.3849983215332
24-9-2013: 37.44499969482422
25-9-2013: 37.27000045776367
26-9-2013: 37.42499923706055
27-9-2013: 37.3650016784668
30-9-2013: 36.60499954223633
1-10-2013: 37.959999084472656
2-10-2013: 37.29999923706055
3-10-2013: 37.0099983215332
4-10-2013: 38.400001525878906
7-10-2013: 38.53499984741211
8-10-2013: 38.26499938964844
9-10-2013: 36.869998931884766
10-10-2013: 38.10499954223633
11-10-2013: 37.47999954223633
14-10-2013: 37.439998626708984
15-10-2013: 37.88999938964844
16-10-2013: 37.96500015258789
17-10-2013: 37.15999984741211
18-10-2013: 37.875
21-10-2013: 37.8650016784668
22-10-2013: 38.099998474121094
23-10-2013: 37.70000076293945
24-10-2013: 37.834999084472656
25-10-2013: 39.685001373291016
28-10-2013: 38.6349983215332
29-10-2013: 38.689998626708984
30-10-2013: 38.595001220703125
31-10-2013: 38.744998931884766
1-11-2013: 38.310001373291016
4-11-2013: 38.53499984741211
5-11-2013: 38.959999084472656
6-11-2013: 39.54499816894531
7-11-2013: 39.20500183105469
8-11-2013: 38.974998474121094
11-11-2013: 39.27000045776367
12-11-2013: 38.95500183105469
13-11-2013: 38.78499984741211
14-11-2013: 39.33000183105469
15-11-2013: 39.2400016784668
18-11-2013: 38.75
19-11-2013: 37.91999816894531
20-11-2013: 38.224998474121094
21-11-2013: 38.30500030517578
22-11-2013: 38.67499923706055
25-11-2013: 39.029998779296875
26-11-2013: 39.0
27-11-2013: 39.0
28-11-2013: 39.2400016784668
29-11-2013: 39.13999938964844
2-12-2013: 38.959999084472656
3-12-2013: 37.64500045776367
4-12-2013: 37.0
5-12-2013: 36.20000076293945
6-12-2013: 37.095001220703125
9-12-2013: 36.89500045776367
10-12-2013: 36.595001220703125
11-12-2013: 36.974998474121094
12-12-2013: 37.0099983215332
13-12-2013: 36.7400016784668
16-12-2013: 37.89500045776367
17-12-2013: 37.33000183105469
18-12-2013: 38.0
19-12-2013: 38.71500015258789
20-12-2013: 39.14500045776367
23-12-2013: 39.34000015258789
24-12-2013: 39.27000045776367
27-12-2013: 40.0
30-12-2013: 39.790000915527344
31-12-2013: 39.974998474121094
2-1-2014: 38.939998626708984
3-1-2014: 39.130001068115234
6-1-2014: 38.94499969482422
7-1-2014: 39.13999938964844
8-1-2014: 39.08000183105469
9-1-2014: 39.165000915527344
10-1-2014: 40.3650016784668
13-1-2014: 41.130001068115234
14-1-2014: 41.06999969482422
15-1-2014: 41.5
16-1-2014: 41.119998931884766
17-1-2014: 41.02000045776367
20-1-2014: 40.89500045776367
21-1-2014: 40.77000045776367
22-1-2014: 40.564998626708984
23-1-2014: 40.0
24-1-2014: 39.09000015258789
27-1-2014: 38.80500030517578
28-1-2014: 39.380001068115234
29-1-2014: 38.89500045776367
30-1-2014: 38.869998931884766
31-1-2014: 38.96500015258789
3-2-2014: 37.970001220703125
4-2-2014: 38.58000183105469
5-2-2014: 38.369998931884766
6-2-2014: 39.51499938964844
7-2-2014: 40.36000061035156
10-2-2014: 39.7400016784668
11-2-2014: 40.33000183105469
12-2-2014: 40.994998931884766
13-2-2014: 41.0099983215332
14-2-2014: 40.869998931884766
17-2-2014: 40.70000076293945
18-2-2014: 40.814998626708984
19-2-2014: 41.224998474121094
20-2-2014: 41.224998474121094
21-2-2014: 42.779998779296875
24-2-2014: 43.67499923706055
25-2-2014: 43.45000076293945
26-2-2014: 42.90999984741211
27-2-2014: 43.165000915527344
28-2-2014: 43.5
3-3-2014: 41.470001220703125
4-3-2014: 42.7400016784668
5-3-2014: 42.83000183105469
6-3-2014: 43.17499923706055
7-3-2014: 42.400001525878906
10-3-2014: 42.904998779296875
11-3-2014: 42.290000915527344
12-3-2014: 42.029998779296875
13-3-2014: 41.41999816894531
14-3-2014: 41.099998474121094
17-3-2014: 41.584999084472656
18-3-2014: 42.21500015258789
19-3-2014: 42.1349983215332
20-3-2014: 42.2400016784668
21-3-2014: 41.9900016784668
24-3-2014: 42.0
25-3-2014: 42.79999923706055
26-3-2014: 43.55500030517578
27-3-2014: 43.41999816894531
28-3-2014: 43.650001525878906
31-3-2014: 43.849998474121094
1-4-2014: 45.36000061035156
2-4-2014: 44.939998626708984
3-4-2014: 45.76499938964844
4-4-2014: 46.0
7-4-2014: 45.375
8-4-2014: 44.0
9-4-2014: 44.0
10-4-2014: 43.790000915527344
11-4-2014: 43.650001525878906
14-4-2014: 42.52000045776367
15-4-2014: 42.064998626708984
16-4-2014: 43.38999938964844
17-4-2014: 44.099998474121094
22-4-2014: 44.43000030517578
23-4-2014: 43.970001220703125
24-4-2014: 43.97999954223633
25-4-2014: 43.5099983215332
28-4-2014: 43.779998779296875
29-4-2014: 44.150001525878906
30-4-2014: 44.02000045776367
1-5-2014: 44.02000045776367
2-5-2014: 44.1349983215332
5-5-2014: 44.13999938964844
6-5-2014: 43.665000915527344
7-5-2014: 42.220001220703125
8-5-2014: 42.70000076293945
9-5-2014: 42.685001373291016
12-5-2014: 42.86000061035156
13-5-2014: 42.900001525878906
14-5-2014: 42.849998474121094
15-5-2014: 42.220001220703125
16-5-2014: 41.44499969482422
19-5-2014: 41.599998474121094
20-5-2014: 41.619998931884766
21-5-2014: 41.900001525878906
22-5-2014: 41.68000030517578
23-5-2014: 42.064998626708984
26-5-2014: 42.21500015258789
27-5-2014: 42.255001068115234
28-5-2014: 41.95500183105469
29-5-2014: 42.04999923706055
30-5-2014: 41.79499816894531
2-6-2014: 41.935001373291016
3-6-2014: 41.974998474121094
4-6-2014: 42.060001373291016
5-6-2014: 43.19499969482422
6-6-2014: 44.665000915527344
9-6-2014: 44.625
10-6-2014: 44.85499954223633
11-6-2014: 42.77000045776367
12-6-2014: 42.744998931884766
13-6-2014: 42.369998931884766
16-6-2014: 41.83000183105469
17-6-2014: 42.224998474121094
18-6-2014: 42.51499938964844
19-6-2014: 44.150001525878906
20-6-2014: 43.369998931884766
23-6-2014: 42.51499938964844
24-6-2014: 42.42499923706055
25-6-2014: 41.6150016784668
26-6-2014: 41.69499969482422
27-6-2014: 41.32500076293945
30-6-2014: 41.20500183105469
1-7-2014: 41.29999923706055
2-7-2014: 41.529998779296875
3-7-2014: 42.3849983215332
4-7-2014: 42.040000915527344
7-7-2014: 40.775001525878906
8-7-2014: 39.38999938964844
9-7-2014: 39.6349983215332
10-7-2014: 38.30500030517578
11-7-2014: 37.48500061035156
14-7-2014: 37.93000030517578
15-7-2014: 37.869998931884766
16-7-2014: 38.53499984741211
17-7-2014: 38.08000183105469
18-7-2014: 38.10499954223633
21-7-2014: 37.20000076293945
22-7-2014: 37.95000076293945
23-7-2014: 37.720001220703125
24-7-2014: 37.599998474121094
25-7-2014: 37.130001068115234
28-7-2014: 36.935001373291016
29-7-2014: 37.29499816894531
30-7-2014: 37.0
31-7-2014: 36.42499923706055
1-8-2014: 35.6349983215332
4-8-2014: 36.0
5-8-2014: 36.060001373291016
6-8-2014: 36.040000915527344
7-8-2014: 35.685001373291016
8-8-2014: 35.470001220703125
11-8-2014: 36.54499816894531
12-8-2014: 35.84000015258789
13-8-2014: 36.39500045776367
14-8-2014: 36.150001525878906
15-8-2014: 35.8650016784668
18-8-2014: 36.689998626708984
19-8-2014: 37.435001373291016
20-8-2014: 37.349998474121094
21-8-2014: 38.15999984741211
22-8-2014: 37.76499938964844
25-8-2014: 38.83000183105469
26-8-2014: 39.1150016784668
27-8-2014: 38.95500183105469
28-8-2014: 38.56999969482422
29-8-2014: 38.630001068115234
1-9-2014: 38.40999984741211
2-9-2014: 38.540000915527344
3-9-2014: 38.52000045776367
4-9-2014: 39.380001068115234
5-9-2014: 38.9900016784668
8-9-2014: 38.93000030517578
9-9-2014: 38.46500015258789
10-9-2014: 38.29999923706055
11-9-2014: 37.52000045776367
12-9-2014: 37.3650016784668
15-9-2014: 36.92499923706055
16-9-2014: 36.75
17-9-2014: 37.2400016784668
18-9-2014: 37.6349983215332
19-9-2014: 37.54499816894531
22-9-2014: 37.0099983215332
23-9-2014: 35.8650016784668
24-9-2014: 36.5
25-9-2014: 35.584999084472656
26-9-2014: 36.0
29-9-2014: 35.834999084472656
30-9-2014: 36.23500061035156
1-10-2014: 36.209999084472656
2-10-2014: 34.53499984741211
3-10-2014: 33.80500030517578
6-10-2014: 34.17499923706055
7-10-2014: 33.21500015258789
8-10-2014: 32.54499816894531
9-10-2014: 32.400001525878906
10-10-2014: 31.649999618530273
13-10-2014: 31.934999465942383
14-10-2014: 32.54499816894531
15-10-2014: 31.145000457763672
16-10-2014: 31.395000457763672
17-10-2014: 32.8650016784668
20-10-2014: 32.334999084472656
21-10-2014: 33.25
22-10-2014: 33.39500045776367
23-10-2014: 33.59000015258789
24-10-2014: 33.400001525878906
27-10-2014: 32.68000030517578
28-10-2014: 33.540000915527344
29-10-2014: 33.459999084472656
30-10-2014: 33.26499938964844
31-10-2014: 34.244998931884766
3-11-2014: 34.064998626708984
4-11-2014: 33.665000915527344
5-11-2014: 34.375
6-11-2014: 34.85499954223633
7-11-2014: 34.46500015258789
10-11-2014: 35.01499938964844
11-11-2014: 34.91999816894531
12-11-2014: 34.130001068115234
13-11-2014: 33.959999084472656
14-11-2014: 33.89500045776367
17-11-2014: 34.11000061035156
18-11-2014: 34.880001068115234
19-11-2014: 35.025001525878906
20-11-2014: 34.40999984741211
21-11-2014: 36.220001220703125
24-11-2014: 36.38999938964844
25-11-2014: 36.994998931884766
26-11-2014: 36.46500015258789
27-11-2014: 36.689998626708984
28-11-2014: 36.939998626708984
1-12-2014: 36.814998626708984
2-12-2014: 36.685001373291016
3-12-2014: 36.54999923706055
4-12-2014: 35.869998931884766
5-12-2014: 37.23500061035156
8-12-2014: 34.90999984741211
9-12-2014: 33.65999984741211
10-12-2014: 33.529998779296875
11-12-2014: 32.959999084472656
12-12-2014: 32.48500061035156
15-12-2014: 32.04999923706055
16-12-2014: 33.5099983215332
17-12-2014: 33.57500076293945
18-12-2014: 35.14500045776367
19-12-2014: 34.85499954223633
22-12-2014: 34.779998779296875
23-12-2014: 35.584999084472656
24-12-2014: 35.529998779296875
29-12-2014: 35.650001525878906
30-12-2014: 34.970001220703125
31-12-2014: 35.22999954223633
2-1-2015: 35.165000915527344
