Bourse/Donnee/PublicisGroupe.txt

11-12-2003: 26.09000015258789
12-12-2003: 26.149999618530273
15-12-2003: 26.09000015258789
16-12-2003: 25.790000915527344
17-12-2003: 25.979999542236328
18-12-2003: 26.149999618530273
19-12-2003: 26.350000381469727
22-12-2003: 25.809999465942383
23-12-2003: 25.8700008392334
24-12-2003: 25.600000381469727
25-12-2003: 25.600000381469727
26-12-2003: 25.600000381469727
29-12-2003: 25.389999389648438
30-12-2003: 25.40999984741211
31-12-2003: 25.700000762939453
1-1-2004: 25.700000762939453
2-1-2004: 25.790000915527344
5-1-2004: 25.6200008392334
6-1-2004: 26.219999313354492
7-1-2004: 26.350000381469727
8-1-2004: 27.15999984741211
9-1-2004: 26.81999969482422
12-1-2004: 26.399999618530273
13-1-2004: 26.979999542236328
14-1-2004: 27.079999923706055
15-1-2004: 27.780000686645508
16-1-2004: 28.31999969482422
19-1-2004: 28.5
20-1-2004: 28.649999618530273
21-1-2004: 28.450000762939453
22-1-2004: 27.93000030517578
23-1-2004: 28.299999237060547
26-1-2004: 27.959999084472656
27-1-2004: 28.299999237060547
28-1-2004: 28.899999618530273
29-1-2004: 28.200000762939453
30-1-2004: 28.170000076293945
2-2-2004: 28.110000610351562
3-2-2004: 27.780000686645508
4-2-2004: 27.40999984741211
5-2-2004: 27.450000762939453
6-2-2004: 27.40999984741211
9-2-2004: 28.420000076293945
10-2-2004: 28.229999542236328
11-2-2004: 28.700000762939453
12-2-2004: 28.81999969482422
13-2-2004: 28.600000381469727
16-2-2004: 28.530000686645508
17-2-2004: 28.920000076293945
18-2-2004: 28.639999389648438
19-2-2004: 29.200000762939453
20-2-2004: 28.780000686645508
23-2-2004: 28.690000534057617
24-2-2004: 27.719999313354492
25-2-2004: 27.829999923706055
26-2-2004: 27.799999237060547
27-2-2004: 27.81999969482422
1-3-2004: 27.40999984741211
2-3-2004: 27.690000534057617
3-3-2004: 27.709999084472656
4-3-2004: 27.600000381469727
5-3-2004: 27.649999618530273
8-3-2004: 27.84000015258789
9-3-2004: 27.190000534057617
10-3-2004: 26.950000762939453
11-3-2004: 25.899999618530273
12-3-2004: 25.700000762939453
15-3-2004: 24.850000381469727
16-3-2004: 25.25
17-3-2004: 25.559999465942383
18-3-2004: 24.850000381469727
19-3-2004: 24.860000610351562
22-3-2004: 23.639999389648438
23-3-2004: 24.06999969482422
24-3-2004: 23.450000762939453
25-3-2004: 24.100000381469727
26-3-2004: 24.020000457763672
29-3-2004: 24.3799991607666
30-3-2004: 24.0
31-3-2004: 24.670000076293945
1-4-2004: 25.280000686645508
2-4-2004: 25.959999084472656
5-4-2004: 26.270000457763672
6-4-2004: 25.559999465942383
7-4-2004: 25.81999969482422
8-4-2004: 25.790000915527344
9-4-2004: 25.790000915527344
12-4-2004: 25.790000915527344
13-4-2004: 25.709999084472656
14-4-2004: 25.3700008392334
15-4-2004: 25.3799991607666
16-4-2004: 25.299999237060547
19-4-2004: 25.15999984741211
20-4-2004: 25.799999237060547
21-4-2004: 25.280000686645508
22-4-2004: 25.18000030517578
23-4-2004: 25.579999923706055
26-4-2004: 26.270000457763672
27-4-2004: 26.030000686645508
28-4-2004: 25.65999984741211
29-4-2004: 25.5
30-4-2004: 25.0
3-5-2004: 25.360000610351562
4-5-2004: 25.149999618530273
5-5-2004: 25.34000015258789
6-5-2004: 24.3799991607666
7-5-2004: 24.1200008392334
10-5-2004: 23.31999969482422
11-5-2004: 23.780000686645508
12-5-2004: 23.110000610351562
13-5-2004: 23.170000076293945
14-5-2004: 22.920000076293945
17-5-2004: 22.290000915527344
18-5-2004: 23.1299991607666
19-5-2004: 23.700000762939453
20-5-2004: 23.530000686645508
21-5-2004: 23.459999084472656
24-5-2004: 23.809999465942383
25-5-2004: 23.350000381469727
26-5-2004: 23.469999313354492
27-5-2004: 23.719999313354492
28-5-2004: 24.1200008392334
31-5-2004: 23.850000381469727
1-6-2004: 23.6200008392334
2-6-2004: 23.850000381469727
3-6-2004: 24.1200008392334
4-6-2004: 24.540000915527344
7-6-2004: 24.639999389648438
8-6-2004: 24.34000015258789
9-6-2004: 24.489999771118164
10-6-2004: 24.34000015258789
11-6-2004: 24.329999923706055
14-6-2004: 24.110000610351562
15-6-2004: 24.0
16-6-2004: 24.1200008392334
17-6-2004: 24.239999771118164
18-6-2004: 24.06999969482422
21-6-2004: 23.93000030517578
22-6-2004: 23.770000457763672
23-6-2004: 23.799999237060547
24-6-2004: 24.59000015258789
25-6-2004: 24.229999542236328
28-6-2004: 24.299999237060547
29-6-2004: 24.209999084472656
30-6-2004: 24.329999923706055
1-7-2004: 24.209999084472656
2-7-2004: 24.200000762939453
5-7-2004: 23.5
6-7-2004: 23.399999618530273
7-7-2004: 23.219999313354492
8-7-2004: 22.479999542236328
9-7-2004: 22.459999084472656
12-7-2004: 22.6299991607666
13-7-2004: 22.920000076293945
14-7-2004: 22.65999984741211
15-7-2004: 22.280000686645508
16-7-2004: 22.510000228881836
19-7-2004: 22.440000534057617
20-7-2004: 22.450000762939453
21-7-2004: 22.760000228881836
22-7-2004: 22.329999923706055
23-7-2004: 22.3799991607666
26-7-2004: 21.940000534057617
27-7-2004: 21.940000534057617
28-7-2004: 22.350000381469727
29-7-2004: 22.6200008392334
30-7-2004: 22.520000457763672
2-8-2004: 22.3799991607666
3-8-2004: 22.440000534057617
4-8-2004: 21.799999237060547
5-8-2004: 21.920000076293945
6-8-2004: 20.940000534057617
9-8-2004: 20.559999465942383
10-8-2004: 21.209999084472656
11-8-2004: 20.93000030517578
12-8-2004: 20.469999313354492
13-8-2004: 20.6200008392334
16-8-2004: 21.030000686645508
17-8-2004: 21.549999237060547
18-8-2004: 21.329999923706055
19-8-2004: 21.75
20-8-2004: 21.790000915527344
23-8-2004: 22.079999923706055
24-8-2004: 22.25
25-8-2004: 22.209999084472656
26-8-2004: 22.540000915527344
27-8-2004: 22.489999771118164
30-8-2004: 22.670000076293945
31-8-2004: 22.190000534057617
1-9-2004: 22.350000381469727
2-9-2004: 22.329999923706055
3-9-2004: 22.549999237060547
6-9-2004: 22.8700008392334
7-9-2004: 22.93000030517578
8-9-2004: 23.239999771118164
9-9-2004: 23.0
10-9-2004: 23.639999389648438
13-9-2004: 23.950000762939453
14-9-2004: 23.719999313354492
15-9-2004: 23.459999084472656
16-9-2004: 23.34000015258789
17-9-2004: 23.440000534057617
20-9-2004: 23.25
21-9-2004: 23.360000610351562
22-9-2004: 23.010000228881836
23-9-2004: 22.75
24-9-2004: 22.920000076293945
27-9-2004: 22.93000030517578
28-9-2004: 23.149999618530273
29-9-2004: 23.049999237060547
30-9-2004: 23.010000228881836
1-10-2004: 23.110000610351562
4-10-2004: 23.729999542236328
5-10-2004: 23.479999542236328
6-10-2004: 23.639999389648438
7-10-2004: 23.600000381469727
8-10-2004: 23.6299991607666
11-10-2004: 23.559999465942383
12-10-2004: 23.040000915527344
13-10-2004: 23.1200008392334
14-10-2004: 23.010000228881836
15-10-2004: 23.049999237060547
18-10-2004: 22.729999542236328
19-10-2004: 22.959999084472656
20-10-2004: 22.510000228881836
21-10-2004: 22.600000381469727
22-10-2004: 22.610000610351562
25-10-2004: 22.079999923706055
26-10-2004: 22.649999618530273
27-10-2004: 23.020000457763672
28-10-2004: 23.299999237060547
29-10-2004: 23.3799991607666
1-11-2004: 23.559999465942383
2-11-2004: 24.280000686645508
3-11-2004: 23.75
4-11-2004: 23.420000076293945
5-11-2004: 23.579999923706055
8-11-2004: 23.920000076293945
9-11-2004: 23.700000762939453
10-11-2004: 24.559999465942383
11-11-2004: 24.889999389648438
12-11-2004: 25.389999389648438
15-11-2004: 25.139999389648438
16-11-2004: 24.709999084472656
17-11-2004: 24.75
18-11-2004: 24.700000762939453
19-11-2004: 25.06999969482422
22-11-2004: 24.780000686645508
23-11-2004: 25.079999923706055
24-11-2004: 25.059999465942383
25-11-2004: 25.1299991607666
26-11-2004: 25.049999237060547
29-11-2004: 25.079999923706055
30-11-2004: 24.8700008392334
1-12-2004: 24.920000076293945
2-12-2004: 25.389999389648438
3-12-2004: 25.100000381469727
6-12-2004: 24.940000534057617
7-12-2004: 25.229999542236328
8-12-2004: 24.950000762939453
9-12-2004: 24.3700008392334
10-12-2004: 24.110000610351562
13-12-2004: 24.739999771118164
14-12-2004: 24.43000030517578
15-12-2004: 24.43000030517578
16-12-2004: 24.56999969482422
17-12-2004: 24.0
20-12-2004: 23.6200008392334
21-12-2004: 23.700000762939453
22-12-2004: 24.049999237060547
23-12-2004: 24.040000915527344
24-12-2004: 24.030000686645508
27-12-2004: 24.040000915527344
28-12-2004: 24.0
29-12-2004: 23.90999984741211
30-12-2004: 23.860000610351562
31-12-2004: 23.850000381469727
3-1-2005: 24.030000686645508
4-1-2005: 24.0
5-1-2005: 24.18000030517578
6-1-2005: 24.299999237060547
7-1-2005: 24.149999618530273
10-1-2005: 24.479999542236328
11-1-2005: 24.389999389648438
12-1-2005: 24.1299991607666
13-1-2005: 24.149999618530273
14-1-2005: 23.6200008392334
17-1-2005: 23.670000076293945
18-1-2005: 23.549999237060547
19-1-2005: 23.700000762939453
20-1-2005: 23.389999389648438
21-1-2005: 23.100000381469727
24-1-2005: 23.149999618530273
25-1-2005: 23.579999923706055
26-1-2005: 23.239999771118164
27-1-2005: 23.100000381469727
28-1-2005: 23.649999618530273
31-1-2005: 24.149999618530273
1-2-2005: 24.25
2-2-2005: 24.149999618530273
3-2-2005: 23.600000381469727
4-2-2005: 23.799999237060547
7-2-2005: 24.3799991607666
8-2-2005: 24.299999237060547