5-1-2015: 33.650001525878906
6-1-2015: 33.1150016784668
7-1-2015: 33.025001525878906
8-1-2015: 34.36000061035156
9-1-2015: 33.83000183105469
12-1-2015: 33.9900016784668
13-1-2015: 34.5099983215332
14-1-2015: 33.54499816894531
15-1-2015: 33.3849983215332
16-1-2015: 33.435001373291016
19-1-2015: 33.974998474121094
20-1-2015: 35.0
21-1-2015: 36.130001068115234
22-1-2015: 37.974998474121094
23-1-2015: 38.53499984741211
26-1-2015: 38.314998626708984
27-1-2015: 37.724998474121094
28-1-2015: 38.005001068115234
29-1-2015: 38.17499923706055
30-1-2015: 37.93000030517578
2-2-2015: 37.63999938964844
3-2-2015: 38.78499984741211
4-2-2015: 38.755001068115234
5-2-2015: 38.98500061035156
6-2-2015: 38.54999923706055
9-2-2015: 38.25
10-2-2015: 38.814998626708984
11-2-2015: 38.34000015258789
12-2-2015: 39.18000030517578
13-2-2015: 39.790000915527344
16-2-2015: 40.27000045776367
17-2-2015: 40.26499938964844
18-2-2015: 40.810001373291016
19-2-2015: 41.2599983215332
20-2-2015: 41.505001068115234
23-2-2015: 41.63999938964844
24-2-2015: 41.6150016784668
25-2-2015: 41.14500045776367
26-2-2015: 40.29999923706055
27-2-2015: 40.23500061035156
2-3-2015: 39.875
3-3-2015: 39.220001220703125
4-3-2015: 39.46500015258789
5-3-2015: 39.98500061035156
6-3-2015: 40.22999954223633
9-3-2015: 40.18000030517578
10-3-2015: 39.81999969482422
11-3-2015: 40.70000076293945
12-3-2015: 40.224998474121094
13-3-2015: 40.56999969482422
16-3-2015: 41.150001525878906
17-3-2015: 41.0
18-3-2015: 41.17499923706055
19-3-2015: 40.845001220703125
20-3-2015: 41.560001373291016
23-3-2015: 40.55500030517578
24-3-2015: 41.51499938964844
25-3-2015: 40.959999084472656
26-3-2015: 40.564998626708984
27-3-2015: 40.95000076293945
30-3-2015: 40.96500015258789
31-3-2015: 40.89500045776367
1-4-2015: 41.505001068115234
2-4-2015: 41.80500030517578
7-4-2015: 42.224998474121094
8-4-2015: 42.525001525878906
9-4-2015: 43.060001373291016
10-4-2015: 42.02000045776367
13-4-2015: 42.334999084472656
14-4-2015: 41.70000076293945
15-4-2015: 41.75
16-4-2015: 41.224998474121094
17-4-2015: 40.61000061035156
20-4-2015: 41.224998474121094
21-4-2015: 41.3650016784668
22-4-2015: 41.27000045776367
23-4-2015: 40.415000915527344
24-4-2015: 41.06999969482422
27-4-2015: 41.67499923706055
28-4-2015: 40.494998931884766
29-4-2015: 40.0
30-4-2015: 40.70000076293945
4-5-2015: 41.13999938964844
5-5-2015: 40.39500045776367
6-5-2015: 40.404998779296875
7-5-2015: 40.1349983215332
8-5-2015: 41.415000915527344
11-5-2015: 41.25
12-5-2015: 41.11000061035156
13-5-2015: 41.084999084472656
14-5-2015: 40.845001220703125
15-5-2015: 40.665000915527344
18-5-2015: 41.09000015258789
19-5-2015: 42.02000045776367
20-5-2015: 42.525001525878906
21-5-2015: 43.224998474121094
22-5-2015: 43.314998626708984
25-5-2015: 43.060001373291016
26-5-2015: 43.130001068115234
27-5-2015: 43.790000915527344
28-5-2015: 43.564998626708984
29-5-2015: 42.43000030517578
1-6-2015: 42.314998626708984
2-6-2015: 42.095001220703125
3-6-2015: 42.40999984741211
4-6-2015: 42.44499969482422
5-6-2015: 42.59000015258789
8-6-2015: 42.529998779296875
9-6-2015: 41.92499923706055
10-6-2015: 41.54499816894531
11-6-2015: 41.779998779296875
12-6-2015: 41.025001525878906
15-6-2015: 40.48500061035156
16-6-2015: 40.66999816894531
17-6-2015: 40.23500061035156
18-6-2015: 40.45000076293945
19-6-2015: 40.625
22-6-2015: 42.7400016784668
23-6-2015: 43.244998931884766
24-6-2015: 42.790000915527344
25-6-2015: 42.94499969482422
26-6-2015: 42.82500076293945
29-6-2015: 41.150001525878906
30-6-2015: 40.27000045776367
1-7-2015: 41.54499816894531
2-7-2015: 40.92499923706055
3-7-2015: 40.56999969482422
6-7-2015: 39.744998931884766
7-7-2015: 38.244998931884766
8-7-2015: 38.875
9-7-2015: 39.790000915527344
10-7-2015: 41.220001220703125
13-7-2015: 42.04999923706055
14-7-2015: 41.9900016784668
15-7-2015: 41.86000061035156
16-7-2015: 42.89500045776367
17-7-2015: 43.13999938964844
20-7-2015: 43.22999954223633
21-7-2015: 43.06999969482422
22-7-2015: 42.91999816894531
23-7-2015: 42.54499816894531
24-7-2015: 41.94499969482422
27-7-2015: 41.09000015258789
28-7-2015: 41.91999816894531
29-7-2015: 41.97999954223633
30-7-2015: 42.685001373291016
31-7-2015: 43.165000915527344
3-8-2015: 43.29499816894531
4-8-2015: 43.185001373291016
5-8-2015: 44.05500030517578
6-8-2015: 44.474998474121094
7-8-2015: 43.560001373291016
10-8-2015: 44.185001373291016
11-8-2015: 43.53499984741211
12-8-2015: 41.665000915527344
13-8-2015: 42.435001373291016
14-8-2015: 42.38999938964844
17-8-2015: 42.529998779296875
18-8-2015: 42.36000061035156
19-8-2015: 41.51499938964844
20-8-2015: 40.53499984741211
21-8-2015: 39.665000915527344
24-8-2015: 37.459999084472656
25-8-2015: 39.400001525878906
26-8-2015: 39.494998931884766
27-8-2015: 40.630001068115234
28-8-2015: 40.75
31-8-2015: 40.96500015258789
1-9-2015: 39.755001068115234
2-9-2015: 40.150001525878906
3-9-2015: 41.0
4-9-2015: 39.95000076293945
7-9-2015: 40.33000183105469
8-9-2015: 41.09000015258789
9-9-2015: 41.650001525878906
10-9-2015: 41.29499816894531
11-9-2015: 40.814998626708984
14-9-2015: 40.38999938964844
15-9-2015: 41.08000183105469
16-9-2015: 41.720001220703125
17-9-2015: 41.845001220703125
18-9-2015: 40.849998474121094
21-9-2015: 41.255001068115234
22-9-2015: 39.6349983215332
23-9-2015: 39.220001220703125
24-9-2015: 37.595001220703125
25-9-2015: 38.904998779296875
28-9-2015: 38.185001373291016
29-9-2015: 38.005001068115234
30-9-2015: 38.709999084472656
1-10-2015: 38.189998626708984
2-10-2015: 38.64500045776367
5-10-2015: 40.290000915527344
6-10-2015: 40.52000045776367
7-10-2015: 40.709999084472656
8-10-2015: 40.30500030517578
9-10-2015: 39.6349983215332
12-10-2015: 39.17499923706055
13-10-2015: 39.07500076293945
14-10-2015: 38.584999084472656
15-10-2015: 39.040000915527344
16-10-2015: 38.56999969482422
19-10-2015: 38.35499954223633
20-10-2015: 37.08000183105469
21-10-2015: 37.540000915527344
22-10-2015: 38.03499984741211
23-10-2015: 39.57500076293945
26-10-2015: 39.13999938964844
27-10-2015: 38.560001373291016
28-10-2015: 39.43000030517578
29-10-2015: 37.5
30-10-2015: 38.18000030517578
2-11-2015: 38.935001373291016
3-11-2015: 39.150001525878906
4-11-2015: 38.88999938964844
5-11-2015: 39.21500015258789
6-11-2015: 40.59000015258789
9-11-2015: 39.83000183105469
10-11-2015: 39.290000915527344
11-11-2015: 39.61000061035156
12-11-2015: 38.85499954223633
13-11-2015: 38.779998779296875
16-11-2015: 39.08000183105469
17-11-2015: 40.345001220703125
18-11-2015: 40.310001373291016
19-11-2015: 40.904998779296875
20-11-2015: 41.0099983215332
23-11-2015: 40.67499923706055
24-11-2015: 40.150001525878906
25-11-2015: 40.63999938964844
26-11-2015: 41.57500076293945
27-11-2015: 41.29499816894531
30-11-2015: 41.83000183105469
1-12-2015: 41.125
2-12-2015: 41.32500076293945
3-12-2015: 39.66999816894531
4-12-2015: 39.810001373291016
7-12-2015: 40.38999938964844
8-12-2015: 39.595001220703125
9-12-2015: 38.834999084472656
10-12-2015: 38.71500015258789
11-12-2015: 38.54499816894531
14-12-2015: 38.08000183105469
15-12-2015: 39.28499984741211
16-12-2015: 39.30500030517578
17-12-2015: 39.70000076293945
18-12-2015: 39.38999938964844
21-12-2015: 39.0
22-12-2015: 39.0
23-12-2015: 39.96500015258789
24-12-2015: 39.8650016784668
28-12-2015: 39.4900016784668
29-12-2015: 40.209999084472656
30-12-2015: 40.185001373291016
4-1-2016: 38.810001373291016
5-1-2016: 38.834999084472656
6-1-2016: 38.095001220703125
7-1-2016: 36.45500183105469
8-1-2016: 36.119998931884766
11-1-2016: 36.14500045776367
12-1-2016: 36.7599983215332
13-1-2016: 36.619998931884766
14-1-2016: 35.91999816894531
15-1-2016: 35.459999084472656
18-1-2016: 35.625
19-1-2016: 36.70500183105469
20-1-2016: 35.5
21-1-2016: 36.09000015258789
22-1-2016: 37.38999938964844
25-1-2016: 36.595001220703125
26-1-2016: 36.915000915527344
27-1-2016: 37.31999969482422
28-1-2016: 37.099998474121094
29-1-2016: 37.935001373291016
1-2-2016: 37.45000076293945
2-2-2016: 36.29999923706055
3-2-2016: 35.650001525878906
4-2-2016: 35.72999954223633
5-2-2016: 35.51499938964844
8-2-2016: 33.19499969482422
9-2-2016: 32.435001373291016
10-2-2016: 33.224998474121094
11-2-2016: 32.06999969482422
12-2-2016: 33.0099983215332
15-2-2016: 33.845001220703125
16-2-2016: 33.86000061035156
17-2-2016: 35.369998931884766
18-2-2016: 35.310001373291016
19-2-2016: 35.34000015258789
22-2-2016: 36.095001220703125
23-2-2016: 35.44499969482422
24-2-2016: 34.755001068115234
25-2-2016: 35.53499984741211
26-2-2016: 35.30500030517578
29-2-2016: 35.77000045776367
1-3-2016: 36.47999954223633
2-3-2016: 36.79999923706055
3-3-2016: 37.244998931884766
4-3-2016: 37.650001525878906
7-3-2016: 37.244998931884766
8-3-2016: 37.17499923706055
9-3-2016: 37.14500045776367
10-3-2016: 36.46500015258789
11-3-2016: 37.89500045776367
14-3-2016: 38.03499984741211
15-3-2016: 37.98500061035156
16-3-2016: 37.654998779296875
17-3-2016: 37.599998474121094
18-3-2016: 37.875
21-3-2016: 37.689998626708984
22-3-2016: 37.96500015258789
23-3-2016: 37.685001373291016
24-3-2016: 36.81999969482422
29-3-2016: 37.36000061035156
30-3-2016: 38.73500061035156
31-3-2016: 38.72999954223633
1-4-2016: 38.375
4-4-2016: 38.560001373291016
5-4-2016: 37.52000045776367
6-4-2016: 37.525001525878906
7-4-2016: 37.709999084472656
8-4-2016: 38.69499969482422
11-4-2016: 38.630001068115234
12-4-2016: 38.72999954223633
13-4-2016: 40.08000183105469
14-4-2016: 40.29999923706055
15-4-2016: 39.970001220703125