9-2-2005: 24.3700008392334
10-2-2005: 24.549999237060547
11-2-2005: 24.190000534057617
14-2-2005: 24.270000457763672
15-2-2005: 24.040000915527344
16-2-2005: 23.920000076293945
17-2-2005: 23.6200008392334
18-2-2005: 23.3700008392334
21-2-2005: 23.329999923706055
22-2-2005: 23.43000030517578
23-2-2005: 22.959999084472656
24-2-2005: 22.729999542236328
25-2-2005: 23.3700008392334
28-2-2005: 23.09000015258789
1-3-2005: 23.549999237060547
2-3-2005: 24.0
3-3-2005: 24.100000381469727
4-3-2005: 24.25
7-3-2005: 24.209999084472656
8-3-2005: 24.469999313354492
9-3-2005: 25.040000915527344
10-3-2005: 24.610000610351562
11-3-2005: 24.700000762939453
14-3-2005: 24.65999984741211
15-3-2005: 24.799999237060547
16-3-2005: 24.520000457763672
17-3-2005: 24.549999237060547
18-3-2005: 24.739999771118164
21-3-2005: 24.34000015258789
22-3-2005: 24.209999084472656
23-3-2005: 23.899999618530273
24-3-2005: 23.90999984741211
29-3-2005: 24.030000686645508
30-3-2005: 23.959999084472656
31-3-2005: 23.68000030517578
1-4-2005: 24.030000686645508
4-4-2005: 23.81999969482422
5-4-2005: 23.75
6-4-2005: 23.760000228881836
7-4-2005: 24.0
8-4-2005: 24.18000030517578
11-4-2005: 24.049999237060547
12-4-2005: 23.93000030517578
13-4-2005: 24.270000457763672
14-4-2005: 23.850000381469727
15-4-2005: 23.479999542236328
18-4-2005: 23.020000457763672
19-4-2005: 22.860000610351562
20-4-2005: 22.6299991607666
21-4-2005: 23.100000381469727
22-4-2005: 23.34000015258789
25-4-2005: 23.1299991607666
26-4-2005: 23.139999389648438
27-4-2005: 22.399999618530273
28-4-2005: 21.780000686645508
29-4-2005: 22.1200008392334
2-5-2005: 22.690000534057617
3-5-2005: 22.239999771118164
4-5-2005: 22.68000030517578
5-5-2005: 22.8799991607666
6-5-2005: 22.93000030517578
9-5-2005: 23.15999984741211
10-5-2005: 22.8700008392334
11-5-2005: 23.139999389648438
12-5-2005: 23.309999465942383
13-5-2005: 23.489999771118164
16-5-2005: 23.59000015258789
17-5-2005: 23.469999313354492
18-5-2005: 23.469999313354492
19-5-2005: 23.459999084472656
20-5-2005: 23.43000030517578
23-5-2005: 23.450000762939453
24-5-2005: 23.290000915527344
25-5-2005: 23.299999237060547
26-5-2005: 23.520000457763672
27-5-2005: 23.510000228881836
30-5-2005: 23.579999923706055
31-5-2005: 23.829999923706055
1-6-2005: 23.90999984741211
2-6-2005: 23.979999542236328
3-6-2005: 24.049999237060547
6-6-2005: 23.670000076293945
7-6-2005: 24.299999237060547
8-6-2005: 24.479999542236328
9-6-2005: 24.219999313354492
10-6-2005: 24.600000381469727
13-6-2005: 24.729999542236328
14-6-2005: 24.709999084472656
15-6-2005: 24.399999618530273
16-6-2005: 24.760000228881836
17-6-2005: 24.799999237060547
20-6-2005: 24.40999984741211
21-6-2005: 24.780000686645508
22-6-2005: 24.790000915527344
23-6-2005: 24.780000686645508
24-6-2005: 24.579999923706055
27-6-2005: 24.139999389648438
28-6-2005: 24.5
29-6-2005: 24.959999084472656
30-6-2005: 24.43000030517578
1-7-2005: 24.950000762939453
4-7-2005: 24.600000381469727
5-7-2005: 24.450000762939453
6-7-2005: 24.479999542236328
7-7-2005: 24.110000610351562
8-7-2005: 24.270000457763672
11-7-2005: 24.530000686645508
12-7-2005: 24.450000762939453
13-7-2005: 24.6200008392334
14-7-2005: 24.68000030517578
15-7-2005: 24.530000686645508
18-7-2005: 24.31999969482422
19-7-2005: 24.469999313354492
20-7-2005: 24.350000381469727
21-7-2005: 24.559999465942383
22-7-2005: 25.450000762939453
25-7-2005: 25.639999389648438
26-7-2005: 25.950000762939453
27-7-2005: 27.100000381469727
28-7-2005: 28.15999984741211
29-7-2005: 28.049999237060547
1-8-2005: 27.760000228881836
2-8-2005: 27.90999984741211
3-8-2005: 27.850000381469727
4-8-2005: 27.440000534057617
5-8-2005: 27.389999389648438
8-8-2005: 27.469999313354492
9-8-2005: 27.469999313354492
10-8-2005: 27.530000686645508
11-8-2005: 27.149999618530273
12-8-2005: 26.959999084472656
15-8-2005: 26.8799991607666
16-8-2005: 27.25
17-8-2005: 27.1200008392334
18-8-2005: 26.93000030517578
19-8-2005: 27.209999084472656
22-8-2005: 27.139999389648438
23-8-2005: 27.149999618530273
24-8-2005: 26.940000534057617
25-8-2005: 26.5
26-8-2005: 26.690000534057617
29-8-2005: 26.829999923706055
30-8-2005: 26.809999465942383
31-8-2005: 26.899999618530273
1-9-2005: 27.049999237060547
2-9-2005: 26.610000610351562
5-9-2005: 26.649999618530273
6-9-2005: 26.729999542236328
7-9-2005: 27.100000381469727
8-9-2005: 26.889999389648438
9-9-2005: 26.899999618530273
12-9-2005: 26.969999313354492
13-9-2005: 26.889999389648438
14-9-2005: 26.81999969482422
15-9-2005: 26.940000534057617
16-9-2005: 26.959999084472656
19-9-2005: 27.0
20-9-2005: 27.100000381469727
21-9-2005: 26.719999313354492
22-9-2005: 26.420000076293945
23-9-2005: 26.219999313354492
26-9-2005: 26.510000228881836
27-9-2005: 26.239999771118164
28-9-2005: 26.649999618530273
29-9-2005: 26.510000228881836
30-9-2005: 26.479999542236328
3-10-2005: 26.950000762939453
4-10-2005: 26.950000762939453
5-10-2005: 26.829999923706055
6-10-2005: 26.360000610351562
7-10-2005: 26.540000915527344
10-10-2005: 26.670000076293945
11-10-2005: 26.700000762939453
12-10-2005: 26.290000915527344
13-10-2005: 26.1200008392334
14-10-2005: 26.010000228881836
17-10-2005: 26.780000686645508
18-10-2005: 26.549999237060547
19-10-2005: 25.81999969482422
20-10-2005: 26.299999237060547
21-10-2005: 26.399999618530273
24-10-2005: 26.559999465942383
25-10-2005: 27.15999984741211
26-10-2005: 27.0
27-10-2005: 27.0
28-10-2005: 27.170000076293945
31-10-2005: 27.600000381469727
1-11-2005: 27.56999969482422
2-11-2005: 27.56999969482422
3-11-2005: 27.65999984741211
4-11-2005: 27.450000762939453
7-11-2005: 27.739999771118164
8-11-2005: 27.530000686645508
9-11-2005: 27.399999618530273
10-11-2005: 27.450000762939453
11-11-2005: 27.739999771118164
14-11-2005: 27.899999618530273
15-11-2005: 27.600000381469727
16-11-2005: 27.649999618530273
17-11-2005: 27.6299991607666
18-11-2005: 27.979999542236328
21-11-2005: 28.31999969482422
22-11-2005: 28.559999465942383
23-11-2005: 28.579999923706055
24-11-2005: 28.760000228881836
25-11-2005: 28.579999923706055
28-11-2005: 28.459999084472656
29-11-2005: 28.799999237060547
30-11-2005: 28.739999771118164
1-12-2005: 29.030000686645508
2-12-2005: 28.8700008392334
5-12-2005: 29.100000381469727
6-12-2005: 29.100000381469727
7-12-2005: 29.399999618530273
8-12-2005: 29.31999969482422
9-12-2005: 29.610000610351562
12-12-2005: 29.65999984741211
13-12-2005: 29.65999984741211
14-12-2005: 29.389999389648438
15-12-2005: 29.059999465942383
16-12-2005: 29.059999465942383
19-12-2005: 29.06999969482422
20-12-2005: 29.190000534057617
21-12-2005: 29.6299991607666
22-12-2005: 29.610000610351562
23-12-2005: 29.450000762939453
27-12-2005: 29.579999923706055
28-12-2005: 29.6299991607666
29-12-2005: 29.6299991607666
30-12-2005: 29.399999618530273
2-1-2006: 29.399999618530273
3-1-2006: 29.829999923706055
4-1-2006: 29.8799991607666
5-1-2006: 30.200000762939453
6-1-2006: 30.469999313354492
9-1-2006: 30.979999542236328
10-1-2006: 30.979999542236328
11-1-2006: 30.979999542236328
12-1-2006: 31.15999984741211
13-1-2006: 31.0
16-1-2006: 31.079999923706055
17-1-2006: 30.809999465942383
18-1-2006: 30.59000015258789
19-1-2006: 30.6299991607666
20-1-2006: 30.559999465942383
23-1-2006: 30.479999542236328
24-1-2006: 30.59000015258789
25-1-2006: 30.84000015258789
26-1-2006: 30.8700008392334
27-1-2006: 31.079999923706055
30-1-2006: 31.059999465942383
31-1-2006: 31.030000686645508
1-2-2006: 31.31999969482422
2-2-2006: 31.639999389648438
3-2-2006: 31.200000762939453
6-2-2006: 31.420000076293945
7-2-2006: 31.3700008392334
8-2-2006: 31.479999542236328
9-2-2006: 31.75
10-2-2006: 31.25
13-2-2006: 31.299999237060547
14-2-2006: 31.559999465942383
15-2-2006: 31.389999389648438
16-2-2006: 31.920000076293945
17-2-2006: 32.099998474121094
20-2-2006: 31.969999313354492
21-2-2006: 31.600000381469727
22-2-2006: 31.709999084472656
23-2-2006: 31.68000030517578
24-2-2006: 31.8700008392334
27-2-2006: 32.04999923706055
28-2-2006: 32.029998779296875
1-3-2006: 32.04999923706055
2-3-2006: 32.400001525878906
3-3-2006: 32.47999954223633
6-3-2006: 33.09000015258789
7-3-2006: 32.86000061035156
8-3-2006: 32.349998474121094
9-3-2006: 32.650001525878906
10-3-2006: 32.72999954223633
13-3-2006: 32.65999984741211
14-3-2006: 32.56999969482422
15-3-2006: 32.75
16-3-2006: 32.5099983215332
17-3-2006: 32.41999816894531
20-3-2006: 32.349998474121094
21-3-2006: 32.290000915527344
22-3-2006: 32.529998779296875
23-3-2006: 32.45000076293945
24-3-2006: 32.650001525878906
27-3-2006: 32.540000915527344
28-3-2006: 32.380001068115234
29-3-2006: 32.45000076293945
30-3-2006: 32.45000076293945
31-3-2006: 32.20000076293945
3-4-2006: 31.950000762939453
4-4-2006: 32.029998779296875
5-4-2006: 32.150001525878906
6-4-2006: 32.130001068115234
7-4-2006: 31.959999084472656
10-4-2006: 32.029998779296875
11-4-2006: 31.829999923706055
12-4-2006: 31.469999313354492
13-4-2006: 31.690000534057617