18-4-2016: 40.31999969482422
19-4-2016: 40.369998931884766
20-4-2016: 40.67499923706055
21-4-2016: 40.70000076293945
22-4-2016: 40.709999084472656
25-4-2016: 40.54499816894531
26-4-2016: 40.470001220703125
27-4-2016: 41.060001373291016
28-4-2016: 40.69499969482422
29-4-2016: 39.994998931884766
2-5-2016: 40.18000030517578
3-5-2016: 39.494998931884766
4-5-2016: 38.435001373291016
5-5-2016: 38.4900016784668
6-5-2016: 38.275001525878906
9-5-2016: 38.36000061035156
10-5-2016: 38.58000183105469
11-5-2016: 38.5
12-5-2016: 38.29999923706055
13-5-2016: 38.48500061035156
16-5-2016: 38.46500015258789
17-5-2016: 38.2400016784668
18-5-2016: 38.334999084472656
19-5-2016: 38.26499938964844
20-5-2016: 38.779998779296875
23-5-2016: 38.63999938964844
24-5-2016: 39.369998931884766
25-5-2016: 39.560001373291016
26-5-2016: 39.939998626708984
27-5-2016: 40.05500030517578
30-5-2016: 40.02000045776367
31-5-2016: 40.119998931884766
1-6-2016: 39.95500183105469
2-6-2016: 39.91999816894531
3-6-2016: 39.82500076293945
6-6-2016: 39.10499954223633
7-6-2016: 39.54999923706055
8-6-2016: 39.375
9-6-2016: 39.16999816894531
10-6-2016: 38.130001068115234
13-6-2016: 37.459999084472656
14-6-2016: 36.70500183105469
15-6-2016: 36.88999938964844
16-6-2016: 36.51499938964844
17-6-2016: 36.98500061035156
20-6-2016: 38.560001373291016
21-6-2016: 38.904998779296875
22-6-2016: 39.16999816894531
23-6-2016: 39.9900016784668
24-6-2016: 35.58000183105469
27-6-2016: 32.5099983215332
28-6-2016: 33.5099983215332
29-6-2016: 34.380001068115234
30-6-2016: 34.35499954223633
1-7-2016: 34.970001220703125
4-7-2016: 34.119998931884766
5-7-2016: 33.275001525878906
6-7-2016: 32.54499816894531
7-7-2016: 33.0
8-7-2016: 34.08000183105469
11-7-2016: 35.084999084472656
12-7-2016: 35.685001373291016
13-7-2016: 35.834999084472656
14-7-2016: 36.45500183105469
15-7-2016: 36.279998779296875
18-7-2016: 36.29499816894531
19-7-2016: 36.14500045776367
20-7-2016: 36.244998931884766
21-7-2016: 36.220001220703125
22-7-2016: 36.28499984741211
25-7-2016: 36.72999954223633
26-7-2016: 36.935001373291016
27-7-2016: 37.48500061035156
28-7-2016: 37.279998779296875
29-7-2016: 37.900001525878906
1-8-2016: 37.724998474121094
2-8-2016: 37.18000030517578
3-8-2016: 37.22999954223633
4-8-2016: 37.564998626708984
5-8-2016: 37.900001525878906
8-8-2016: 38.34000015258789
9-8-2016: 39.04999923706055
10-8-2016: 38.790000915527344
11-8-2016: 39.345001220703125
12-8-2016: 39.470001220703125
15-8-2016: 39.34000015258789
16-8-2016: 39.03499984741211
17-8-2016: 38.724998474121094
18-8-2016: 39.099998474121094
19-8-2016: 38.82500076293945
22-8-2016: 38.849998474121094
23-8-2016: 39.404998779296875
24-8-2016: 39.810001373291016
25-8-2016: 39.09000015258789
26-8-2016: 39.290000915527344
29-8-2016: 39.064998626708984
30-8-2016: 39.375
31-8-2016: 39.31999969482422
1-9-2016: 39.43000030517578
2-9-2016: 39.8650016784668
5-9-2016: 39.73500061035156
6-9-2016: 39.5
7-9-2016: 39.70500183105469
8-9-2016: 39.279998779296875
9-9-2016: 38.5
12-9-2016: 38.064998626708984
13-9-2016: 37.54499816894531
14-9-2016: 37.494998931884766
15-9-2016: 37.689998626708984
16-9-2016: 37.564998626708984
19-9-2016: 38.18000030517578
20-9-2016: 38.064998626708984
21-9-2016: 38.31999969482422
22-9-2016: 39.16999816894531
23-9-2016: 39.06999969482422
26-9-2016: 38.0
27-9-2016: 37.9900016784668
28-9-2016: 38.45000076293945
29-9-2016: 38.39500045776367
30-9-2016: 38.470001220703125
3-10-2016: 38.625
4-10-2016: 38.76499938964844
5-10-2016: 38.880001068115234
6-10-2016: 38.904998779296875
7-10-2016: 37.970001220703125
10-10-2016: 38.53499984741211
11-10-2016: 38.130001068115234
12-10-2016: 38.084999084472656
13-10-2016: 37.79999923706055
14-10-2016: 38.42499923706055
17-10-2016: 38.369998931884766
18-10-2016: 38.80500030517578
19-10-2016: 38.85499954223633
20-10-2016: 38.82500076293945
21-10-2016: 38.94499969482422
24-10-2016: 39.224998474121094
25-10-2016: 39.29999923706055
26-10-2016: 38.84000015258789
27-10-2016: 38.63999938964844
28-10-2016: 40.810001373291016
31-10-2016: 40.44499969482422
1-11-2016: 39.54999923706055
2-11-2016: 39.209999084472656
3-11-2016: 39.25
4-11-2016: 38.880001068115234
7-11-2016: 39.59000015258789
8-11-2016: 39.61000061035156
9-11-2016: 40.93000030517578
10-11-2016: 41.60499954223633
11-11-2016: 40.98500061035156
14-11-2016: 41.21500015258789
15-11-2016: 41.13999938964844
16-11-2016: 40.849998474121094
17-11-2016: 41.45000076293945
18-11-2016: 41.34000015258789
21-11-2016: 41.439998626708984
22-11-2016: 41.525001525878906
23-11-2016: 41.060001373291016
24-11-2016: 41.040000915527344
25-11-2016: 40.849998474121094
28-11-2016: 40.185001373291016
29-11-2016: 40.60499954223633
30-11-2016: 40.92499923706055
1-12-2016: 40.68000030517578
2-12-2016: 40.22999954223633
5-12-2016: 40.790000915527344
6-12-2016: 41.32500076293945
7-12-2016: 42.47999954223633
8-12-2016: 42.834999084472656
9-12-2016: 42.69499969482422
12-12-2016: 42.4900016784668
13-12-2016: 42.98500061035156
14-12-2016: 43.345001220703125
15-12-2016: 43.69499969482422
16-12-2016: 43.42499923706055
19-12-2016: 43.5
20-12-2016: 43.630001068115234
21-12-2016: 43.64500045776367
22-12-2016: 43.63999938964844
23-12-2016: 43.69499969482422
27-12-2016: 43.70500183105469
28-12-2016: 43.79499816894531
29-12-2016: 43.96500015258789
30-12-2016: 44.255001068115234
2-1-2017: 44.32500076293945
3-1-2017: 44.834999084472656
4-1-2017: 44.70000076293945
5-1-2017: 44.58000183105469
6-1-2017: 44.834999084472656
9-1-2017: 44.875
10-1-2017: 44.9900016784668
11-1-2017: 44.84000015258789
12-1-2017: 45.189998626708984
13-1-2017: 45.599998474121094
16-1-2017: 45.26499938964844
17-1-2017: 45.25
18-1-2017: 45.630001068115234
19-1-2017: 45.53499984741211
20-1-2017: 46.505001068115234
23-1-2017: 46.19499969482422
24-1-2017: 46.814998626708984
25-1-2017: 47.724998474121094
26-1-2017: 47.0
27-1-2017: 46.86000061035156
30-1-2017: 45.845001220703125
31-1-2017: 45.5
1-2-2017: 46.19499969482422
2-2-2017: 46.084999084472656
3-2-2017: 46.005001068115234
6-2-2017: 45.41999816894531
7-2-2017: 45.275001525878906
8-2-2017: 45.35499954223633
9-2-2017: 45.3650016784668
10-2-2017: 45.69499969482422
13-2-2017: 46.42499923706055
14-2-2017: 46.63999938964844
15-2-2017: 46.6349983215332
16-2-2017: 45.97999954223633
17-2-2017: 45.459999084472656
20-2-2017: 45.79999923706055
21-2-2017: 45.92499923706055
22-2-2017: 45.44499969482422
23-2-2017: 45.27000045776367
24-2-2017: 44.369998931884766
27-2-2017: 45.08000183105469
28-2-2017: 45.22999954223633
1-3-2017: 46.099998474121094
2-3-2017: 45.595001220703125
3-3-2017: 46.16999816894531
6-3-2017: 45.52000045776367
7-3-2017: 45.75
8-3-2017: 45.81999969482422
9-3-2017: 46.220001220703125
10-3-2017: 46.125
13-3-2017: 46.22999954223633
14-3-2017: 45.869998931884766
15-3-2017: 46.3650016784668
16-3-2017: 46.79499816894531
17-3-2017: 46.744998931884766
20-3-2017: 46.630001068115234
21-3-2017: 46.220001220703125
22-3-2017: 46.20500183105469
23-3-2017: 46.65999984741211
24-3-2017: 46.63999938964844
27-3-2017: 46.0
28-3-2017: 46.66999816894531
29-3-2017: 46.630001068115234
30-3-2017: 47.625
31-3-2017: 48.1349983215332
3-4-2017: 47.68000030517578
4-4-2017: 47.54999923706055
5-4-2017: 47.3650016784668
6-4-2017: 47.459999084472656
7-4-2017: 47.689998626708984
10-4-2017: 46.970001220703125
11-4-2017: 47.03499984741211
12-4-2017: 46.619998931884766
13-4-2017: 46.20500183105469
18-4-2017: 45.38999938964844
19-4-2017: 45.78499984741211
20-4-2017: 46.71500015258789
21-4-2017: 46.19499969482422
24-4-2017: 49.29499816894531
25-4-2017: 49.564998626708984
26-4-2017: 49.814998626708984
27-4-2017: 49.900001525878906
28-4-2017: 49.54999923706055
2-5-2017: 50.619998931884766
3-5-2017: 50.220001220703125
4-5-2017: 51.029998779296875
5-5-2017: 52.279998779296875
8-5-2017: 50.959999084472656
9-5-2017: 51.029998779296875
10-5-2017: 50.90999984741211
11-5-2017: 50.40999984741211
12-5-2017: 50.27000045776367
15-5-2017: 50.70000076293945
16-5-2017: 50.91999816894531
17-5-2017: 49.63999938964844
18-5-2017: 50.13999938964844
19-5-2017: 50.43000030517578
22-5-2017: 50.040000915527344
23-5-2017: 50.04999923706055
24-5-2017: 50.08000183105469
25-5-2017: 50.04999923706055
26-5-2017: 50.04999923706055
29-5-2017: 50.02000045776367
30-5-2017: 50.04999923706055
31-5-2017: 49.775001525878906
1-6-2017: 50.470001220703125
2-6-2017: 50.0
5-6-2017: 50.02000045776367
6-6-2017: 49.2400016784668
7-6-2017: 49.21500015258789
8-6-2017: 49.27000045776367
9-6-2017: 49.970001220703125
12-6-2017: 48.665000915527344
13-6-2017: 48.935001373291016
14-6-2017: 48.849998474121094
15-6-2017: 47.97999954223633
16-6-2017: 48.13999938964844
19-6-2017: 48.665000915527344
20-6-2017: 48.34000015258789
21-6-2017: 48.3650016784668
22-6-2017: 48.16999816894531
23-6-2017: 48.20500183105469
26-6-2017: 48.06999969482422
27-6-2017: 47.560001373291016
28-6-2017: 47.52000045776367
29-6-2017: 46.70000076293945
30-6-2017: 46.779998779296875
3-7-2017: 47.43000030517578
4-7-2017: 47.20500183105469
5-7-2017: 47.654998779296875
6-7-2017: 47.19499969482422
7-7-2017: 47.1150016784668
10-7-2017: 47.33000183105469
11-7-2017: 46.79499816894531
12-7-2017: 47.95000076293945
13-7-2017: 48.029998779296875
14-7-2017: 47.75
17-7-2017: 47.435001373291016
18-7-2017: 47.404998779296875
19-7-2017: 47.415000915527344
20-7-2017: 47.560001373291016
21-7-2017: 46.625
24-7-2017: 47.0
25-7-2017: 46.71500015258789