18-4-2006: 31.690000534057617
19-4-2006: 31.899999618530273
20-4-2006: 32.060001373291016
21-4-2006: 32.61000061035156
24-4-2006: 32.38999938964844
25-4-2006: 33.11000061035156
26-4-2006: 33.11000061035156
27-4-2006: 32.95000076293945
28-4-2006: 32.95000076293945
2-5-2006: 33.4900016784668
3-5-2006: 32.77000045776367
4-5-2006: 32.439998626708984
5-5-2006: 32.77000045776367
8-5-2006: 32.95000076293945
9-5-2006: 33.36000061035156
10-5-2006: 33.400001525878906
11-5-2006: 32.880001068115234
12-5-2006: 32.2400016784668
15-5-2006: 31.739999771118164
16-5-2006: 31.690000534057617
17-5-2006: 30.8799991607666
18-5-2006: 30.81999969482422
19-5-2006: 30.979999542236328
22-5-2006: 30.190000534057617
23-5-2006: 30.510000228881836
24-5-2006: 30.809999465942383
25-5-2006: 30.84000015258789
26-5-2006: 31.3700008392334
29-5-2006: 31.670000076293945
30-5-2006: 31.110000610351562
31-5-2006: 31.520000457763672
1-6-2006: 31.25
2-6-2006: 31.399999618530273
5-6-2006: 31.1200008392334
6-6-2006: 30.899999618530273
7-6-2006: 30.799999237060547
8-6-2006: 30.34000015258789
9-6-2006: 30.8799991607666
12-6-2006: 31.040000915527344
13-6-2006: 30.010000228881836
14-6-2006: 29.989999771118164
15-6-2006: 30.190000534057617
16-6-2006: 29.709999084472656
19-6-2006: 30.010000228881836
20-6-2006: 29.479999542236328
21-6-2006: 29.139999389648438
22-6-2006: 29.709999084472656
23-6-2006: 29.25
26-6-2006: 29.25
27-6-2006: 29.030000686645508
28-6-2006: 28.979999542236328
29-6-2006: 29.690000534057617
30-6-2006: 30.200000762939453
3-7-2006: 29.940000534057617
4-7-2006: 29.829999923706055
5-7-2006: 29.299999237060547
6-7-2006: 29.309999465942383
7-7-2006: 29.06999969482422
10-7-2006: 29.170000076293945
11-7-2006: 28.719999313354492
12-7-2006: 28.809999465942383
13-7-2006: 28.260000228881836
14-7-2006: 27.84000015258789
17-7-2006: 27.6299991607666
18-7-2006: 27.43000030517578
19-7-2006: 27.729999542236328
20-7-2006: 27.829999923706055
21-7-2006: 27.579999923706055
24-7-2006: 28.15999984741211
25-7-2006: 28.229999542236328
26-7-2006: 28.09000015258789
27-7-2006: 29.809999465942383
28-7-2006: 29.5
31-7-2006: 29.34000015258789
1-8-2006: 29.239999771118164
2-8-2006: 29.420000076293945
3-8-2006: 29.40999984741211
4-8-2006: 29.950000762939453
7-8-2006: 29.25
8-8-2006: 29.3700008392334
9-8-2006: 29.34000015258789
10-8-2006: 29.030000686645508
11-8-2006: 29.260000228881836
14-8-2006: 29.450000762939453
15-8-2006: 29.719999313354492
16-8-2006: 29.75
17-8-2006: 30.280000686645508
18-8-2006: 30.219999313354492
21-8-2006: 30.059999465942383
22-8-2006: 30.459999084472656
23-8-2006: 30.110000610351562
24-8-2006: 30.149999618530273
25-8-2006: 30.010000228881836
28-8-2006: 30.110000610351562
29-8-2006: 30.209999084472656
30-8-2006: 30.350000381469727
31-8-2006: 30.81999969482422
1-9-2006: 30.899999618530273
4-9-2006: 31.170000076293945
5-9-2006: 30.959999084472656
6-9-2006: 30.790000915527344
7-9-2006: 30.829999923706055
8-9-2006: 30.780000686645508
11-9-2006: 30.809999465942383
12-9-2006: 31.329999923706055
13-9-2006: 31.329999923706055
14-9-2006: 31.170000076293945
15-9-2006: 31.170000076293945
18-9-2006: 30.790000915527344
19-9-2006: 30.479999542236328
20-9-2006: 30.649999618530273
21-9-2006: 31.06999969482422
22-9-2006: 30.8700008392334
25-9-2006: 30.93000030517578
26-9-2006: 31.110000610351562
27-9-2006: 31.100000381469727
28-9-2006: 30.90999984741211
29-9-2006: 31.059999465942383
2-10-2006: 30.920000076293945
3-10-2006: 31.059999465942383
4-10-2006: 31.31999969482422
5-10-2006: 31.649999618530273
6-10-2006: 31.649999618530273
9-10-2006: 31.389999389648438
10-10-2006: 31.200000762939453
11-10-2006: 31.100000381469727
12-10-2006: 31.1299991607666
13-10-2006: 31.059999465942383
16-10-2006: 30.940000534057617
17-10-2006: 29.950000762939453
18-10-2006: 30.290000915527344
19-10-2006: 30.469999313354492
20-10-2006: 30.329999923706055
23-10-2006: 30.559999465942383
24-10-2006: 30.6299991607666
25-10-2006: 31.0
26-10-2006: 31.0
27-10-2006: 30.540000915527344
30-10-2006: 30.5
31-10-2006: 30.31999969482422
1-11-2006: 30.219999313354492
2-11-2006: 29.940000534057617
3-11-2006: 29.469999313354492
6-11-2006: 29.360000610351562
7-11-2006: 28.93000030517578
8-11-2006: 29.049999237060547
9-11-2006: 29.25
10-11-2006: 29.030000686645508
13-11-2006: 29.100000381469727
14-11-2006: 29.209999084472656
15-11-2006: 29.56999969482422
16-11-2006: 29.56999969482422
17-11-2006: 29.579999923706055
20-11-2006: 29.420000076293945
21-11-2006: 29.34000015258789
22-11-2006: 29.350000381469727
23-11-2006: 28.93000030517578
24-11-2006: 29.049999237060547
27-11-2006: 28.809999465942383
28-11-2006: 28.700000762939453
29-11-2006: 29.020000457763672
30-11-2006: 29.219999313354492
1-12-2006: 29.049999237060547
4-12-2006: 28.8799991607666
5-12-2006: 29.200000762939453
6-12-2006: 29.06999969482422
7-12-2006: 29.110000610351562
8-12-2006: 29.1200008392334
11-12-2006: 29.610000610351562
12-12-2006: 29.6299991607666
13-12-2006: 30.09000015258789
14-12-2006: 29.84000015258789
15-12-2006: 29.729999542236328
18-12-2006: 30.06999969482422
19-12-2006: 29.90999984741211
20-12-2006: 30.729999542236328
21-12-2006: 32.290000915527344
22-12-2006: 31.790000915527344
27-12-2006: 31.950000762939453
28-12-2006: 31.809999465942383
29-12-2006: 31.950000762939453
2-1-2007: 32.15999984741211
3-1-2007: 31.959999084472656
4-1-2007: 32.060001373291016
5-1-2007: 31.799999237060547
8-1-2007: 32.150001525878906
9-1-2007: 31.899999618530273
10-1-2007: 31.850000381469727
11-1-2007: 32.630001068115234
12-1-2007: 32.2599983215332
15-1-2007: 32.70000076293945
16-1-2007: 32.59000015258789
17-1-2007: 32.290000915527344
18-1-2007: 32.220001220703125
19-1-2007: 32.15999984741211
22-1-2007: 32.41999816894531
23-1-2007: 32.22999954223633
24-1-2007: 32.56999969482422
25-1-2007: 32.83000183105469
26-1-2007: 32.61000061035156
29-1-2007: 32.70000076293945
30-1-2007: 32.7599983215332
31-1-2007: 32.95000076293945
1-2-2007: 33.029998779296875
2-2-2007: 32.599998474121094
5-2-2007: 32.849998474121094
6-2-2007: 33.15999984741211
7-2-2007: 34.79999923706055
8-2-2007: 34.20000076293945
9-2-2007: 34.47999954223633
12-2-2007: 34.540000915527344
13-2-2007: 34.33000183105469
14-2-2007: 34.5
15-2-2007: 34.619998931884766
16-2-2007: 34.61000061035156
19-2-2007: 34.36000061035156
20-2-2007: 34.2599983215332
21-2-2007: 34.18000030517578
22-2-2007: 34.18000030517578
23-2-2007: 34.279998779296875
26-2-2007: 34.279998779296875
27-2-2007: 33.45000076293945
28-2-2007: 33.880001068115234
1-3-2007: 34.34000015258789
2-3-2007: 34.18000030517578
5-3-2007: 34.11000061035156
6-3-2007: 34.38999938964844
7-3-2007: 35.0
8-3-2007: 35.54999923706055
9-3-2007: 35.52000045776367
12-3-2007: 35.47999954223633
13-3-2007: 35.25
14-3-2007: 34.5
15-3-2007: 35.2599983215332
16-3-2007: 35.59000015258789
19-3-2007: 36.16999816894531
20-3-2007: 36.33000183105469
21-3-2007: 36.400001525878906
22-3-2007: 36.20000076293945
23-3-2007: 36.56999969482422
26-3-2007: 36.41999816894531
27-3-2007: 36.38999938964844
28-3-2007: 36.0099983215332
29-3-2007: 36.119998931884766
30-3-2007: 36.15999984741211
2-4-2007: 36.380001068115234
3-4-2007: 36.290000915527344
4-4-2007: 35.81999969482422
5-4-2007: 34.599998474121094
10-4-2007: 34.91999816894531
11-4-2007: 34.72999954223633
12-4-2007: 34.88999938964844
13-4-2007: 34.90999984741211
16-4-2007: 35.0
17-4-2007: 35.119998931884766
18-4-2007: 35.060001373291016
19-4-2007: 35.150001525878906
20-4-2007: 35.5099983215332
23-4-2007: 35.15999984741211
24-4-2007: 35.2400016784668
25-4-2007: 35.349998474121094
26-4-2007: 35.369998931884766
27-4-2007: 35.18000030517578
30-4-2007: 35.04999923706055
2-5-2007: 35.61000061035156
3-5-2007: 34.34000015258789
4-5-2007: 35.099998474121094
7-5-2007: 35.06999969482422
8-5-2007: 34.81999969482422
9-5-2007: 34.130001068115234
10-5-2007: 33.7599983215332
11-5-2007: 33.59000015258789
14-5-2007: 33.5099983215332
15-5-2007: 33.68000030517578
16-5-2007: 33.599998474121094
17-5-2007: 33.83000183105469
18-5-2007: 34.11000061035156
21-5-2007: 34.130001068115234
22-5-2007: 34.369998931884766
23-5-2007: 34.369998931884766
24-5-2007: 34.099998474121094
25-5-2007: 33.86000061035156
28-5-2007: 33.869998931884766
29-5-2007: 33.93000030517578
30-5-2007: 33.790000915527344
31-5-2007: 33.70000076293945
1-6-2007: 33.900001525878906
4-6-2007: 33.9900016784668
5-6-2007: 33.91999816894531
6-6-2007: 33.36000061035156
7-6-2007: 33.029998779296875
8-6-2007: 33.22999954223633
11-6-2007: 33.099998474121094
12-6-2007: 33.220001220703125
13-6-2007: 33.2400016784668
14-6-2007: 33.31999969482422
15-6-2007: 33.5
18-6-2007: 33.0099983215332
19-6-2007: 32.36000061035156
20-6-2007: 32.560001373291016
21-6-2007: 32.119998931884766
22-6-2007: 31.760000228881836
25-6-2007: 31.799999237060547
26-6-2007: 32.029998779296875
27-6-2007: 32.15999984741211
28-6-2007: 32.41999816894531
29-6-2007: 32.650001525878906
2-7-2007: 32.439998626708984
3-7-2007: 32.060001373291016
4-7-2007: 32.619998931884766
5-7-2007: 32.619998931884766
6-7-2007: 33.02000045776367
9-7-2007: 32.619998931884766
10-7-2007: 32.380001068115234
11-7-2007: 31.75
12-7-2007: 32.650001525878906
13-7-2007: 32.97999954223633
16-7-2007: 32.61000061035156
17-7-2007: 32.06999969482422
18-7-2007: 31.829999923706055
19-7-2007: 32.06999969482422
20-7-2007: 32.2400016784668
23-7-2007: 32.33000183105469
24-7-2007: 32.119998931884766
25-7-2007: 32.529998779296875
26-7-2007: 32.529998779296875
27-7-2007: 31.34000015258789
30-7-2007: 31.459999084472656
31-7-2007: 31.75
1-8-2007: 30.84000015258789
2-8-2007: 31.260000228881836
3-8-2007: 31.31999969482422
6-8-2007: 31.280000686645508
7-8-2007: 31.399999618530273
8-8-2007: 31.75
9-8-2007: 31.899999618530273
10-8-2007: 31.530000686645508
13-8-2007: 31.959999084472656
14-8-2007: 31.670000076293945
15-8-2007: 31.219999313354492
16-8-2007: 30.520000457763672
17-8-2007: 31.1299991607666
20-8-2007: 30.81999969482422
21-8-2007: 30.59000015258789
22-8-2007: 31.1200008392334
23-8-2007: 31.260000228881836
24-8-2007: 31.3799991607666
27-8-2007: 31.420000076293945
28-8-2007: 31.3799991607666
29-8-2007: 31.229999542236328
30-8-2007: 31.540000915527344
31-8-2007: 31.719999313354492
3-9-2007: 31.59000015258789
4-9-2007: 31.399999618530273
5-9-2007: 30.770000457763672
6-9-2007: 30.920000076293945
7-9-2007: 30.43000030517578
10-9-2007: 30.190000534057617
11-9-2007: 30.149999618530273
12-9-2007: 29.459999084472656
13-9-2007: 29.6200008392334
14-9-2007: 29.579999923706055
17-9-2007: 28.899999618530273
18-9-2007: 29.0
19-9-2007: 28.920000076293945
20-9-2007: 28.889999389648438
21-9-2007: 28.06999969482422
24-9-2007: 28.399999618530273
25-9-2007: 28.139999389648438
26-9-2007: 28.170000076293945
27-9-2007: 28.860000610351562
28-9-2007: 28.84000015258789
1-10-2007: 28.809999465942383
2-10-2007: 28.59000015258789
3-10-2007: 29.68000030517578
4-10-2007: 29.709999084472656
5-10-2007: 29.940000534057617
8-10-2007: 29.670000076293945
9-10-2007: 30.149999618530273
10-10-2007: 30.239999771118164
11-10-2007: 30.31999969482422
12-10-2007: 30.079999923706055
15-10-2007: 29.6299991607666
16-10-2007: 29.059999465942383
17-10-2007: 29.420000076293945
18-10-2007: 29.510000228881836
19-10-2007: 28.84000015258789
22-10-2007: 28.610000610351562
23-10-2007: 28.809999465942383
24-10-2007: 28.770000457763672
25-10-2007: 29.270000457763672
26-10-2007: 29.579999923706055
29-10-2007: 28.190000534057617
30-10-2007: 27.950000762939453
31-10-2007: 28.030000686645508
1-11-2007: 27.809999465942383
2-11-2007: 27.649999618530273
5-11-2007: 27.219999313354492
6-11-2007: 26.93000030517578
7-11-2007: 26.559999465942383
8-11-2007: 26.43000030517578
9-11-2007: 25.420000076293945
12-11-2007: 25.1299991607666
13-11-2007: 25.360000610351562
14-11-2007: 25.459999084472656
15-11-2007: 24.700000762939453
16-11-2007: 23.950000762939453
19-11-2007: 23.420000076293945
20-11-2007: 23.81999969482422
21-11-2007: 23.450000762939453
22-11-2007: 23.770000457763672
23-11-2007: 24.260000228881836
26-11-2007: 24.239999771118164
27-11-2007: 23.40999984741211
28-11-2007: 23.950000762939453
29-11-2007: 24.399999618530273
30-11-2007: 24.850000381469727
3-12-2007: 24.790000915527344
4-12-2007: 24.270000457763672
5-12-2007: 24.389999389648438
6-12-2007: 24.709999084472656
7-12-2007: 25.389999389648438
10-12-2007: 25.56999969482422
11-12-2007: 25.989999771118164
12-12-2007: 26.549999237060547
13-12-2007: 25.959999084472656
14-12-2007: 26.09000015258789
17-12-2007: 25.790000915527344
18-12-2007: 25.559999465942383
19-12-2007: 25.600000381469727
20-12-2007: 25.530000686645508
21-12-2007: 26.09000015258789
24-12-2007: 26.31999969482422
27-12-2007: 26.110000610351562
28-12-2007: 26.040000915527344
31-12-2007: 26.780000686645508
2-1-2008: 25.829999923706055
3-1-2008: 24.93000030517578
4-1-2008: 24.209999084472656
7-1-2008: 23.950000762939453
8-1-2008: 23.81999969482422
9-1-2008: 23.139999389648438
10-1-2008: 22.920000076293945
11-1-2008: 22.520000457763672
14-1-2008: 22.549999237060547
15-1-2008: 21.899999618530273
16-1-2008: 21.8700008392334
17-1-2008: 21.90999984741211
18-1-2008: 21.770000457763672
21-1-2008: 20.459999084472656
22-1-2008: 21.5
23-1-2008: 21.979999542236328
24-1-2008: 22.65999984741211
25-1-2008: 22.850000381469727
28-1-2008: 22.709999084472656
29-1-2008: 23.950000762939453
30-1-2008: 23.799999237060547
31-1-2008: 24.100000381469727
1-2-2008: 24.790000915527344
4-2-2008: 24.489999771118164
5-2-2008: 23.510000228881836
6-2-2008: 23.489999771118164
7-2-2008: 22.850000381469727
8-2-2008: 22.989999771118164
11-2-2008: 22.399999618530273
12-2-2008: 23.34000015258789
13-2-2008: 24.25
14-2-2008: 23.100000381469727
15-2-2008: 23.260000228881836
18-2-2008: 24.149999618530273
19-2-2008: 24.3700008392334
20-2-2008: 24.610000610351562
21-2-2008: 24.790000915527344
22-2-2008: 24.420000076293945
25-2-2008: 25.239999771118164
26-2-2008: 25.229999542236328
27-2-2008: 24.329999923706055
28-2-2008: 24.260000228881836
29-2-2008: 23.989999771118164
3-3-2008: 23.81999969482422
4-3-2008: 23.56999969482422
5-3-2008: 24.100000381469727
6-3-2008: 23.84000015258789
7-3-2008: 23.540000915527344
10-3-2008: 23.459999084472656
11-3-2008: 22.979999542236328
12-3-2008: 23.280000686645508
13-3-2008: 22.950000762939453
14-3-2008: 23.139999389648438
17-3-2008: 22.209999084472656
18-3-2008: 22.0
19-3-2008: 22.18000030517578
20-3-2008: 22.440000534057617
25-3-2008: 23.209999084472656
26-3-2008: 23.110000610351562
27-3-2008: 23.420000076293945
28-3-2008: 23.790000915527344
31-3-2008: 24.200000762939453
1-4-2008: 25.0
2-4-2008: 25.079999923706055
3-4-2008: 24.950000762939453
4-4-2008: 24.969999313354492
7-4-2008: 25.209999084472656
8-4-2008: 24.860000610351562
9-4-2008: 24.110000610351562
10-4-2008: 24.469999313354492
11-4-2008: 24.239999771118164
14-4-2008: 24.030000686645508
15-4-2008: 24.040000915527344
16-4-2008: 24.56999969482422
17-4-2008: 24.610000610351562
18-4-2008: 25.030000686645508
21-4-2008: 24.8700008392334
22-4-2008: 25.09000015258789
23-4-2008: 25.700000762939453
24-4-2008: 25.920000076293945
25-4-2008: 25.520000457763672
28-4-2008: 25.139999389648438
29-4-2008: 25.899999618530273
30-4-2008: 25.950000762939453
2-5-2008: 26.18000030517578
5-5-2008: 26.34000015258789
6-5-2008: 25.920000076293945
7-5-2008: 25.84000015258789
8-5-2008: 26.149999618530273
9-5-2008: 25.510000228881836
12-5-2008: 25.59000015258789
13-5-2008: 25.540000915527344
14-5-2008: 25.610000610351562
15-5-2008: 25.540000915527344
16-5-2008: 26.100000381469727
19-5-2008: 26.200000762939453
20-5-2008: 25.81999969482422
21-5-2008: 25.56999969482422
22-5-2008: 25.270000457763672
23-5-2008: 25.06999969482422
26-5-2008: 25.010000228881836
27-5-2008: 24.790000915527344
28-5-2008: 25.3700008392334
29-5-2008: 25.440000534057617
30-5-2008: 25.549999237060547
2-6-2008: 25.280000686645508
3-6-2008: 25.549999237060547
4-6-2008: 25.420000076293945
5-6-2008: 25.610000610351562
6-6-2008: 25.079999923706055
9-6-2008: 24.559999465942383
10-6-2008: 25.020000457763672
11-6-2008: 23.700000762939453
12-6-2008: 23.1299991607666
13-6-2008: 23.020000457763672
16-6-2008: 23.459999084472656
17-6-2008: 23.209999084472656
18-6-2008: 22.709999084472656
19-6-2008: 22.43000030517578
20-6-2008: 22.0
23-6-2008: 22.170000076293945
24-6-2008: 21.389999389648438
25-6-2008: 21.969999313354492
26-6-2008: 21.25
27-6-2008: 21.06999969482422
30-6-2008: 20.579999923706055
1-7-2008: 20.049999237060547
2-7-2008: 19.520000457763672
3-7-2008: 19.700000762939453
4-7-2008: 19.639999389648438
7-7-2008: 19.760000228881836
8-7-2008: 19.1200008392334
9-7-2008: 19.540000915527344
10-7-2008: 18.989999771118164
11-7-2008: 18.540000915527344
14-7-2008: 18.770000457763672
15-7-2008: 18.350000381469727
16-7-2008: 18.90999984741211
17-7-2008: 20.200000762939453
18-7-2008: 20.59000015258789
21-7-2008: 19.8799991607666
22-7-2008: 19.559999465942383
23-7-2008: 20.40999984741211
24-7-2008: 20.649999618530273
25-7-2008: 20.579999923706055
28-7-2008: 20.5
29-7-2008: 20.65999984741211
30-7-2008: 21.049999237060547
31-7-2008: 21.059999465942383
1-8-2008: 20.989999771118164
4-8-2008: 20.719999313354492
5-8-2008: 21.56999969482422
6-8-2008: 21.93000030517578
7-8-2008: 21.690000534057617
8-8-2008: 22.149999618530273
11-8-2008: 22.540000915527344
12-8-2008: 22.600000381469727
13-8-2008: 22.280000686645508
14-8-2008: 22.280000686645508
15-8-2008: 22.290000915527344
18-8-2008: 22.0
19-8-2008: 21.399999618530273
20-8-2008: 21.329999923706055
21-8-2008: 21.209999084472656
22-8-2008: 21.649999618530273
25-8-2008: 21.639999389648438
26-8-2008: 21.700000762939453
27-8-2008: 22.219999313354492
28-8-2008: 22.610000610351562
29-8-2008: 22.93000030517578
1-9-2008: 22.860000610351562
2-9-2008: 23.719999313354492
3-9-2008: 24.040000915527344