26-7-2017: 47.39500045776367
27-7-2017: 46.73500061035156
28-7-2017: 47.40999984741211
31-7-2017: 46.88999938964844
1-8-2017: 47.48500061035156
2-8-2017: 47.33000183105469
3-8-2017: 47.650001525878906
4-8-2017: 48.25
7-8-2017: 48.404998779296875
8-8-2017: 48.165000915527344
9-8-2017: 47.349998474121094
10-8-2017: 46.790000915527344
11-8-2017: 46.02000045776367
14-8-2017: 46.76499938964844
15-8-2017: 46.869998931884766
16-8-2017: 47.244998931884766
17-8-2017: 46.68000030517578
18-8-2017: 46.310001373291016
21-8-2017: 46.0
22-8-2017: 46.45500183105469
23-8-2017: 46.1349983215332
24-8-2017: 46.029998779296875
25-8-2017: 45.95000076293945
28-8-2017: 45.83000183105469
29-8-2017: 45.25
30-8-2017: 45.65999984741211
31-8-2017: 46.07500076293945
1-9-2017: 46.67499923706055
4-9-2017: 46.529998779296875
5-9-2017: 46.57500076293945
6-9-2017: 46.470001220703125
7-9-2017: 47.029998779296875
8-9-2017: 46.915000915527344
11-9-2017: 47.8650016784668
12-9-2017: 48.68000030517578
13-9-2017: 48.76499938964844
14-9-2017: 49.2400016784668
15-9-2017: 49.1150016784668
18-9-2017: 49.3650016784668
19-9-2017: 49.30500030517578
20-9-2017: 49.3849983215332
21-9-2017: 49.689998626708984
22-9-2017: 49.75
25-9-2017: 49.61000061035156
26-9-2017: 49.560001373291016
27-9-2017: 49.4900016784668
28-9-2017: 50.13999938964844
29-9-2017: 50.41999816894531
2-10-2017: 50.279998779296875
3-10-2017: 50.310001373291016
4-10-2017: 50.189998626708984
5-10-2017: 49.970001220703125
6-10-2017: 49.220001220703125
9-10-2017: 49.20000076293945
10-10-2017: 49.54499816894531
11-10-2017: 49.439998626708984
12-10-2017: 50.060001373291016
13-10-2017: 50.20000076293945
16-10-2017: 50.29999923706055
17-10-2017: 50.439998626708984
18-10-2017: 50.16999816894531
19-10-2017: 50.380001068115234
20-10-2017: 50.560001373291016
23-10-2017: 50.86000061035156
24-10-2017: 50.88999938964844
25-10-2017: 50.52000045776367
26-10-2017: 51.369998931884766
27-10-2017: 50.849998474121094
30-10-2017: 50.75
31-10-2017: 50.36000061035156
1-11-2017: 50.33000183105469
2-11-2017: 49.994998931884766
3-11-2017: 49.82500076293945
6-11-2017: 49.345001220703125
7-11-2017: 49.07500076293945
8-11-2017: 49.404998779296875
9-11-2017: 48.58000183105469
10-11-2017: 48.58000183105469
13-11-2017: 48.349998474121094
14-11-2017: 48.099998474121094
15-11-2017: 47.85499954223633
16-11-2017: 48.31999969482422
17-11-2017: 47.82500076293945
20-11-2017: 48.564998626708984
21-11-2017: 48.38999938964844
22-11-2017: 48.375
23-11-2017: 49.1150016784668
24-11-2017: 48.68000030517578
27-11-2017: 48.29499816894531
28-11-2017: 48.48500061035156
29-11-2017: 48.51499938964844
30-11-2017: 47.8650016784668
1-12-2017: 46.810001373291016
4-12-2017: 47.375
5-12-2017: 47.5099983215332
6-12-2017: 47.86000061035156
7-12-2017: 47.90999984741211
8-12-2017: 47.720001220703125
11-12-2017: 47.88999938964844
12-12-2017: 47.185001373291016
13-12-2017: 47.33000183105469
14-12-2017: 46.86000061035156
15-12-2017: 47.0
18-12-2017: 47.650001525878906
19-12-2017: 47.04999923706055
20-12-2017: 46.404998779296875
21-12-2017: 46.67499923706055
22-12-2017: 46.45000076293945
27-12-2017: 46.41999816894531
28-12-2017: 46.400001525878906
29-12-2017: 45.97999954223633
2-1-2018: 45.59000015258789
3-1-2018: 46.3650016784668
4-1-2018: 47.349998474121094
5-1-2018: 47.76499938964844
8-1-2018: 47.915000915527344
9-1-2018: 48.540000915527344
10-1-2018: 48.18000030517578
11-1-2018: 47.67499923706055
12-1-2018: 48.095001220703125
15-1-2018: 47.935001373291016
16-1-2018: 47.939998626708984
17-1-2018: 47.8849983215332
18-1-2018: 47.849998474121094
19-1-2018: 48.10499954223633
22-1-2018: 48.084999084472656
23-1-2018: 47.98500061035156
24-1-2018: 47.150001525878906
25-1-2018: 47.560001373291016
26-1-2018: 47.93000030517578
29-1-2018: 47.82500076293945
30-1-2018: 46.91999816894531
31-1-2018: 46.814998626708984
1-2-2018: 46.32500076293945
2-2-2018: 45.6349983215332
5-2-2018: 44.81999969482422
6-2-2018: 43.98500061035156
7-2-2018: 44.36000061035156
8-2-2018: 42.90999984741211
9-2-2018: 42.525001525878906
12-2-2018: 42.845001220703125
13-2-2018: 42.59000015258789
14-2-2018: 43.2400016784668
15-2-2018: 43.790000915527344
16-2-2018: 43.619998931884766
19-2-2018: 42.9900016784668
20-2-2018: 44.2599983215332
21-2-2018: 44.369998931884766
22-2-2018: 44.095001220703125
23-2-2018: 45.375
26-2-2018: 45.869998931884766
27-2-2018: 46.75
28-2-2018: 46.744998931884766
1-3-2018: 46.369998931884766
2-3-2018: 44.845001220703125
5-3-2018: 45.0
6-3-2018: 44.85499954223633
7-3-2018: 45.404998779296875
8-3-2018: 45.744998931884766
9-3-2018: 45.95000076293945
12-3-2018: 46.349998474121094
13-3-2018: 45.81999969482422
14-3-2018: 45.939998626708984
15-3-2018: 46.345001220703125
16-3-2018: 45.9900016784668
19-3-2018: 45.814998626708984
20-3-2018: 45.810001373291016
21-3-2018: 45.0
22-3-2018: 43.88999938964844
23-3-2018: 42.720001220703125
26-3-2018: 42.349998474121094
27-3-2018: 42.685001373291016
28-3-2018: 42.724998474121094
29-3-2018: 42.86000061035156
3-4-2018: 42.63999938964844
4-4-2018: 42.439998626708984
5-4-2018: 43.564998626708984
6-4-2018: 43.44499969482422
9-4-2018: 43.650001525878906
10-4-2018: 43.27000045776367
11-4-2018: 43.07500076293945
12-4-2018: 43.564998626708984
13-4-2018: 43.2400016784668
16-4-2018: 42.98500061035156
17-4-2018: 43.165000915527344
18-4-2018: 43.54999923706055
19-4-2018: 43.67499923706055
20-4-2018: 44.005001068115234
23-4-2018: 44.56999969482422
24-4-2018: 44.025001525878906
25-4-2018: 43.42499923706055
26-4-2018: 42.80500030517578
27-4-2018: 43.70500183105469
30-4-2018: 43.494998931884766
2-5-2018: 43.875
3-5-2018: 43.68000030517578
4-5-2018: 44.36000061035156
7-5-2018: 44.07500076293945
8-5-2018: 44.224998474121094
9-5-2018: 44.43000030517578
10-5-2018: 44.07500076293945
11-5-2018: 45.244998931884766
14-5-2018: 44.810001373291016
15-5-2018: 44.939998626708984
16-5-2018: 45.095001220703125
17-5-2018: 45.685001373291016
18-5-2018: 45.58000183105469
21-5-2018: 45.64500045776367
22-5-2018: 45.56999969482422
23-5-2018: 44.8650016784668
24-5-2018: 44.779998779296875
25-5-2018: 44.11000061035156
28-5-2018: 43.599998474121094
29-5-2018: 43.1150016784668
30-5-2018: 43.30500030517578
31-5-2018: 42.875
1-6-2018: 43.529998779296875
4-6-2018: 43.599998474121094
5-6-2018: 43.375
6-6-2018: 44.099998474121094
7-6-2018: 44.20500183105469
8-6-2018: 42.5
11-6-2018: 41.529998779296875
12-6-2018: 41.314998626708984
13-6-2018: 41.20500183105469
14-6-2018: 41.505001068115234
15-6-2018: 40.900001525878906
18-6-2018: 40.630001068115234
19-6-2018: 39.78499984741211
20-6-2018: 39.724998474121094
21-6-2018: 38.90999984741211
22-6-2018: 39.2599983215332
25-6-2018: 38.5099983215332
26-6-2018: 38.095001220703125
27-6-2018: 38.869998931884766
28-6-2018: 38.17499923706055
29-6-2018: 38.27000045776367
2-7-2018: 37.810001373291016
3-7-2018: 38.17499923706055
4-7-2018: 37.959999084472656
5-7-2018: 38.23500061035156
6-7-2018: 38.0099983215332
9-7-2018: 38.125
10-7-2018: 38.0
11-7-2018: 37.119998931884766
12-7-2018: 36.89500045776367
13-7-2018: 36.900001525878906
16-7-2018: 36.97999954223633
17-7-2018: 36.98500061035156
18-7-2018: 37.46500015258789
19-7-2018: 37.4900016784668
20-7-2018: 37.459999084472656
23-7-2018: 37.0
24-7-2018: 37.17499923706055
25-7-2018: 36.900001525878906
26-7-2018: 37.15999984741211
27-7-2018: 37.73500061035156
30-7-2018: 37.6150016784668
31-7-2018: 38.07500076293945
1-8-2018: 37.57500076293945
2-8-2018: 37.01499938964844
3-8-2018: 36.939998626708984
6-8-2018: 37.07500076293945
7-8-2018: 37.39500045776367
8-8-2018: 37.275001525878906
9-8-2018: 36.88999938964844
10-8-2018: 36.494998931884766
13-8-2018: 36.185001373291016
14-8-2018: 36.130001068115234
15-8-2018: 35.5
16-8-2018: 35.69499969482422
17-8-2018: 35.5
20-8-2018: 35.57500076293945
21-8-2018: 36.375
22-8-2018: 36.720001220703125
23-8-2018: 36.650001525878906
24-8-2018: 36.619998931884766
27-8-2018: 36.904998779296875
28-8-2018: 36.55500030517578
29-8-2018: 36.244998931884766
30-8-2018: 36.349998474121094
31-8-2018: 37.064998626708984
3-9-2018: 36.5099983215332
4-9-2018: 36.185001373291016
5-9-2018: 36.380001068115234
6-9-2018: 35.86000061035156
7-9-2018: 35.3650016784668
10-9-2018: 35.595001220703125
11-9-2018: 35.79499816894531
12-9-2018: 36.0099983215332
13-9-2018: 36.04999923706055
14-9-2018: 36.125
17-9-2018: 36.45000076293945
18-9-2018: 36.76499938964844
19-9-2018: 37.125
20-9-2018: 38.2599983215332
21-9-2018: 38.54999923706055
24-9-2018: 37.810001373291016
25-9-2018: 37.29499816894531
26-9-2018: 37.29999923706055
27-9-2018: 37.10499954223633
28-9-2018: 37.14500045776367
1-10-2018: 36.474998474121094
2-10-2018: 36.26499938964844
3-10-2018: 36.56999969482422
4-10-2018: 36.095001220703125
5-10-2018: 35.41999816894531
8-10-2018: 35.19499969482422
9-10-2018: 34.41999816894531
10-10-2018: 34.01499938964844
11-10-2018: 33.30500030517578
12-10-2018: 33.349998474121094
15-10-2018: 33.29499816894531
16-10-2018: 33.86000061035156
17-10-2018: 33.55500030517578
18-10-2018: 32.36000061035156
19-10-2018: 32.1150016784668
22-10-2018: 32.14500045776367
23-10-2018: 31.760000228881836
24-10-2018: 31.024999618530273
25-10-2018: 31.549999237060547
26-10-2018: 32.0099983215332
29-10-2018: 32.915000915527344
30-10-2018: 32.83000183105469
31-10-2018: 33.2400016784668
1-11-2018: 33.35499954223633
2-11-2018: 32.904998779296875
5-11-2018: 32.470001220703125