4-9-2008: 23.520000457763672
5-9-2008: 23.030000686645508
8-9-2008: 23.549999237060547
9-9-2008: 23.309999465942383
10-9-2008: 23.690000534057617
11-9-2008: 23.280000686645508
12-9-2008: 24.18000030517578
15-9-2008: 23.770000457763672
16-9-2008: 22.850000381469727
17-9-2008: 22.420000076293945
18-9-2008: 22.450000762939453
19-9-2008: 23.920000076293945
22-9-2008: 23.420000076293945
23-9-2008: 22.670000076293945
24-9-2008: 22.139999389648438
25-9-2008: 22.030000686645508
26-9-2008: 21.8799991607666
29-9-2008: 21.200000762939453
30-9-2008: 22.09000015258789
1-10-2008: 21.43000030517578
2-10-2008: 21.280000686645508
3-10-2008: 21.100000381469727
6-10-2008: 19.0
7-10-2008: 18.690000534057617
8-10-2008: 18.239999771118164
9-10-2008: 18.229999542236328
10-10-2008: 16.739999771118164
13-10-2008: 18.40999984741211
14-10-2008: 18.790000915527344
15-10-2008: 17.600000381469727
16-10-2008: 17.280000686645508
17-10-2008: 17.770000457763672
20-10-2008: 18.0
21-10-2008: 17.3799991607666
22-10-2008: 16.90999984741211
23-10-2008: 17.1200008392334
24-10-2008: 16.200000762939453
27-10-2008: 15.800000190734863
28-10-2008: 16.40999984741211
29-10-2008: 17.200000762939453
30-10-2008: 18.34000015258789
31-10-2008: 17.649999618530273
3-11-2008: 17.950000762939453
4-11-2008: 19.360000610351562
5-11-2008: 18.579999923706055
6-11-2008: 18.049999237060547
7-11-2008: 18.450000762939453
10-11-2008: 18.3799991607666
11-11-2008: 17.6299991607666
12-11-2008: 16.559999465942383
13-11-2008: 16.829999923706055
14-11-2008: 17.030000686645508
17-11-2008: 16.65999984741211
18-11-2008: 16.700000762939453
19-11-2008: 16.739999771118164
20-11-2008: 16.079999923706055
21-11-2008: 15.489999771118164
24-11-2008: 16.739999771118164
25-11-2008: 17.729999542236328
26-11-2008: 17.75
27-11-2008: 18.0
28-11-2008: 18.260000228881836
1-12-2008: 17.530000686645508
2-12-2008: 17.850000381469727
3-12-2008: 18.649999618530273
4-12-2008: 18.329999923706055
5-12-2008: 17.479999542236328
8-12-2008: 18.299999237060547
9-12-2008: 19.3700008392334
10-12-2008: 19.360000610351562
11-12-2008: 19.31999969482422
12-12-2008: 18.34000015258789
15-12-2008: 18.135000228881836
16-12-2008: 18.764999389648438
17-12-2008: 18.7450008392334
18-12-2008: 18.915000915527344
19-12-2008: 19.225000381469727
22-12-2008: 18.479999542236328
23-12-2008: 18.200000762939453
24-12-2008: 18.149999618530273
29-12-2008: 18.299999237060547
30-12-2008: 18.155000686645508
31-12-2008: 18.219999313354492
2-1-2009: 18.799999237060547
5-1-2009: 18.850000381469727
6-1-2009: 18.844999313354492
7-1-2009: 18.895000457763672
8-1-2009: 18.510000228881836
9-1-2009: 18.954999923706055
12-1-2009: 18.440000534057617
13-1-2009: 18.344999313354492
14-1-2009: 17.71500015258789
15-1-2009: 17.295000076293945
16-1-2009: 17.354999542236328
19-1-2009: 17.295000076293945
20-1-2009: 16.950000762939453
21-1-2009: 17.104999542236328
22-1-2009: 17.325000762939453
23-1-2009: 17.06999969482422
26-1-2009: 17.989999771118164
27-1-2009: 18.040000915527344
28-1-2009: 18.950000762939453
29-1-2009: 18.405000686645508
30-1-2009: 18.3799991607666
2-2-2009: 18.25
3-2-2009: 18.174999237060547
4-2-2009: 18.56999969482422
5-2-2009: 18.899999618530273
6-2-2009: 19.0
9-2-2009: 19.454999923706055
10-2-2009: 18.864999771118164
11-2-2009: 20.0
12-2-2009: 19.614999771118164
13-2-2009: 19.844999313354492
16-2-2009: 20.43000030517578
17-2-2009: 19.799999237060547
18-2-2009: 19.235000610351562
19-2-2009: 19.594999313354492
20-2-2009: 18.940000534057617
23-2-2009: 18.0
24-2-2009: 18.100000381469727
25-2-2009: 18.1200008392334
26-2-2009: 18.155000686645508
27-2-2009: 18.485000610351562
2-3-2009: 17.979999542236328
3-3-2009: 18.315000534057617
4-3-2009: 18.81999969482422
5-3-2009: 18.969999313354492
6-3-2009: 19.600000381469727
9-3-2009: 19.06999969482422
10-3-2009: 19.700000762939453
11-3-2009: 19.6299991607666
12-3-2009: 20.200000762939453
13-3-2009: 19.815000534057617
16-3-2009: 20.229999542236328
17-3-2009: 20.21500015258789
18-3-2009: 20.280000686645508
19-3-2009: 20.5
20-3-2009: 20.2450008392334
23-3-2009: 20.094999313354492
24-3-2009: 20.440000534057617
25-3-2009: 19.899999618530273
26-3-2009: 19.165000915527344
27-3-2009: 19.3799991607666
30-3-2009: 18.780000686645508
31-3-2009: 19.31999969482422
1-4-2009: 19.920000076293945
2-4-2009: 20.90999984741211
3-4-2009: 21.290000915527344
6-4-2009: 20.989999771118164
7-4-2009: 20.65999984741211
8-4-2009: 20.700000762939453
9-4-2009: 20.969999313354492
14-4-2009: 20.579999923706055
15-4-2009: 20.7549991607666
16-4-2009: 20.739999771118164
17-4-2009: 21.299999237060547
20-4-2009: 21.18000030517578
21-4-2009: 21.170000076293945
22-4-2009: 21.700000762939453
23-4-2009: 21.950000762939453
24-4-2009: 22.0
27-4-2009: 21.75
28-4-2009: 21.325000762939453
29-4-2009: 22.850000381469727
30-4-2009: 23.264999389648438
4-5-2009: 23.899999618530273
5-5-2009: 24.079999923706055
6-5-2009: 24.579999923706055
7-5-2009: 24.30500030517578
8-5-2009: 24.065000534057617
11-5-2009: 24.09000015258789
12-5-2009: 23.200000762939453
13-5-2009: 22.854999542236328
14-5-2009: 23.100000381469727
15-5-2009: 22.979999542236328
18-5-2009: 23.09000015258789
19-5-2009: 23.145000457763672
20-5-2009: 23.770000457763672
21-5-2009: 23.209999084472656
22-5-2009: 22.709999084472656
25-5-2009: 22.985000610351562
26-5-2009: 22.905000686645508
27-5-2009: 23.18000030517578
28-5-2009: 22.854999542236328
29-5-2009: 22.899999618530273
1-6-2009: 23.235000610351562
2-6-2009: 23.0
3-6-2009: 22.204999923706055
4-6-2009: 21.809999465942383
5-6-2009: 21.9950008392334
8-6-2009: 22.0
9-6-2009: 22.0
10-6-2009: 21.770000457763672
11-6-2009: 21.2450008392334
12-6-2009: 21.5
15-6-2009: 21.190000534057617
16-6-2009: 20.600000381469727
17-6-2009: 20.6299991607666
18-6-2009: 20.899999618530273
19-6-2009: 21.209999084472656
22-6-2009: 20.889999389648438
23-6-2009: 21.184999465942383
24-6-2009: 21.649999618530273
25-6-2009: 21.790000915527344
26-6-2009: 21.729999542236328
29-6-2009: 21.895000457763672
30-6-2009: 21.729999542236328
1-7-2009: 21.5
2-7-2009: 20.625
3-7-2009: 20.579999923706055
6-7-2009: 20.610000610351562
7-7-2009: 20.834999084472656
8-7-2009: 20.489999771118164
9-7-2009: 20.520000457763672
10-7-2009: 20.684999465942383
13-7-2009: 20.469999313354492
14-7-2009: 20.670000076293945
15-7-2009: 20.844999313354492
16-7-2009: 21.264999389648438
17-7-2009: 21.350000381469727
20-7-2009: 21.764999389648438
21-7-2009: 22.0049991607666
22-7-2009: 22.010000228881836
23-7-2009: 23.450000762939453
24-7-2009: 23.75
27-7-2009: 23.665000915527344
28-7-2009: 23.270000457763672
29-7-2009: 23.940000534057617
30-7-2009: 24.5
31-7-2009: 24.940000534057617
3-8-2009: 24.989999771118164
4-8-2009: 24.770000457763672
5-8-2009: 25.325000762939453
6-8-2009: 25.31999969482422
7-8-2009: 24.899999618530273
10-8-2009: 25.969999313354492
11-8-2009: 25.450000762939453
12-8-2009: 25.3700008392334
13-8-2009: 25.399999618530273
14-8-2009: 25.204999923706055
17-8-2009: 24.850000381469727
18-8-2009: 24.735000610351562
19-8-2009: 24.389999389648438
20-8-2009: 25.190000534057617
21-8-2009: 25.510000228881836
24-8-2009: 26.100000381469727
25-8-2009: 26.200000762939453
26-8-2009: 26.030000686645508
27-8-2009: 25.809999465942383
28-8-2009: 25.774999618530273
31-8-2009: 25.649999618530273
1-9-2009: 25.420000076293945
2-9-2009: 25.09000015258789
3-9-2009: 24.899999618530273
4-9-2009: 25.399999618530273
7-9-2009: 26.149999618530273
8-9-2009: 26.290000915527344
9-9-2009: 26.424999237060547
10-9-2009: 26.875
11-9-2009: 27.079999923706055
14-9-2009: 26.924999237060547
15-9-2009: 26.90999984741211
16-9-2009: 27.299999237060547
17-9-2009: 27.364999771118164
18-9-2009: 27.524999618530273
21-9-2009: 27.485000610351562
22-9-2009: 28.350000381469727
23-9-2009: 28.56999969482422
24-9-2009: 27.739999771118164
25-9-2009: 27.475000381469727
28-9-2009: 27.959999084472656
29-9-2009: 27.59000015258789
30-9-2009: 27.40999984741211
1-10-2009: 27.084999084472656
2-10-2009: 26.25
5-10-2009: 26.950000762939453
6-10-2009: 27.149999618530273
7-10-2009: 27.670000076293945
8-10-2009: 27.604999542236328
9-10-2009: 27.700000762939453
12-10-2009: 28.260000228881836
13-10-2009: 28.434999465942383
14-10-2009: 28.899999618530273
15-10-2009: 29.079999923706055
16-10-2009: 28.59000015258789
19-10-2009: 28.665000915527344
20-10-2009: 28.299999237060547
21-10-2009: 28.350000381469727
22-10-2009: 28.100000381469727
23-10-2009: 27.80500030517578
26-10-2009: 27.479999542236328
27-10-2009: 27.639999389648438
28-10-2009: 26.239999771118164
29-10-2009: 26.670000076293945
30-10-2009: 25.899999618530273
2-11-2009: 26.0
3-11-2009: 25.709999084472656
4-11-2009: 26.295000076293945
5-11-2009: 26.5
6-11-2009: 26.84000015258789
9-11-2009: 26.895000457763672
10-11-2009: 26.815000534057617
11-11-2009: 26.940000534057617
12-11-2009: 26.575000762939453
13-11-2009: 26.75
16-11-2009: 27.25
17-11-2009: 27.049999237060547
18-11-2009: 26.905000686645508
19-11-2009: 26.25
20-11-2009: 25.940000534057617
23-11-2009: 26.329999923706055
24-11-2009: 26.510000228881836
25-11-2009: 26.5
26-11-2009: 26.024999618530273
27-11-2009: 25.889999389648438
30-11-2009: 25.639999389648438
1-12-2009: 26.225000381469727
2-12-2009: 26.80500030517578
3-12-2009: 26.59000015258789
4-12-2009: 27.264999389648438
7-12-2009: 27.395000457763672
8-12-2009: 26.94499969482422
9-12-2009: 27.329999923706055
10-12-2009: 27.31999969482422
11-12-2009: 27.575000762939453
14-12-2009: 27.670000076293945
15-12-2009: 28.299999237060547
16-12-2009: 28.635000228881836
17-12-2009: 27.8700008392334
18-12-2009: 27.885000228881836
21-12-2009: 28.469999313354492
22-12-2009: 28.559999465942383
23-12-2009: 28.559999465942383
24-12-2009: 28.84000015258789
28-12-2009: 28.489999771118164
29-12-2009: 28.719999313354492
30-12-2009: 28.780000686645508
31-12-2009: 28.5
4-1-2010: 29.084999084472656
5-1-2010: 28.735000610351562
6-1-2010: 28.674999237060547
7-1-2010: 29.229999542236328
8-1-2010: 29.354999542236328
11-1-2010: 29.44499969482422
12-1-2010: 29.2450008392334
13-1-2010: 29.264999389648438
14-1-2010: 29.5
15-1-2010: 29.204999923706055
18-1-2010: 29.905000686645508
19-1-2010: 29.639999389648438
20-1-2010: 29.8799991607666
21-1-2010: 29.450000762939453
22-1-2010: 29.520000457763672
25-1-2010: 29.4950008392334
26-1-2010: 29.15999984741211
27-1-2010: 28.905000686645508
28-1-2010: 29.21500015258789
29-1-2010: 29.774999618530273
1-2-2010: 29.729999542236328
2-2-2010: 29.950000762939453
3-2-2010: 29.649999618530273
4-2-2010: 29.290000915527344
5-2-2010: 27.969999313354492
8-2-2010: 28.040000915527344
9-2-2010: 28.1299991607666
10-2-2010: 28.739999771118164
11-2-2010: 28.850000381469727
12-2-2010: 29.079999923706055
15-2-2010: 29.219999313354492
16-2-2010: 29.200000762939453
17-2-2010: 28.190000534057617
18-2-2010: 28.200000762939453
19-2-2010: 28.274999618530273
22-2-2010: 28.200000762939453
23-2-2010: 28.514999389648438
24-2-2010: 28.475000381469727
25-2-2010: 28.34000015258789
26-2-2010: 28.969999313354492
1-3-2010: 29.809999465942383
2-3-2010: 29.854999542236328
3-3-2010: 29.9950008392334
4-3-2010: 29.8799991607666
5-3-2010: 30.399999618530273
8-3-2010: 30.200000762939453
9-3-2010: 30.190000534057617
10-3-2010: 30.28499984741211
11-3-2010: 30.139999389648438
12-3-2010: 30.290000915527344
15-3-2010: 30.2450008392334
16-3-2010: 30.6299991607666
17-3-2010: 30.94499969482422
18-3-2010: 31.114999771118164
19-3-2010: 31.260000228881836
22-3-2010: 30.850000381469727
23-3-2010: 30.80500030517578
24-3-2010: 30.895000457763672
25-3-2010: 31.829999923706055
26-3-2010: 32.0
29-3-2010: 31.975000381469727
30-3-2010: 31.780000686645508
31-3-2010: 31.68000030517578
1-4-2010: 31.889999389648438
6-4-2010: 32.099998474121094
7-4-2010: 31.520000457763672
8-4-2010: 31.18000030517578
9-4-2010: 31.399999618530273
12-4-2010: 31.235000610351562
13-4-2010: 31.209999084472656
14-4-2010: 31.545000076293945
15-4-2010: 32.505001068115234
16-4-2010: 32.689998626708984
19-4-2010: 32.51499938964844
20-4-2010: 33.459999084472656
21-4-2010: 33.45000076293945
22-4-2010: 33.775001525878906
23-4-2010: 33.93000030517578
26-4-2010: 33.95000076293945
27-4-2010: 33.10499954223633
28-4-2010: 32.44499969482422
29-4-2010: 32.904998779296875
30-4-2010: 33.255001068115234
3-5-2010: 33.375
4-5-2010: 32.54499053955078
5-5-2010: 32.75
6-5-2010: 32.59000015258789
7-5-2010: 32.154998779296875
10-5-2010: 32.849998474121094
11-5-2010: 33.52000045776367
12-5-2010: 34.38999938964844
13-5-2010: 34.85499954223633
14-5-2010: 33.775001525878906
17-5-2010: 33.53499984741211
18-5-2010: 34.20000076293945
19-5-2010: 33.20000076293945
20-5-2010: 32.54499053955078
21-5-2010: 32.525001525878906
24-5-2010: 32.709999084472656
25-5-2010: 31.645000457763672
26-5-2010: 32.67499923706055
27-5-2010: 33.470001220703125
28-5-2010: 33.689998626708984
31-5-2010: 34.07500076293945
1-6-2010: 33.32500076293945
2-6-2010: 33.349998474121094
3-6-2010: 34.04999923706055
4-6-2010: 33.44499969482422
7-6-2010: 33.20500183105469
8-6-2010: 32.619998931884766
9-6-2010: 33.095001220703125
10-6-2010: 33.75
11-6-2010: 34.13999938964844
14-6-2010: 34.30500030517578
15-6-2010: 34.63499069213867
16-6-2010: 34.89500045776367
17-6-2010: 35.01499938964844
18-6-2010: 34.904998779296875
21-6-2010: 35.540000915527344
22-6-2010: 35.209999084472656
23-6-2010: 34.86000061035156
24-6-2010: 34.560001373291016
25-6-2010: 34.5
28-6-2010: 34.51499938964844
29-6-2010: 33.494998931884766
30-6-2010: 32.880001068115234
1-7-2010: 32.0
2-7-2010: 32.04499053955078
5-7-2010: 31.934999465942383
6-7-2010: 32.369998931884766
7-7-2010: 32.29999923706055
8-7-2010: 32.43000030517578
9-7-2010: 33.005001068115234
12-7-2010: 33.119998931884766
13-7-2010: 33.68000030517578
14-7-2010: 34.11000061035156
15-7-2010: 33.91999816894531
16-7-2010: 33.30500030517578
19-7-2010: 33.0
20-7-2010: 32.97999954223633
21-7-2010: 33.67499923706055
22-7-2010: 34.470001220703125
23-7-2010: 34.7599983215332
26-7-2010: 35.06999969482422
27-7-2010: 34.91999816894531
28-7-2010: 34.314998626708984
29-7-2010: 34.650001525878906
30-7-2010: 34.584999084472656
2-8-2010: 34.82500076293945
3-8-2010: 34.380001068115234
4-8-2010: 34.17499923706055
5-8-2010: 34.400001525878906
6-8-2010: 34.1150016784668
9-8-2010: 34.42499923706055
10-8-2010: 34.22999954223633
11-8-2010: 33.755001068115234
12-8-2010: 33.81999969482422
13-8-2010: 33.810001373291016
16-8-2010: 33.599998474121094
17-8-2010: 34.13999938964844
18-8-2010: 34.404998779296875
19-8-2010: 34.165000915527344
20-8-2010: 33.48500061035156
23-8-2010: 33.53499984741211
24-8-2010: 33.06999969482422
25-8-2010: 32.60499954223633
26-8-2010: 33.23500061035156
27-8-2010: 33.459999084472656
30-8-2010: 33.43000030517578
31-8-2010: 33.04999923706055
1-9-2010: 33.63999938964844
2-9-2010: 34.064998626708984
3-9-2010: 34.435001373291016
6-9-2010: 34.814998626708984
7-9-2010: 34.51499938964844
8-9-2010: 34.61000061035156
9-9-2010: 34.91999816894531
10-9-2010: 35.119998931884766
13-9-2010: 35.345001220703125
14-9-2010: 35.244998931884766
15-9-2010: 35.439998626708984
16-9-2010: 34.834999084472656
17-9-2010: 34.63499069213867
20-9-2010: 34.935001373291016
21-9-2010: 34.85499954223633
22-9-2010: 34.29499053955078
23-9-2010: 34.5
24-9-2010: 34.875
27-9-2010: 34.92499923706055
28-9-2010: 35.33000183105469
29-9-2010: 34.970001220703125
30-9-2010: 34.84000015258789
1-10-2010: 35.369998931884766
4-10-2010: 35.46500015258789
5-10-2010: 35.720001220703125
6-10-2010: 35.88499069213867
7-10-2010: 35.599998474121094
8-10-2010: 35.84000015258789
11-10-2010: 35.96500015258789
12-10-2010: 35.83000183105469
13-10-2010: 36.599998474121094
14-10-2010: 36.494998931884766
15-10-2010: 36.5099983215332
18-10-2010: 36.5
19-10-2010: 36.31999969482422
20-10-2010: 35.75
21-10-2010: 37.38999938964844
22-10-2010: 37.150001525878906
25-10-2010: 36.63499069213867
26-10-2010: 36.334999084472656
27-10-2010: 36.130001068115234
28-10-2010: 36.13999938964844
29-10-2010: 35.790000915527344
1-11-2010: 36.19499969482422
2-11-2010: 36.15999984741211
3-11-2010: 36.10499954223633
4-11-2010: 35.96500015258789
5-11-2010: 35.77000045776367
8-11-2010: 35.72999954223633
9-11-2010: 35.91999816894531
10-11-2010: 35.845001220703125
11-11-2010: 35.564998626708984
12-11-2010: 35.19499969482422
15-11-2010: 34.92499923706055
16-11-2010: 34.255001068115234
17-11-2010: 34.404998779296875
18-11-2010: 34.70500183105469
19-11-2010: 34.755001068115234
22-11-2010: 33.904998779296875
23-11-2010: 33.77000045776367
24-11-2010: 34.68000030517578
25-11-2010: 34.70000076293945
26-11-2010: 34.71500015258789
29-11-2010: 34.375
30-11-2010: 34.42499923706055
1-12-2010: 35.099998474121094
2-12-2010: 35.875
3-12-2010: 36.23500061035156
6-12-2010: 36.01499938964844
7-12-2010: 36.32500076293945
8-12-2010: 36.07500076293945
9-12-2010: 37.04499053955078
10-12-2010: 37.25
13-12-2010: 37.31999969482422
14-12-2010: 37.665000915527344
15-12-2010: 37.65999984741211
16-12-2010: 37.814998626708984
17-12-2010: 38.060001373291016
20-12-2010: 38.1150016784668
21-12-2010: 38.44499969482422
22-12-2010: 38.38999938964844
23-12-2010: 38.79499053955078
27-12-2010: 38.654998779296875
28-12-2010: 38.849998474121094
29-12-2010: 38.755001068115234
30-12-2010: 38.90999984741211
3-1-2011: 39.5
4-1-2011: 39.599998474121094
5-1-2011: 38.349998474121094
6-1-2011: 38.61000061035156
7-1-2011: 38.470001220703125
10-1-2011: 37.380001068115234
11-1-2011: 37.54999923706055
12-1-2011: 37.31999969482422
13-1-2011: 36.709999084472656
14-1-2011: 36.66999816894531
17-1-2011: 37.029998779296875
18-1-2011: 38.060001373291016
19-1-2011: 38.0
20-1-2011: 37.71500015258789
21-1-2011: 37.60499954223633
24-1-2011: 37.70500183105469
25-1-2011: 37.6150016784668
26-1-2011: 38.349998474121094