6-11-2018: 32.25
7-11-2018: 32.650001525878906
8-11-2018: 32.310001373291016
9-11-2018: 31.889999389648438
12-11-2018: 31.100000381469727
13-11-2018: 31.584999084472656
14-11-2018: 31.704999923706055
15-11-2018: 31.600000381469727
16-11-2018: 31.44499969482422
19-11-2018: 31.2549991607666
20-11-2018: 30.93000030517578
21-11-2018: 31.155000686645508
22-11-2018: 31.145000457763672
23-11-2018: 31.770000457763672
26-11-2018: 33.060001373291016
27-11-2018: 33.19499969482422
28-11-2018: 32.935001373291016
29-11-2018: 32.880001068115234
30-11-2018: 32.73500061035156
3-12-2018: 32.31999969482422
4-12-2018: 32.005001068115234
5-12-2018: 31.049999237060547
6-12-2018: 29.80500030517578
7-12-2018: 29.940000534057617
10-12-2018: 29.549999237060547
11-12-2018: 30.325000762939453
12-12-2018: 30.604999542236328
13-12-2018: 30.325000762939453
14-12-2018: 29.594999313354492
17-12-2018: 29.0
18-12-2018: 28.78499984741211
19-12-2018: 28.885000228881836
20-12-2018: 28.485000610351562
21-12-2018: 28.600000381469727
24-12-2018: 28.3799991607666
27-12-2018: 28.155000686645508
28-12-2018: 29.0
31-12-2018: 29.165000915527344
2-1-2019: 28.780000686645508
3-1-2019: 28.530000686645508
4-1-2019: 29.3700008392334
7-1-2019: 29.139999389648438
8-1-2019: 29.674999237060547
9-1-2019: 29.84000015258789
10-1-2019: 29.600000381469727
11-1-2019: 28.889999389648438
14-1-2019: 28.770000457763672
15-1-2019: 28.809999465942383
16-1-2019: 29.0
17-1-2019: 29.295000076293945
18-1-2019: 29.90999984741211
21-1-2019: 29.729999542236328
22-1-2019: 30.1200008392334
23-1-2019: 29.709999084472656
24-1-2019: 30.190000534057617
25-1-2019: 30.959999084472656
28-1-2019: 30.889999389648438
29-1-2019: 30.614999771118164
30-1-2019: 30.524999618530273
31-1-2019: 30.1200008392334
1-2-2019: 30.18000030517578
4-2-2019: 29.795000076293945
5-2-2019: 31.68000030517578
6-2-2019: 31.924999237060547
7-2-2019: 31.3799991607666
8-2-2019: 30.8799991607666
11-2-2019: 30.9950008392334
12-2-2019: 30.864999771118164
13-2-2019: 31.094999313354492
14-2-2019: 31.594999313354492
15-2-2019: 32.66999816894531
18-2-2019: 32.73500061035156
19-2-2019: 32.78499984741211
20-2-2019: 33.16999816894531
21-2-2019: 32.95000076293945
22-2-2019: 32.40999984741211
25-2-2019: 32.564998626708984
26-2-2019: 32.54999923706055
27-2-2019: 31.899999618530273
28-2-2019: 31.65999984741211
1-3-2019: 31.334999084472656
4-3-2019: 31.825000762939453
5-3-2019: 31.71500015258789
6-3-2019: 31.405000686645508
7-3-2019: 31.135000228881836
8-3-2019: 31.165000915527344
11-3-2019: 31.3799991607666
12-3-2019: 31.920000076293945
13-3-2019: 32.185001373291016
14-3-2019: 32.70000076293945
15-3-2019: 33.10499954223633
18-3-2019: 32.94499969482422
19-3-2019: 32.665000915527344
20-3-2019: 32.564998626708984
21-3-2019: 32.3650016784668
22-3-2019: 31.1299991607666
25-3-2019: 30.729999542236328
26-3-2019: 31.079999923706055
27-3-2019: 32.040000915527344
28-3-2019: 31.78499984741211
29-3-2019: 32.310001373291016
1-4-2019: 33.275001525878906
2-4-2019: 33.53499984741211
3-4-2019: 34.47999954223633
4-4-2019: 34.810001373291016
5-4-2019: 35.099998474121094
8-4-2019: 34.93000030517578
9-4-2019: 34.64500045776367
10-4-2019: 35.0
11-4-2019: 35.55500030517578
12-4-2019: 35.880001068115234
15-4-2019: 36.119998931884766
16-4-2019: 36.7599983215332
17-4-2019: 36.915000915527344
18-4-2019: 36.869998931884766
23-4-2019: 36.48500061035156
24-4-2019: 36.185001373291016
25-4-2019: 35.724998474121094
26-4-2019: 36.13999938964844
29-4-2019: 36.439998626708984
30-4-2019: 36.439998626708984
2-5-2019: 36.33000183105469
3-5-2019: 36.119998931884766
6-5-2019: 35.48500061035156
7-5-2019: 34.70000076293945
8-5-2019: 34.875
9-5-2019: 33.96500015258789
10-5-2019: 34.01499938964844
13-5-2019: 33.38999938964844
14-5-2019: 33.834999084472656
15-5-2019: 34.04499816894531
16-5-2019: 34.4900016784668
17-5-2019: 34.099998474121094
20-5-2019: 33.974998474121094
21-5-2019: 33.84000015258789
22-5-2019: 33.650001525878906
23-5-2019: 33.125
24-5-2019: 33.20000076293945
27-5-2019: 33.224998474121094
28-5-2019: 33.11000061035156
29-5-2019: 32.41999816894531
30-5-2019: 32.775001525878906
31-5-2019: 32.415000915527344
3-6-2019: 32.67499923706055
4-6-2019: 32.994998931884766
5-6-2019: 33.375
6-6-2019: 33.11000061035156
7-6-2019: 33.564998626708984
10-6-2019: 32.60499954223633
11-6-2019: 33.47999954223633
12-6-2019: 33.4900016784668
13-6-2019: 33.775001525878906
14-6-2019: 33.26499938964844
17-6-2019: 33.18000030517578
18-6-2019: 34.39500045776367
19-6-2019: 34.59000015258789
20-6-2019: 34.3650016784668
21-6-2019: 34.02000045776367
24-6-2019: 34.17499923706055
25-6-2019: 33.900001525878906
26-6-2019: 33.89500045776367
27-6-2019: 33.959999084472656
28-6-2019: 34.275001525878906
1-7-2019: 34.834999084472656
2-7-2019: 34.13999938964844
3-7-2019: 34.560001373291016
4-7-2019: 34.54499816894531
5-7-2019: 34.04999923706055
8-7-2019: 33.970001220703125
9-7-2019: 33.3849983215332
10-7-2019: 33.689998626708984
11-7-2019: 33.29999923706055
12-7-2019: 33.689998626708984
15-7-2019: 33.8849983215332
16-7-2019: 34.66999816894531
17-7-2019: 34.369998931884766
18-7-2019: 34.150001525878906
19-7-2019: 34.13999938964844
22-7-2019: 34.165000915527344
23-7-2019: 34.6349983215332
24-7-2019: 35.165000915527344
25-7-2019: 35.279998779296875
26-7-2019: 36.599998474121094
29-7-2019: 36.255001068115234
30-7-2019: 34.96500015258789
31-7-2019: 34.755001068115234
1-8-2019: 34.880001068115234
2-8-2019: 33.28499984741211
5-8-2019: 32.2599983215332
6-8-2019: 32.59000015258789
7-8-2019: 32.685001373291016
8-8-2019: 33.494998931884766
9-8-2019: 32.80500030517578
12-8-2019: 32.75
13-8-2019: 32.880001068115234
14-8-2019: 31.90999984741211
15-8-2019: 31.434999465942383
16-8-2019: 31.905000686645508
19-8-2019: 32.345001220703125
20-8-2019: 32.01499938964844
21-8-2019: 32.130001068115234
22-8-2019: 32.060001373291016
23-8-2019: 31.684999465942383
26-8-2019: 31.68000030517578
27-8-2019: 31.799999237060547
28-8-2019: 31.360000610351562
29-8-2019: 31.940000534057617
30-8-2019: 32.81999969482422
2-9-2019: 32.6150016784668
3-9-2019: 32.46500015258789
4-9-2019: 32.84000015258789
5-9-2019: 33.400001525878906
6-9-2019: 33.4900016784668
9-9-2019: 33.95000076293945
10-9-2019: 35.345001220703125
11-9-2019: 35.26499938964844
12-9-2019: 35.130001068115234
13-9-2019: 35.97999954223633
16-9-2019: 35.470001220703125
17-9-2019: 34.53499984741211
18-9-2019: 34.69499969482422
19-9-2019: 35.25
20-9-2019: 35.3849983215332
23-9-2019: 34.665000915527344
24-9-2019: 34.3849983215332
25-9-2019: 34.209999084472656
26-9-2019: 34.380001068115234
27-9-2019: 35.23500061035156
30-9-2019: 36.0
1-10-2019: 36.375
2-10-2019: 34.95000076293945
3-10-2019: 34.30500030517578
4-10-2019: 34.810001373291016
7-10-2019: 34.72999954223633
8-10-2019: 33.584999084472656
9-10-2019: 33.834999084472656
10-10-2019: 35.2400016784668
11-10-2019: 36.89500045776367
14-10-2019: 36.7599983215332
15-10-2019: 37.90999984741211
16-10-2019: 37.79999923706055
17-10-2019: 37.79999923706055
18-10-2019: 37.685001373291016
21-10-2019: 38.16999816894531
22-10-2019: 37.834999084472656
23-10-2019: 37.709999084472656
24-10-2019: 37.45000076293945
25-10-2019: 37.040000915527344
28-10-2019: 36.86000061035156
29-10-2019: 37.54999923706055
30-10-2019: 37.18000030517578
31-10-2019: 36.470001220703125
1-11-2019: 36.974998474121094
4-11-2019: 37.70000076293945
5-11-2019: 37.6150016784668
6-11-2019: 37.494998931884766
7-11-2019: 37.4900016784668
8-11-2019: 37.45500183105469
11-11-2019: 37.45500183105469
12-11-2019: 38.04999923706055
13-11-2019: 36.720001220703125
14-11-2019: 36.689998626708984
15-11-2019: 37.47999954223633
18-11-2019: 37.060001373291016
19-11-2019: 36.970001220703125
20-11-2019: 36.744998931884766
21-11-2019: 36.29999923706055
22-11-2019: 36.220001220703125
25-11-2019: 36.584999084472656
26-11-2019: 37.09000015258789
27-11-2019: 37.54999923706055
28-11-2019: 37.255001068115234
29-11-2019: 36.75
2-12-2019: 36.7400016784668
3-12-2019: 36.04999923706055
4-12-2019: 37.16999816894531
5-12-2019: 37.689998626708984
6-12-2019: 37.66999816894531
9-12-2019: 37.470001220703125
10-12-2019: 37.66999816894531
11-12-2019: 37.91999816894531
12-12-2019: 37.94499969482422
13-12-2019: 38.06999969482422
16-12-2019: 38.724998474121094
17-12-2019: 37.85499954223633
18-12-2019: 37.435001373291016
19-12-2019: 37.20000076293945
20-12-2019: 37.130001068115234
23-12-2019: 36.994998931884766
24-12-2019: 37.06999969482422
25-12-2019: 37.06999969482422
27-12-2019: 37.08000183105469
30-12-2019: 36.51499938964844
31-12-2019: 36.5
2-1-2020: 36.98500061035156
3-1-2020: 36.34000015258789
6-1-2020: 36.0
7-1-2020: 35.85499954223633
8-1-2020: 35.900001525878906
9-1-2020: 35.689998626708984
10-1-2020: 35.220001220703125
13-1-2020: 35.66999816894531
14-1-2020: 35.94499969482422
15-1-2020: 35.42499923706055
16-1-2020: 35.06999969482422
17-1-2020: 35.3650016784668
20-1-2020: 35.130001068115234
21-1-2020: 35.095001220703125
22-1-2020: 35.0
23-1-2020: 34.654998779296875
24-1-2020: 35.209999084472656
27-1-2020: 34.9900016784668
28-1-2020: 35.005001068115234
29-1-2020: 35.38999938964844
30-1-2020: 34.7400016784668
31-1-2020: 34.23500061035156
3-2-2020: 34.185001373291016
4-2-2020: 34.720001220703125
5-2-2020: 35.06999969482422
6-2-2020: 35.13999938964844
7-2-2020: 35.189998626708984
10-2-2020: 35.150001525878906
11-2-2020: 35.470001220703125
12-2-2020: 36.04499816894531
13-2-2020: 36.064998626708984
14-2-2020: 35.88999938964844
17-2-2020: 36.400001525878906
18-2-2020: 35.57500076293945
19-2-2020: 35.619998931884766
20-2-2020: 35.779998779296875
21-2-2020: 35.814998626708984
24-2-2020: 34.650001525878906
25-2-2020: 34.26499938964844
26-2-2020: 34.435001373291016
27-2-2020: 33.040000915527344
28-2-2020: 31.600000381469727
2-3-2020: 31.920000076293945
3-3-2020: 32.79499816894531
4-3-2020: 33.13999938964844
5-3-2020: 32.6349983215332
6-3-2020: 31.510000228881836
9-3-2020: 28.69499969482422
10-3-2020: 28.280000686645508
11-3-2020: 28.235000610351562
12-3-2020: 23.75
13-3-2020: 23.354999542236328
16-3-2020: 19.360000610351562
17-3-2020: 19.729999542236328
18-3-2020: 18.0
19-3-2020: 18.128000259399414
20-3-2020: 18.724000930786133
23-3-2020: 17.937999725341797
24-3-2020: 20.075000762939453
25-3-2020: 21.709999084472656
26-3-2020: 22.375
27-3-2020: 21.719999313354492
30-3-2020: 21.44499969482422
31-3-2020: 22.165000915527344
1-4-2020: 21.579999923706055
2-4-2020: 21.799999237060547
3-4-2020: 21.690000534057617
6-4-2020: 24.1200008392334
7-4-2020: 25.239999771118164
8-4-2020: 24.809999465942383
9-4-2020: 25.979999542236328
14-4-2020: 25.110000610351562
15-4-2020: 23.90999984741211
16-4-2020: 24.190000534057617
17-4-2020: 24.809999465942383
20-4-2020: 24.690000534057617
21-4-2020: 23.68000030517578
22-4-2020: 24.149999618530273
23-4-2020: 24.1299991607666
24-4-2020: 22.959999084472656
27-4-2020: 23.399999618530273
28-4-2020: 23.790000915527344
29-4-2020: 25.450000762939453
30-4-2020: 24.209999084472656
4-5-2020: 23.100000381469727
5-5-2020: 24.260000228881836
6-5-2020: 23.850000381469727
7-5-2020: 24.31999969482422
8-5-2020: 25.399999618530273
11-5-2020: 25.100000381469727
12-5-2020: 24.420000076293945
13-5-2020: 23.809999465942383
14-5-2020: 23.389999389648438
15-5-2020: 23.1200008392334
18-5-2020: 25.290000915527344
19-5-2020: 24.81999969482422
20-5-2020: 24.860000610351562
21-5-2020: 26.06999969482422
22-5-2020: 26.809999465942383
25-5-2020: 27.829999923706055
26-5-2020: 27.899999618530273
27-5-2020: 28.290000915527344
28-5-2020: 28.84000015258789
29-5-2020: 29.06999969482422
1-6-2020: 29.229999542236328
2-6-2020: 30.690000534057617
3-6-2020: 31.200000762939453
4-6-2020: 31.299999237060547
5-6-2020: 32.63999938964844
8-6-2020: 33.189998626708984
9-6-2020: 31.989999771118164
10-6-2020: 31.510000228881836
11-6-2020: 30.18000030517578
12-6-2020: 29.90999984741211
15-6-2020: 30.530000686645508
16-6-2020: 31.459999084472656
17-6-2020: 31.709999084472656
18-6-2020: 31.6299991607666
19-6-2020: 31.190000534057617
22-6-2020: 31.31999969482422
23-6-2020: 31.34000015258789
24-6-2020: 30.65999984741211
25-6-2020: 31.209999084472656
26-6-2020: 31.459999084472656
29-6-2020: 32.349998474121094
30-6-2020: 32.04999923706055
1-7-2020: 32.40999984741211
2-7-2020: 32.939998626708984
3-7-2020: 33.040000915527344
6-7-2020: 33.40999984741211
7-7-2020: 32.95000076293945
8-7-2020: 31.950000762939453
9-7-2020: 31.5
10-7-2020: 32.060001373291016
13-7-2020: 32.599998474121094
14-7-2020: 32.4900016784668
15-7-2020: 32.970001220703125
16-7-2020: 32.91999816894531
17-7-2020: 32.56999969482422
20-7-2020: 33.09000015258789
21-7-2020: 33.79999923706055
22-7-2020: 34.0
23-7-2020: 34.150001525878906
24-7-2020: 33.31999969482422
27-7-2020: 33.209999084472656
28-7-2020: 32.869998931884766
29-7-2020: 33.25
30-7-2020: 32.25
31-7-2020: 31.170000076293945
3-8-2020: 32.65999984741211
4-8-2020: 32.880001068115234
5-8-2020: 33.310001373291016
6-8-2020: 33.349998474121094
7-8-2020: 33.34000015258789
10-8-2020: 33.70000076293945
11-8-2020: 34.209999084472656
12-8-2020: 34.619998931884766
13-8-2020: 34.4900016784668
14-8-2020: 33.81999969482422
17-8-2020: 33.93000030517578
18-8-2020: 34.0
19-8-2020: 34.439998626708984
20-8-2020: 33.779998779296875
21-8-2020: 33.36000061035156
24-8-2020: 34.15999984741211
25-8-2020: 33.86000061035156
26-8-2020: 34.400001525878906
27-8-2020: 34.15999984741211
28-8-2020: 34.15999984741211
31-8-2020: 33.97999954223633
1-9-2020: 33.619998931884766
2-9-2020: 34.34000015258789
3-9-2020: 33.630001068115234
4-9-2020: 34.2400016784668
7-9-2020: 35.2400016784668
8-9-2020: 35.029998779296875
9-9-2020: 35.68000030517578
10-9-2020: 35.65999984741211
11-9-2020: 35.529998779296875
14-9-2020: 36.040000915527344
15-9-2020: 36.400001525878906
16-9-2020: 36.52000045776367
17-9-2020: 36.5
18-9-2020: 36.27000045776367
21-9-2020: 34.900001525878906
22-9-2020: 35.400001525878906
23-9-2020: 35.61000061035156
24-9-2020: 35.08000183105469
25-9-2020: 34.939998626708984
28-9-2020: 36.0
29-9-2020: 35.90999984741211
30-9-2020: 36.0099983215332
1-10-2020: 36.18000030517578
2-10-2020: 36.209999084472656
5-10-2020: 36.70000076293945
6-10-2020: 36.720001220703125
7-10-2020: 37.2400016784668
8-10-2020: 37.06999969482422
9-10-2020: 36.720001220703125
12-10-2020: 37.099998474121094
13-10-2020: 36.97999954223633
14-10-2020: 37.31999969482422
15-10-2020: 36.4900016784668
16-10-2020: 36.72999954223633
19-10-2020: 33.79999923706055
20-10-2020: 36.59000015258789
21-10-2020: 35.209999084472656
22-10-2020: 35.4900016784668
23-10-2020: 35.369998931884766
26-10-2020: 34.099998474121094
27-10-2020: 33.150001525878906
28-10-2020: 31.68000030517578
29-10-2020: 32.0
30-10-2020: 33.5
2-11-2020: 34.95000076293945
3-11-2020: 35.900001525878906
4-11-2020: 36.2400016784668
5-11-2020: 37.13999938964844
6-11-2020: 37.34000015258789
9-11-2020: 38.959999084472656
10-11-2020: 38.900001525878906
11-11-2020: 39.29999923706055
12-11-2020: 39.11000061035156
13-11-2020: 39.41999816894531
16-11-2020: 39.540000915527344
17-11-2020: 39.65999984741211
18-11-2020: 39.790000915527344
19-11-2020: 39.40999984741211
20-11-2020: 39.540000915527344
23-11-2020: 39.65999984741211
24-11-2020: 40.59000015258789
25-11-2020: 40.0
26-11-2020: 39.70000076293945
27-11-2020: 40.29999923706055
30-11-2020: 39.81999969482422
1-12-2020: 40.08000183105469
2-12-2020: 39.25
3-12-2020: 39.72999954223633
4-12-2020: 39.970001220703125
7-12-2020: 39.52000045776367
8-12-2020: 39.22999954223633
9-12-2020: 39.290000915527344
10-12-2020: 39.06999969482422
11-12-2020: 38.790000915527344
14-12-2020: 38.540000915527344
15-12-2020: 38.810001373291016
16-12-2020: 39.0
17-12-2020: 39.099998474121094
18-12-2020: 37.41999816894531
21-12-2020: 37.619998931884766
22-12-2020: 37.630001068115234
23-12-2020: 37.689998626708984
24-12-2020: 37.369998931884766
28-12-2020: 38.349998474121094
29-12-2020: 38.130001068115234
30-12-2020: 38.029998779296875
31-12-2020: 37.5
4-1-2021: 38.369998931884766
5-1-2021: 38.27000045776367
6-1-2021: 40.0
7-1-2021: 42.47999954223633
8-1-2021: 43.470001220703125
11-1-2021: 42.93000030517578
12-1-2021: 43.0
13-1-2021: 43.5
14-1-2021: 43.52000045776367
15-1-2021: 43.119998931884766
18-1-2021: 42.650001525878906
19-1-2021: 42.709999084472656
20-1-2021: 43.25
21-1-2021: 43.31999969482422
22-1-2021: 42.599998474121094
25-1-2021: 42.029998779296875
26-1-2021: 41.939998626708984
27-1-2021: 40.81999969482422
28-1-2021: 41.61000061035156
29-1-2021: 41.08000183105469
1-2-2021: 41.63999938964844
2-2-2021: 42.04999923706055
3-2-2021: 42.599998474121094
4-2-2021: 43.15999984741211
5-2-2021: 42.5
8-2-2021: 43.04999923706055
9-2-2021: 42.380001068115234
10-2-2021: 41.90999984741211
11-2-2021: 42.38999938964844
12-2-2021: 42.189998626708984
15-2-2021: 42.810001373291016
16-2-2021: 42.58000183105469
17-2-2021: 42.290000915527344
18-2-2021: 42.11000061035156
19-2-2021: 43.25
22-2-2021: 43.060001373291016
23-2-2021: 42.86000061035156
24-2-2021: 43.40999984741211
25-2-2021: 43.09000015258789
26-2-2021: 44.41999816894531
1-3-2021: 44.31999969482422
2-3-2021: 44.5099983215332
3-3-2021: 46.27000045776367
4-3-2021: 46.25
5-3-2021: 46.33000183105469
8-3-2021: 48.47999954223633
9-3-2021: 47.650001525878906
10-3-2021: 49.040000915527344
11-3-2021: 48.619998931884766
12-3-2021: 49.279998779296875
15-3-2021: 48.369998931884766
16-3-2021: 48.09000015258789
17-3-2021: 48.349998474121094
18-3-2021: 49.27000045776367
19-3-2021: 48.58000183105469
22-3-2021: 48.70000076293945
23-3-2021: 48.720001220703125
24-3-2021: 49.310001373291016
25-3-2021: 49.38999938964844
26-3-2021: 50.7400016784668
29-3-2021: 50.41999816894531
30-3-2021: 51.34000015258789
31-3-2021: 50.31999969482422
1-4-2021: 50.59000015258789
6-4-2021: 51.040000915527344
7-4-2021: 51.099998474121094
8-4-2021: 51.220001220703125
9-4-2021: 51.86000061035156
12-4-2021: 51.849998474121094
13-4-2021: 52.709999084472656
14-4-2021: 52.59000015258789
15-4-2021: 52.459999084472656
16-4-2021: 53.220001220703125
19-4-2021: 53.08000183105469
20-4-2021: 52.36000061035156
21-4-2021: 52.18000030517578
22-4-2021: 52.869998931884766
23-4-2021: 52.970001220703125
26-4-2021: 52.7400016784668
27-4-2021: 52.68000030517578
28-4-2021: 52.72999954223633
29-4-2021: 51.849998474121094
30-4-2021: 52.5
3-5-2021: 52.77000045776367
4-5-2021: 53.08000183105469
5-5-2021: 55.70000076293945
6-5-2021: 56.189998626708984
7-5-2021: 56.380001068115234
10-5-2021: 56.02000045776367
11-5-2021: 54.880001068115234
12-5-2021: 54.97999954223633
13-5-2021: 54.7400016784668
14-5-2021: 55.61000061035156
17-5-2021: 54.70000076293945
18-5-2021: 54.560001373291016
19-5-2021: 53.5
20-5-2021: 54.470001220703125
21-5-2021: 55.08000183105469
24-5-2021: 55.13999938964844
25-5-2021: 55.029998779296875