27-1-2011: 38.540000915527344
28-1-2011: 37.63999938964844
31-1-2011: 37.59000015258789
1-2-2011: 38.08000183105469
2-2-2011: 38.1150016784668
3-2-2011: 37.415000915527344
4-2-2011: 37.58000183105469
7-2-2011: 38.349998474121094
8-2-2011: 39.10499954223633
9-2-2011: 39.04999923706055
10-2-2011: 40.650001525878906
11-2-2011: 40.935001373291016
14-2-2011: 40.959999084472656
15-2-2011: 40.505001068115234
16-2-2011: 41.01499938964844
17-2-2011: 40.83000183105469
18-2-2011: 41.025001525878906
21-2-2011: 41.119998931884766
22-2-2011: 41.18000030517578
23-2-2011: 40.25
24-2-2011: 39.744998931884766
25-2-2011: 41.09000015258789
28-2-2011: 41.334999084472656
1-3-2011: 41.15999984741211
2-3-2011: 40.96500015258789
3-3-2011: 40.439998626708984
4-3-2011: 39.92499923706055
7-3-2011: 40.025001525878906
8-3-2011: 39.77000045776367
9-3-2011: 39.55500030517578
10-3-2011: 39.26499938964844
11-3-2011: 38.34000015258789
14-3-2011: 38.0
15-3-2011: 36.95000076293945
16-3-2011: 36.404998779296875
17-3-2011: 37.0099983215332
18-3-2011: 37.27000045776367
21-3-2011: 38.16999816894531
22-3-2011: 37.76499938964844
23-3-2011: 37.79499053955078
24-3-2011: 38.58000183105469
25-3-2011: 38.76499938964844
28-3-2011: 38.52000045776367
29-3-2011: 38.67499923706055
30-3-2011: 40.0099983215332
31-3-2011: 39.57500076293945
1-4-2011: 40.59000015258789
4-4-2011: 40.459999084472656
5-4-2011: 40.209999084472656
6-4-2011: 40.01499938964844
7-4-2011: 39.525001525878906
8-4-2011: 39.619998931884766
11-4-2011: 38.56999969482422
12-4-2011: 38.22499084472656
13-4-2011: 38.810001373291016
14-4-2011: 37.77000045776367
15-4-2011: 37.959999084472656
18-4-2011: 37.63999938964844
19-4-2011: 37.58000183105469
20-4-2011: 38.88999938964844
21-4-2011: 37.47999954223633
26-4-2011: 37.400001525878906
27-4-2011: 37.435001373291016
28-4-2011: 37.95000076293945
29-4-2011: 38.2599983215332
2-5-2011: 38.435001373291016
3-5-2011: 37.94499969482422
4-5-2011: 37.88999938964844
5-5-2011: 37.875
6-5-2011: 38.1150016784668
9-5-2011: 37.880001068115234
10-5-2011: 38.22499084472656
11-5-2011: 38.744998931884766
12-5-2011: 38.84000015258789
13-5-2011: 38.525001525878906
16-5-2011: 38.470001220703125
17-5-2011: 38.01499938964844
18-5-2011: 38.46500015258789
19-5-2011: 38.95000076293945
20-5-2011: 39.125
23-5-2011: 38.439998626708984
24-5-2011: 38.09000015258789
25-5-2011: 37.790000915527344
26-5-2011: 37.665000915527344
27-5-2011: 37.9900016784668
30-5-2011: 37.8650016784668
31-5-2011: 38.20000076293945
1-6-2011: 38.04999923706055
2-6-2011: 37.650001525878906
3-6-2011: 37.29499053955078
6-6-2011: 37.23500061035156
7-6-2011: 37.3650016784668
8-6-2011: 37.060001373291016
9-6-2011: 37.599998474121094
10-6-2011: 37.69499969482422
13-6-2011: 38.45500183105469
14-6-2011: 38.720001220703125
15-6-2011: 38.31999969482422
16-6-2011: 38.04499053955078
17-6-2011: 38.28499984741211
20-6-2011: 38.290000915527344
21-6-2011: 38.654998779296875
22-6-2011: 38.625
23-6-2011: 37.88499069213867
24-6-2011: 37.709999084472656
27-6-2011: 38.04999923706055
28-6-2011: 38.08000183105469
29-6-2011: 38.810001373291016
30-6-2011: 38.45000076293945
1-7-2011: 38.400001525878906
4-7-2011: 38.959999084472656
5-7-2011: 39.45000076293945
6-7-2011: 38.90999984741211
7-7-2011: 38.9900016784668
8-7-2011: 38.56999969482422
11-7-2011: 37.849998474121094
12-7-2011: 37.584999084472656
13-7-2011: 37.63499069213867
14-7-2011: 37.13499069213867
15-7-2011: 37.275001525878906
18-7-2011: 36.72499084472656
19-7-2011: 37.79499053955078
20-7-2011: 37.845001220703125
21-7-2011: 37.64500045776367
22-7-2011: 37.095001220703125
25-7-2011: 36.720001220703125
26-7-2011: 36.67499923706055
27-7-2011: 36.08000183105469
28-7-2011: 35.650001525878906
29-7-2011: 35.494998931884766
1-8-2011: 35.32500076293945
2-8-2011: 34.45000076293945
3-8-2011: 34.0
4-8-2011: 32.599998474121094
5-8-2011: 32.54499053955078
8-8-2011: 31.190000534057617
9-8-2011: 31.934999465942383
10-8-2011: 31.170000076293945
11-8-2011: 32.459999084472656
12-8-2011: 33.66999816894531
15-8-2011: 33.47499084472656
16-8-2011: 32.9900016784668
17-8-2011: 32.79999923706055
18-8-2011: 31.06999969482422
19-8-2011: 31.4950008392334
22-8-2011: 31.260000228881836
23-8-2011: 31.514999389648438
24-8-2011: 32.41999816894531
25-8-2011: 31.954999923706055
26-8-2011: 31.8799991607666
29-8-2011: 32.459999084472656
30-8-2011: 32.209999084472656
31-8-2011: 32.790000915527344
1-9-2011: 32.34000015258789
2-9-2011: 31.645000457763672
5-9-2011: 30.770000457763672
6-9-2011: 30.8799991607666
7-9-2011: 31.764999389648438
8-9-2011: 31.420000076293945
9-9-2011: 30.415000915527344
12-9-2011: 29.969999313354492
13-9-2011: 29.709999084472656
14-9-2011: 30.545000076293945
15-9-2011: 31.829999923706055
16-9-2011: 32.220001220703125
19-9-2011: 31.440000534057617
20-9-2011: 32.380001068115234
21-9-2011: 32.13999938964844
22-9-2011: 30.450000762939453
23-9-2011: 30.795000076293945
26-9-2011: 31.19499969482422
27-9-2011: 32.154998779296875
28-9-2011: 31.940000534057617
29-9-2011: 32.095001220703125
30-9-2011: 31.40999984741211
3-10-2011: 31.635000228881836
4-10-2011: 30.905000686645508
5-10-2011: 31.860000610351562
6-10-2011: 32.435001373291016
7-10-2011: 33.005001068115234
10-10-2011: 33.314998626708984
11-10-2011: 33.75
12-10-2011: 34.54999923706055
13-10-2011: 34.165000915527344
14-10-2011: 34.779998779296875
17-10-2011: 34.31999969482422
18-10-2011: 34.939998626708984
19-10-2011: 34.900001525878906
20-10-2011: 33.05500030517578
21-10-2011: 33.9900016784668
24-10-2011: 34.849998474121094
25-10-2011: 34.94499969482422
26-10-2011: 35.369998931884766
27-10-2011: 36.45000076293945
28-10-2011: 36.08000183105469
31-10-2011: 35.03499984741211
1-11-2011: 34.30500030517578
2-11-2011: 34.73500061035156
3-11-2011: 36.279998779296875
4-11-2011: 35.375
7-11-2011: 36.05500030517578
8-11-2011: 35.70500183105469
9-11-2011: 35.1150016784668
10-11-2011: 35.244998931884766
11-11-2011: 35.83000183105469
14-11-2011: 35.23500061035156
15-11-2011: 34.33000183105469
16-11-2011: 34.68000030517578
17-11-2011: 33.70000076293945
18-11-2011: 33.32500076293945
21-11-2011: 32.2599983215332
22-11-2011: 32.400001525878906
23-11-2011: 32.5
24-11-2011: 32.52000045776367
25-11-2011: 32.63999938964844
28-11-2011: 33.540000915527344
29-11-2011: 33.85499954223633
30-11-2011: 35.45000076293945
1-12-2011: 35.41999816894531
2-12-2011: 35.525001525878906
5-12-2011: 35.349998474121094
6-12-2011: 35.52000045776367
7-12-2011: 35.27000045776367
8-12-2011: 35.04999923706055
9-12-2011: 35.64500045776367
12-12-2011: 35.06999969482422
13-12-2011: 35.005001068115234
14-12-2011: 34.11000061035156
15-12-2011: 34.244998931884766
16-12-2011: 33.69499969482422
19-12-2011: 33.75
20-12-2011: 34.415000915527344
21-12-2011: 34.04499816894531
22-12-2011: 34.22999954223633
23-12-2011: 34.709999084472656
27-12-2011: 34.904998779296875
28-12-2011: 35.04999923706055
29-12-2011: 35.435001373291016
30-12-2011: 35.54499816894531
2-1-2012: 36.220001220703125
3-1-2012: 36.1349983215332
4-1-2012: 35.939998626708984
5-1-2012: 35.54499816894531
6-1-2012: 36.779998779296875
9-1-2012: 36.619998931884766
10-1-2012: 37.459999084472656
11-1-2012: 37.31999969482422
12-1-2012: 37.79999923706055
13-1-2012: 37.775001525878906
16-1-2012: 38.029998779296875
17-1-2012: 38.36000061035156
18-1-2012: 38.470001220703125
19-1-2012: 38.88999938964844
20-1-2012: 38.89500045776367
23-1-2012: 39.09000015258789
24-1-2012: 38.525001525878906
25-1-2012: 38.5
26-1-2012: 38.79999923706055
27-1-2012: 38.375
30-1-2012: 37.90999984741211
31-1-2012: 38.459999084472656
1-2-2012: 39.19499969482422
2-2-2012: 39.310001373291016
3-2-2012: 39.91999816894531
6-2-2012: 39.82500076293945
7-2-2012: 39.85499954223633
8-2-2012: 39.779998779296875
9-2-2012: 39.82500076293945
10-2-2012: 39.54499816894531
13-2-2012: 40.244998931884766
14-2-2012: 40.755001068115234
15-2-2012: 41.31999969482422
16-2-2012: 41.314998626708984
17-2-2012: 41.3650016784668
20-2-2012: 41.36000061035156
21-2-2012: 40.93000030517578
22-2-2012: 40.97999954223633
23-2-2012: 40.95000076293945
24-2-2012: 40.814998626708984
27-2-2012: 40.79999923706055
28-2-2012: 41.165000915527344
29-2-2012: 41.064998626708984
1-3-2012: 41.709999084472656
2-3-2012: 41.775001525878906
5-3-2012: 41.84000015258789
6-3-2012: 40.58000183105469
7-3-2012: 41.02000045776367
8-3-2012: 42.185001373291016
9-3-2012: 41.9900016784668
12-3-2012: 41.849998474121094
13-3-2012: 42.0
14-3-2012: 42.06999969482422
15-3-2012: 42.42499923706055
16-3-2012: 43.1349983215332
19-3-2012: 42.900001525878906
20-3-2012: 42.400001525878906
21-3-2012: 42.349998474121094
22-3-2012: 42.30500030517578
23-3-2012: 41.165000915527344
26-3-2012: 42.11000061035156
27-3-2012: 42.060001373291016
28-3-2012: 41.439998626708984
29-3-2012: 41.04999923706055
30-3-2012: 41.334999084472656
2-4-2012: 42.095001220703125
3-4-2012: 41.79999923706055
4-4-2012: 40.125