26-5-2021: 54.939998626708984
27-5-2021: 54.599998474121094
28-5-2021: 55.13999938964844
31-5-2021: 54.81999969482422
1-6-2021: 55.810001373291016
2-6-2021: 55.380001068115234
3-6-2021: 57.70000076293945
4-6-2021: 58.2599983215332
7-6-2021: 57.470001220703125
8-6-2021: 57.70000076293945
9-6-2021: 56.959999084472656
10-6-2021: 56.63999938964844
11-6-2021: 56.7599983215332
14-6-2021: 56.7400016784668
15-6-2021: 56.630001068115234
16-6-2021: 56.40999984741211
17-6-2021: 56.380001068115234
18-6-2021: 55.4900016784668
21-6-2021: 56.310001373291016
22-6-2021: 56.77000045776367
23-6-2021: 55.93000030517578
24-6-2021: 56.189998626708984
25-6-2021: 56.060001373291016
28-6-2021: 55.290000915527344
29-6-2021: 56.540000915527344
30-6-2021: 55.540000915527344
1-7-2021: 56.54999923706055
2-7-2021: 56.40999984741211
5-7-2021: 56.650001525878906
6-7-2021: 56.2400016784668
7-7-2021: 57.40999984741211
8-7-2021: 56.5
9-7-2021: 57.75
12-7-2021: 58.20000076293945
13-7-2021: 58.689998626708984
14-7-2021: 58.27000045776367
15-7-2021: 58.31999969482422
16-7-2021: 57.41999816894531
19-7-2021: 55.439998626708984
20-7-2021: 56.11000061035156
21-7-2021: 57.220001220703125
22-7-2021: 57.91999816894531
23-7-2021: 59.029998779296875
26-7-2021: 59.20000076293945
27-7-2021: 58.189998626708984
28-7-2021: 58.7400016784668
29-7-2021: 58.43000030517578
30-7-2021: 60.25
2-8-2021: 60.220001220703125
3-8-2021: 61.54999923706055
4-8-2021: 63.72999954223633
5-8-2021: 63.849998474121094
6-8-2021: 63.939998626708984
9-8-2021: 64.01000213623047
10-8-2021: 64.26000213623047
11-8-2021: 64.45999908447266
12-8-2021: 64.58000183105469
13-8-2021: 64.5999984741211
16-8-2021: 64.37000274658203
17-8-2021: 63.939998626708984
18-8-2021: 63.86000061035156
19-8-2021: 62.08000183105469
20-8-2021: 62.029998779296875
23-8-2021: 62.779998779296875
24-8-2021: 62.13999938964844
25-8-2021: 62.369998931884766
26-8-2021: 62.65999984741211
27-8-2021: 62.650001525878906
30-8-2021: 62.0
31-8-2021: 61.38999938964844
1-9-2021: 61.2400016784668
2-9-2021: 61.56999969482422
3-9-2021: 61.0
6-9-2021: 61.20000076293945
7-9-2021: 61.060001373291016
8-9-2021: 60.47999954223633
9-9-2021: 61.33000183105469
10-9-2021: 61.16999816894531
13-9-2021: 61.380001068115234
14-9-2021: 61.2599983215332
15-9-2021: 61.060001373291016
16-9-2021: 61.43000030517578
17-9-2021: 60.0099983215332
20-9-2021: 58.75
21-9-2021: 60.70000076293945
22-9-2021: 61.029998779296875
23-9-2021: 60.79999923706055
24-9-2021: 60.900001525878906
27-9-2021: 60.56999969482422
28-9-2021: 59.349998474121094
29-9-2021: 59.65999984741211
30-9-2021: 58.2400016784668
1-10-2021: 56.5099983215332
4-10-2021: 56.150001525878906
5-10-2021: 57.040000915527344
6-10-2021: 56.470001220703125
7-10-2021: 58.86000061035156
8-10-2021: 59.88999938964844
11-10-2021: 60.02000045776367
12-10-2021: 59.63999938964844
13-10-2021: 60.13999938964844
14-10-2021: 61.40999984741211
15-10-2021: 61.599998474121094
18-10-2021: 60.790000915527344
19-10-2021: 60.93000030517578
20-10-2021: 61.31999969482422
21-10-2021: 60.11000061035156
22-10-2021: 60.349998474121094
25-10-2021: 59.880001068115234
26-10-2021: 60.11000061035156
27-10-2021: 60.349998474121094
28-10-2021: 60.88999938964844
29-10-2021: 59.560001373291016
1-11-2021: 60.959999084472656
2-11-2021: 61.189998626708984
3-11-2021: 61.369998931884766
4-11-2021: 60.869998931884766
5-11-2021: 61.06999969482422
8-11-2021: 61.599998474121094
9-11-2021: 60.63999938964844
10-11-2021: 59.81999969482422
11-11-2021: 60.65999984741211
12-11-2021: 60.79999923706055
15-11-2021: 60.18000030517578
16-11-2021: 60.09000015258789
17-11-2021: 61.11000061035156
18-11-2021: 61.599998474121094
19-11-2021: 60.91999816894531
22-11-2021: 60.529998779296875
23-11-2021: 60.2400016784668
24-11-2021: 59.9900016784668
25-11-2021: 60.40999984741211
26-11-2021: 57.09000015258789
29-11-2021: 57.2400016784668
30-11-2021: 56.18000030517578
1-12-2021: 58.36000061035156
2-12-2021: 58.04999923706055
3-12-2021: 57.84000015258789
6-12-2021: 58.84000015258789
7-12-2021: 60.7400016784668
8-12-2021: 60.869998931884766
9-12-2021: 61.209999084472656
10-12-2021: 59.810001373291016
13-12-2021: 58.58000183105469
14-12-2021: 58.029998779296875
15-12-2021: 58.79999923706055
16-12-2021: 59.290000915527344
17-12-2021: 58.560001373291016
20-12-2021: 57.88999938964844
21-12-2021: 59.060001373291016
22-12-2021: 59.959999084472656
23-12-2021: 61.060001373291016
24-12-2021: 60.70000076293945
27-12-2021: 61.4900016784668
28-12-2021: 61.939998626708984
29-12-2021: 62.31999969482422
30-12-2021: 61.93000030517578
31-12-2021: 61.869998931884766
3-1-2022: 62.290000915527344
4-1-2022: 64.0
5-1-2022: 64.05000305175781
6-1-2022: 64.30999755859375
7-1-2022: 65.0
10-1-2022: 63.599998474121094
11-1-2022: 65.79000091552734
12-1-2022: 66.93000030517578
13-1-2022: 66.69000244140625
14-1-2022: 66.33000183105469
17-1-2022: 65.70999908447266
18-1-2022: 65.4800033569336
19-1-2022: 65.37000274658203
20-1-2022: 65.51000213623047
21-1-2022: 63.31999969482422
24-1-2022: 57.959999084472656
25-1-2022: 57.9900016784668
26-1-2022: 58.95000076293945
27-1-2022: 58.189998626708984
28-1-2022: 58.11000061035156
31-1-2022: 59.650001525878906
1-2-2022: 60.900001525878906
2-2-2022: 60.880001068115234
3-2-2022: 60.83000183105469
4-2-2022: 59.18000030517578
7-2-2022: 59.43000030517578
8-2-2022: 59.54999923706055
9-2-2022: 61.880001068115234
10-2-2022: 62.619998931884766
11-2-2022: 62.29999923706055
14-2-2022: 60.630001068115234
15-2-2022: 61.90999984741211
16-2-2022: 62.189998626708984
17-2-2022: 61.810001373291016
18-2-2022: 61.849998474121094
21-2-2022: 60.709999084472656
22-2-2022: 60.2400016784668
23-2-2022: 59.65999984741211
24-2-2022: 54.47999954223633
25-2-2022: 57.939998626708984
28-2-2022: 55.95000076293945
1-3-2022: 54.66999816894531
2-3-2022: 53.70000076293945
3-3-2022: 53.209999084472656
4-3-2022: 50.220001220703125
7-3-2022: 48.779998779296875
8-3-2022: 50.459999084472656
9-3-2022: 54.93000030517578
10-3-2022: 53.869998931884766
11-3-2022: 54.70000076293945
14-3-2022: 55.72999954223633
15-3-2022: 55.220001220703125
16-3-2022: 58.209999084472656
17-3-2022: 57.9900016784668
18-3-2022: 57.77000045776367
21-3-2022: 56.88999938964844
22-3-2022: 57.880001068115234
23-3-2022: 56.75
24-3-2022: 55.41999816894531
25-3-2022: 54.86000061035156
28-3-2022: 55.63999938964844
29-3-2022: 57.91999816894531
30-3-2022: 55.45000076293945
31-3-2022: 54.27000045776367
1-4-2022: 54.029998779296875
4-4-2022: 54.63999938964844
5-4-2022: 52.29999923706055
6-4-2022: 49.95500183105469
7-4-2022: 50.0099983215332
8-4-2022: 51.36000061035156
11-4-2022: 51.5099983215332
12-4-2022: 52.08000183105469
13-4-2022: 52.290000915527344
14-4-2022: 51.900001525878906
19-4-2022: 51.58000183105469
20-4-2022: 52.959999084472656
21-4-2022: 54.869998931884766
22-4-2022: 55.4900016784668
25-4-2022: 54.4900016784668
26-4-2022: 54.119998931884766
27-4-2022: 54.95000076293945
28-4-2022: 55.58000183105469
29-4-2022: 56.33000183105469
2-5-2022: 55.88999938964844
3-5-2022: 55.310001373291016
4-5-2022: 54.86000061035156
5-5-2022: 54.130001068115234
6-5-2022: 53.529998779296875
9-5-2022: 51.79999923706055
10-5-2022: 51.900001525878906
11-5-2022: 52.88999938964844
12-5-2022: 52.38999938964844
13-5-2022: 53.650001525878906
16-5-2022: 53.099998474121094
17-5-2022: 53.91999816894531
18-5-2022: 53.689998626708984
19-5-2022: 52.43000030517578
20-5-2022: 51.959999084472656
23-5-2022: 53.09000015258789
24-5-2022: 52.18000030517578
25-5-2022: 53.150001525878906
26-5-2022: 54.27000045776367
27-5-2022: 55.15999984741211
30-5-2022: 55.880001068115234
31-5-2022: 55.099998474121094
1-6-2022: 54.689998626708984
2-6-2022: 57.310001373291016
3-6-2022: 56.790000915527344
6-6-2022: 54.72999954223633
7-6-2022: 55.720001220703125
8-6-2022: 55.68000030517578
9-6-2022: 55.36000061035156
10-6-2022: 52.689998626708984
13-6-2022: 50.060001373291016
14-6-2022: 48.2400016784668
15-6-2022: 48.775001525878906
16-6-2022: 45.59000015258789
17-6-2022: 45.810001373291016
20-6-2022: 43.97999954223633
21-6-2022: 45.06999969482422
22-6-2022: 43.724998474121094
23-6-2022: 41.94499969482422
24-6-2022: 43.244998931884766
27-6-2022: 42.78499984741211
28-6-2022: 42.685001373291016
29-6-2022: 41.529998779296875
30-6-2022: 40.94499969482422
1-7-2022: 41.040000915527344
4-7-2022: 40.650001525878906
5-7-2022: 39.529998779296875
6-7-2022: 40.18000030517578
7-7-2022: 41.724998474121094
8-7-2022: 42.98500061035156
11-7-2022: 41.529998779296875
12-7-2022: 41.720001220703125
13-7-2022: 41.15999984741211
14-7-2022: 40.709999084472656
15-7-2022: 41.654998779296875
18-7-2022: 42.36000061035156
19-7-2022: 43.32500076293945
20-7-2022: 43.43000030517578
21-7-2022: 43.755001068115234
22-7-2022: 43.31999969482422
25-7-2022: 43.01499938964844
26-7-2022: 42.095001220703125
27-7-2022: 42.790000915527344
28-7-2022: 43.92499923706055
29-7-2022: 45.32500076293945
1-8-2022: 45.14500045776367
2-8-2022: 44.15999984741211
3-8-2022: 44.70000076293945
4-8-2022: 45.31999969482422
5-8-2022: 45.42499923706055
8-8-2022: 45.58000183105469
9-8-2022: 44.69499969482422
10-8-2022: 45.83000183105469
11-8-2022: 45.96500015258789
12-8-2022: 45.79999923706055
15-8-2022: 45.814998626708984
16-8-2022: 46.08000183105469
17-8-2022: 44.654998779296875
18-8-2022: 43.5
19-8-2022: 43.22999954223633
22-8-2022: 41.744998931884766
23-8-2022: 41.72999954223633
24-8-2022: 41.46500015258789
25-8-2022: 41.52000045776367
26-8-2022: 40.79499816894531
29-8-2022: 40.560001373291016
30-8-2022: 41.275001525878906
31-8-2022: 40.349998474121094
1-9-2022: 39.52000045776367
2-9-2022: 40.97999954223633
5-9-2022: 39.334999084472656
6-9-2022: 39.974998474121094
7-9-2022: 40.38999938964844
8-9-2022: 40.75
9-9-2022: 41.4900016784668
12-9-2022: 42.584999084472656
13-9-2022: 41.77000045776367
14-9-2022: 40.80500030517578
15-9-2022: 40.814998626708984
16-9-2022: 40.32500076293945
19-9-2022: 40.540000915527344
20-9-2022: 39.619998931884766
21-9-2022: 39.94499969482422
22-9-2022: 38.54499816894531
23-9-2022: 37.29499816894531
26-9-2022: 37.48500061035156
27-9-2022: 37.189998626708984
28-9-2022: 37.189998626708984
29-9-2022: 35.595001220703125
30-9-2022: 37.04999923706055
3-10-2022: 38.1349983215332
4-10-2022: 39.915000915527344
5-10-2022: 38.869998931884766
6-10-2022: 38.72999954223633
7-10-2022: 37.54499816894531
10-10-2022: 38.290000915527344
11-10-2022: 38.5099983215332
12-10-2022: 38.22999954223633
13-10-2022: 38.4900016784668
14-10-2022: 38.81999969482422
17-10-2022: 39.654998779296875
18-10-2022: 40.76499938964844
19-10-2022: 39.439998626708984
20-10-2022: 39.67499923706055
21-10-2022: 39.20500183105469
24-10-2022: 40.60499954223633
25-10-2022: 41.4900016784668
26-10-2022: 41.94499969482422
27-10-2022: 41.05500030517578
28-10-2022: 41.19499969482422
31-10-2022: 41.400001525878906
1-11-2022: 41.54499816894531
2-11-2022: 41.185001373291016
3-11-2022: 40.290000915527344
4-11-2022: 41.709999084472656
7-11-2022: 42.14500045776367
8-11-2022: 42.33000183105469
9-11-2022: 42.380001068115234
10-11-2022: 44.35499954223633
11-11-2022: 45.33000183105469
14-11-2022: 45.39500045776367
15-11-2022: 45.1150016784668
16-11-2022: 43.5099983215332
17-11-2022: 43.369998931884766
18-11-2022: 44.314998626708984
21-11-2022: 44.154998779296875
22-11-2022: 44.61000061035156
23-11-2022: 45.08000183105469
24-11-2022: 45.099998474121094
25-11-2022: 45.30500030517578
28-11-2022: 44.209999084472656
29-11-2022: 44.18000030517578
30-11-2022: 43.744998931884766
1-12-2022: 44.9900016784668
2-12-2022: 45.689998626708984
5-12-2022: 45.86000061035156
6-12-2022: 46.04499816894531
7-12-2022: 45.85499954223633
8-12-2022: 45.209999084472656
9-12-2022: 46.79999923706055
12-12-2022: 46.119998931884766
13-12-2022: 47.029998779296875
14-12-2022: 47.0
15-12-2022: 45.23500061035156
16-12-2022: 44.61000061035156
19-12-2022: 44.625
20-12-2022: 44.939998626708984
21-12-2022: 46.02000045776367
22-12-2022: 45.619998931884766
23-12-2022: 46.13999938964844
27-12-2022: 46.26499938964844
28-12-2022: 45.689998626708984
29-12-2022: 46.380001068115234
30-12-2022: 45.650001525878906
2-1-2023: 46.959999084472656
3-1-2023: 48.189998626708984
4-1-2023: 50.34000015258789
5-1-2023: 51.369998931884766
6-1-2023: 52.380001068115234
9-1-2023: 52.9900016784668
10-1-2023: 51.720001220703125
11-1-2023: 52.040000915527344
12-1-2023: 52.70000076293945
13-1-2023: 53.25
16-1-2023: 53.939998626708984
17-1-2023: 53.79999923706055
18-1-2023: 54.5
19-1-2023: 53.08000183105469
20-1-2023: 52.81999969482422
23-1-2023: 53.47999954223633
24-1-2023: 53.34000015258789
25-1-2023: 52.97999954223633
26-1-2023: 52.650001525878906
27-1-2023: 54.189998626708984
30-1-2023: 53.400001525878906
31-1-2023: 52.54999923706055
1-2-2023: 53.36000061035156
2-2-2023: 55.34000015258789
3-2-2023: 55.529998779296875
6-2-2023: 54.5099983215332
7-2-2023: 53.83000183105469
8-2-2023: 51.68000030517578
9-2-2023: 52.459999084472656
10-2-2023: 52.45000076293945
13-2-2023: 52.68000030517578
14-2-2023: 52.779998779296875
15-2-2023: 53.61000061035156
16-2-2023: 53.09000015258789
17-2-2023: 54.52000045776367
20-2-2023: 54.31999969482422
21-2-2023: 53.099998474121094
22-2-2023: 53.529998779296875
23-2-2023: 53.36000061035156
24-2-2023: 55.93000030517578
27-2-2023: 55.720001220703125
28-2-2023: 56.33000183105469
1-3-2023: 57.5099983215332
2-3-2023: 57.25
3-3-2023: 58.220001220703125
6-3-2023: 57.790000915527344
7-3-2023: 57.18000030517578
8-3-2023: 57.040000915527344
9-3-2023: 56.380001068115234
10-3-2023: 55.630001068115234
13-3-2023: 53.150001525878906
14-3-2023: 53.459999084472656
15-3-2023: 51.27000045776367
16-3-2023: 52.279998779296875
17-3-2023: 51.11000061035156
20-3-2023: 51.470001220703125
21-3-2023: 52.790000915527344
22-3-2023: 52.66999816894531
23-3-2023: 52.060001373291016
24-3-2023: 49.29999923706055
27-3-2023: 50.2599983215332
28-3-2023: 50.849998474121094
29-3-2023: 51.63999938964844
30-3-2023: 52.15999984741211
31-3-2023: 52.31999969482422
3-4-2023: 52.18000030517578
4-4-2023: 51.720001220703125
5-4-2023: 49.380001068115234
6-4-2023: 49.04999923706055
11-4-2023: 50.41999816894531
12-4-2023: 50.599998474121094
13-4-2023: 50.79999923706055
14-4-2023: 51.58000183105469
17-4-2023: 51.36000061035156
18-4-2023: 51.689998626708984
19-4-2023: 51.86000061035156
20-4-2023: 51.349998474121094
21-4-2023: 51.29999923706055
24-4-2023: 51.18000030517578
25-4-2023: 50.68000030517578
26-4-2023: 50.45000076293945
27-4-2023: 51.09000015258789
28-4-2023: 52.41999816894531
2-5-2023: 51.31999969482422
3-5-2023: 51.43000030517578
4-5-2023: 50.79999923706055
5-5-2023: 52.099998474121094
8-5-2023: 52.470001220703125
9-5-2023: 52.630001068115234
10-5-2023: 52.84000015258789
11-5-2023: 53.04999923706055
12-5-2023: 53.5099983215332
15-5-2023: 54.09000015258789
16-5-2023: 52.939998626708984
17-5-2023: 53.189998626708984
18-5-2023: 54.439998626708984
19-5-2023: 55.400001525878906
22-5-2023: 55.310001373291016
23-5-2023: 54.849998474121094
24-5-2023: 53.310001373291016
25-5-2023: 53.439998626708984
26-5-2023: 53.619998931884766
29-5-2023: 53.630001068115234
30-5-2023: 53.25
31-5-2023: 51.79999923706055
2-6-2023: 54.66999816894531
5-6-2023: 54.41999816894531
6-6-2023: 55.08000183105469
7-6-2023: 56.04999923706055
8-6-2023: 56.349998474121094
9-6-2023: 55.81999969482422
12-6-2023: 54.959999084472656
29-11-2023:59.41999816894531
12-6-2023:54.959999084472656
13-6-2023:56.66999816894531
14-6-2023:56.7400016784668
15-6-2023:56.16999816894531
16-6-2023:56.189998626708984
19-6-2023:55.40999984741211
20-6-2023:54.380001068115234
21-6-2023:54.2400016784668
22-6-2023:53.84000015258789
23-6-2023:54.04999923706055
26-6-2023:53.9900016784668
27-6-2023:54.43000030517578
28-6-2023:55.18000030517578
29-6-2023:55.04999923706055
30-6-2023:55.72999954223633
3-7-2023:55.88999938964844
4-7-2023:55.72999954223633
5-7-2023:54.81999969482422
6-7-2023:52.9900016784668
7-7-2023:53.68000030517578
10-7-2023:54.279998779296875
11-7-2023:56.45000076293945
12-7-2023:57.90999984741211
13-7-2023:57.70000076293945
14-7-2023:57.709999084472656
17-7-2023:57.630001068115234
18-7-2023:57.88999938964844
19-7-2023:57.869998931884766
20-7-2023:58.439998626708984
21-7-2023:58.36000061035156
24-7-2023:58.40999984741211
25-7-2023:58.790000915527344
26-7-2023:58.540000915527344
27-7-2023:61.220001220703125
28-7-2023:61.459999084472656
31-7-2023:61.47999954223633
1-8-2023:61.310001373291016
2-8-2023:61.31999969482422
3-8-2023:60.83000183105469
4-8-2023:61.310001373291016
7-8-2023:None
8-8-2023:60.959999084472656
9-8-2023:60.90999984741211
10-8-2023:60.88999938964844
11-8-2023:61.0
14-8-2023:61.08000183105469
15-8-2023:60.709999084472656
16-8-2023:60.91999816894531
17-8-2023:59.880001068115234
18-8-2023:59.25
21-8-2023:59.04999923706055
22-8-2023:59.290000915527344
23-8-2023:58.709999084472656
24-8-2023:58.04999923706055
25-8-2023:58.040000915527344
28-8-2023:58.97999954223633
29-8-2023:59.369998931884766
30-8-2023:59.63999938964844
31-8-2023:60.15999984741211
1-9-2023:60.25
4-9-2023:58.36000061035156
5-9-2023:57.59000015258789
6-9-2023:57.709999084472656
7-9-2023:57.279998779296875
8-9-2023:57.369998931884766
11-9-2023:57.369998931884766
12-9-2023:56.9900016784668
13-9-2023:56.209999084472656
14-9-2023:56.56999969482422
15-9-2023:57.2400016784668
18-9-2023:56.95000076293945
19-9-2023:57.22999954223633
20-9-2023:57.939998626708984
21-9-2023:56.93000030517578
22-9-2023:56.130001068115234
25-9-2023:56.22999954223633
26-9-2023:56.349998474121094
27-9-2023:56.22999954223633
28-9-2023:56.869998931884766
29-9-2023:56.880001068115234
2-10-2023:54.709999084472656
3-10-2023:54.119998931884766
4-10-2023:54.11000061035156
5-10-2023:53.52000045776367
6-10-2023:54.470001220703125
9-10-2023:54.060001373291016
10-10-2023:55.13999938964844
11-10-2023:55.040000915527344
12-10-2023:54.5
13-10-2023:53.209999084472656
16-10-2023:53.63999938964844
17-10-2023:53.369998931884766
18-10-2023:51.22999954223633
19-10-2023:50.2400016784668
20-10-2023:49.7599983215332
23-10-2023:50.16999816894531
24-10-2023:50.060001373291016
25-10-2023:49.904998779296875
26-10-2023:49.90999984741211
27-10-2023:51.439998626708984
30-10-2023:51.29999923706055
31-10-2023:51.400001525878906
1-11-2023:51.5099983215332
2-11-2023:53.2599983215332
3-11-2023:54.27000045776367
6-11-2023:53.33000183105469
7-11-2023:53.040000915527344
8-11-2023:53.130001068115234
9-11-2023:54.4900016784668
10-11-2023:54.22999954223633
13-11-2023:54.470001220703125
14-11-2023:56.25
15-11-2023:57.72999954223633
16-11-2023:57.349998474121094
17-11-2023:58.369998931884766
20-11-2023:57.79999923706055
21-11-2023:57.81999969482422
22-11-2023:58.25
23-11-2023:57.86000061035156
24-11-2023:58.22999954223633
27-11-2023:58.02000045776367
28-11-2023:58.5099983215332
29-11-2023:59.41999816894531