5-4-2012: 40.72999954223633
10-4-2012: 39.775001525878906
11-4-2012: 40.415000915527344
12-4-2012: 41.17499923706055
13-4-2012: 40.31999969482422
16-4-2012: 40.85499954223633
17-4-2012: 41.125
18-4-2012: 40.119998931884766
19-4-2012: 38.474998474121094
20-4-2012: 38.18000030517578
23-4-2012: 37.7599983215332
24-4-2012: 38.084999084472656
25-4-2012: 38.8849983215332
26-4-2012: 38.60499954223633
27-4-2012: 39.08000183105469
30-4-2012: 38.959999084472656
2-5-2012: 39.025001525878906
3-5-2012: 39.1150016784668
4-5-2012: 38.20000076293945
7-5-2012: 38.75
8-5-2012: 37.68000030517578
9-5-2012: 37.56999969482422
10-5-2012: 37.6349983215332
11-5-2012: 37.94499969482422
14-5-2012: 37.494998931884766
15-5-2012: 37.58000183105469
16-5-2012: 37.8650016784668
17-5-2012: 36.650001525878906
18-5-2012: 36.869998931884766
21-5-2012: 36.63999938964844
22-5-2012: 37.165000915527344
23-5-2012: 36.310001373291016
24-5-2012: 36.935001373291016
25-5-2012: 37.150001525878906
28-5-2012: 37.66999816894531
29-5-2012: 37.95000076293945
30-5-2012: 37.665000915527344
31-5-2012: 37.40999984741211
1-6-2012: 36.904998779296875
4-6-2012: 36.66999816894531
5-6-2012: 36.80500030517578
6-6-2012: 37.75
7-6-2012: 37.8849983215332
8-6-2012: 37.79999923706055
11-6-2012: 37.63999938964844
12-6-2012: 37.56999969482422
13-6-2012: 36.959999084472656
14-6-2012: 36.79999923706055
15-6-2012: 37.35499954223633
18-6-2012: 37.380001068115234
19-6-2012: 37.599998474121094
20-6-2012: 37.625
21-6-2012: 37.79999923706055
22-6-2012: 36.92499923706055
25-6-2012: 35.775001525878906
26-6-2012: 35.95000076293945
27-6-2012: 35.65999984741211
28-6-2012: 35.529998779296875
29-6-2012: 36.04999923706055
2-7-2012: 36.8849983215332
3-7-2012: 37.38999938964844
4-7-2012: 37.400001525878906
5-7-2012: 37.32500076293945
6-7-2012: 37.165000915527344
9-7-2012: 36.529998779296875
10-7-2012: 36.88999938964844
11-7-2012: 36.04499816894531
12-7-2012: 36.57500076293945
13-7-2012: 37.435001373291016
16-7-2012: 37.345001220703125
17-7-2012: 37.36000061035156
18-7-2012: 37.7599983215332
19-7-2012: 38.45000076293945
20-7-2012: 39.474998474121094
23-7-2012: 38.939998626708984
24-7-2012: 39.10499954223633
25-7-2012: 39.005001068115234
26-7-2012: 40.494998931884766
27-7-2012: 40.83000183105469
30-7-2012: 40.6150016784668
31-7-2012: 40.10499954223633
1-8-2012: 40.32500076293945
2-8-2012: 40.084999084472656
3-8-2012: 40.70500183105469
6-8-2012: 41.029998779296875
7-8-2012: 41.244998931884766
8-8-2012: 41.20000076293945
9-8-2012: 41.310001373291016
10-8-2012: 41.869998931884766
13-8-2012: 41.52000045776367
14-8-2012: 41.65999984741211
15-8-2012: 41.57500076293945
16-8-2012: 42.04999923706055
17-8-2012: 41.474998474121094
20-8-2012: 41.470001220703125
21-8-2012: 42.314998626708984
22-8-2012: 41.96500015258789
23-8-2012: 41.75
24-8-2012: 41.69499969482422
27-8-2012: 41.584999084472656
28-8-2012: 41.775001525878906
29-8-2012: 41.720001220703125
30-8-2012: 41.26499938964844
31-8-2012: 41.26499938964844
3-9-2012: 41.70500183105469
4-9-2012: 41.220001220703125
5-9-2012: 41.54499816894531
6-9-2012: 42.32500076293945
7-9-2012: 42.650001525878906
10-9-2012: 43.060001373291016
11-9-2012: 43.22999954223633
12-9-2012: 43.650001525878906
13-9-2012: 44.040000915527344
14-9-2012: 44.7599983215332
17-9-2012: 44.36000061035156
18-9-2012: 43.28499984741211
19-9-2012: 43.20000076293945
20-9-2012: 43.5
21-9-2012: 44.08000183105469
24-9-2012: 43.45000076293945
25-9-2012: 43.61000061035156
26-9-2012: 43.0
27-9-2012: 43.189998626708984
28-9-2012: 43.54999923706055
1-10-2012: 44.095001220703125
2-10-2012: 44.04499816894531
3-10-2012: 43.66999816894531
4-10-2012: 43.83000183105469
5-10-2012: 44.63999938964844
8-10-2012: 44.400001525878906
9-10-2012: 44.290000915527344
10-10-2012: 43.154998779296875
11-10-2012: 43.45500183105469
12-10-2012: 42.8650016784668
15-10-2012: 42.9900016784668
16-10-2012: 43.06999969482422
17-10-2012: 42.70000076293945
18-10-2012: 42.665000915527344
19-10-2012: 42.55500030517578
22-10-2012: 42.0
23-10-2012: 41.125
24-10-2012: 41.40999984741211
25-10-2012: 40.89500045776367
26-10-2012: 41.21500015258789
29-10-2012: 40.77000045776367
30-10-2012: 41.060001373291016
31-10-2012: 41.564998626708984
1-11-2012: 41.77000045776367
2-11-2012: 41.31999969482422
5-11-2012: 41.09000015258789
6-11-2012: 41.400001525878906
7-11-2012: 41.03499984741211
8-11-2012: 40.775001525878906
9-11-2012: 41.084999084472656
12-11-2012: 41.79999923706055
13-11-2012: 41.880001068115234
14-11-2012: 42.025001525878906
15-11-2012: 41.849998474121094
16-11-2012: 41.61000061035156
19-11-2012: 42.20500183105469
20-11-2012: 42.33000183105469
21-11-2012: 42.80500030517578
22-11-2012: 43.209999084472656
23-11-2012: 43.60499954223633
26-11-2012: 43.2599983215332
27-11-2012: 43.130001068115234
28-11-2012: 43.209999084472656
29-11-2012: 43.525001525878906
30-11-2012: 43.494998931884766
3-12-2012: 44.1349983215332
4-12-2012: 44.040000915527344
5-12-2012: 44.29999923706055
6-12-2012: 44.95000076293945
7-12-2012: 45.3650016784668
10-12-2012: 45.1150016784668
11-12-2012: 45.11000061035156
12-12-2012: 44.81999969482422
13-12-2012: 44.95500183105469
14-12-2012: 45.345001220703125
17-12-2012: 45.35499954223633
18-12-2012: 45.5
19-12-2012: 45.790000915527344
20-12-2012: 45.90999984741211
21-12-2012: 45.41999816894531
27-12-2012: 45.375
28-12-2012: 44.915000915527344
2-1-2013: 46.11000061035156
3-1-2013: 46.3650016784668
4-1-2013: 46.625
7-1-2013: 46.45000076293945
8-1-2013: 46.47999954223633
9-1-2013: 47.0
10-1-2013: 46.97999954223633
11-1-2013: 47.5
14-1-2013: 47.470001220703125
15-1-2013: 48.0
16-1-2013: 47.470001220703125
17-1-2013: 47.88999938964844
18-1-2013: 48.900001525878906
21-1-2013: 49.150001525878906
22-1-2013: 48.8650016784668
23-1-2013: 48.494998931884766
24-1-2013: 48.8849983215332
25-1-2013: 49.154998779296875
28-1-2013: 48.68000030517578
29-1-2013: 48.54499816894531
30-1-2013: 48.64500045776367
31-1-2013: 48.255001068115234
1-2-2013: 49.17499923706055
4-2-2013: 48.22999954223633
5-2-2013: 48.334999084472656
6-2-2013: 48.560001373291016
7-2-2013: 48.36000061035156
8-2-2013: 48.775001525878906
11-2-2013: 48.28499984741211
12-2-2013: 48.584999084472656
13-2-2013: 48.689998626708984
14-2-2013: 49.11000061035156
15-2-2013: 50.0
18-2-2013: 50.689998626708984
19-2-2013: 51.189998626708984
20-2-2013: 51.45000076293945
21-2-2013: 50.33000183105469
22-2-2013: 50.47999954223633
25-2-2013: 50.45000076293945
26-2-2013: 49.970001220703125
27-2-2013: 50.22999954223633
28-2-2013: 50.619998931884766
1-3-2013: 50.54999923706055
4-3-2013: 50.779998779296875
5-3-2013: 52.380001068115234
6-3-2013: 52.11000061035156
7-3-2013: 51.939998626708984
8-3-2013: 52.900001525878906
11-3-2013: 52.86000061035156
12-3-2013: 53.349998474121094
13-3-2013: 53.88999938964844
14-3-2013: 53.5
15-3-2013: 53.43000030517578
18-3-2013: 54.09000015258789
19-3-2013: 52.79999923706055
20-3-2013: 52.08000183105469
21-3-2013: 52.25
22-3-2013: 51.880001068115234
25-3-2013: 51.47999954223633
26-3-2013: 51.810001373291016
27-3-2013: 51.84000015258789
28-3-2013: 52.310001373291016
2-4-2013: 53.119998931884766
3-4-2013: 53.900001525878906
4-4-2013: 54.400001525878906
5-4-2013: 53.08000183105469
8-4-2013: 52.959999084472656
9-4-2013: 52.25
10-4-2013: 53.029998779296875
11-4-2013: 54.06999969482422
12-4-2013: 54.369998931884766
15-4-2013: 51.560001373291016
16-4-2013: 51.529998779296875
17-4-2013: 50.150001525878906
18-4-2013: 50.599998474121094
19-4-2013: 50.790000915527344
22-4-2013: 51.27000045776367
23-4-2013: 52.58000183105469
24-4-2013: 53.2400016784668
25-4-2013: 53.86000061035156
26-4-2013: 52.90999984741211
29-4-2013: 53.689998626708984
30-4-2013: 52.81999969482422
2-5-2013: 54.029998779296875
3-5-2013: 54.31999969482422
6-5-2013: 54.779998779296875
7-5-2013: 54.599998474121094
8-5-2013: 54.900001525878906
9-5-2013: 55.119998931884766
10-5-2013: 55.7599983215332
13-5-2013: 55.7400016784668
14-5-2013: 55.220001220703125
15-5-2013: 55.2400016784668
16-5-2013: 55.25
17-5-2013: 55.59000015258789
20-5-2013: 56.90999984741211
21-5-2013: 57.2400016784668
22-5-2013: 56.880001068115234
23-5-2013: 56.41999816894531
24-5-2013: 55.689998626708984
27-5-2013: 56.70000076293945
28-5-2013: 57.369998931884766
29-5-2013: 55.97999954223633
30-5-2013: 56.400001525878906
31-5-2013: 55.27000045776367
3-6-2013: 53.939998626708984
4-6-2013: 54.2400016784668
5-6-2013: 52.79999923706055
6-6-2013: 52.59000015258789
7-6-2013: 52.63999938964844
10-6-2013: 53.45000076293945
11-6-2013: 53.63999938964844
12-6-2013: 54.06999969482422
13-6-2013: 54.150001525878906
14-6-2013: 54.52000045776367
17-6-2013: 54.849998474121094
18-6-2013: 55.5
19-6-2013: 55.34000015258789
20-6-2013: 54.310001373291016
21-6-2013: 53.5099983215332
24-6-2013: 52.150001525878906
25-6-2013: 52.7400016784668
26-6-2013: 53.52000045776367
27-6-2013: 55.22999954223633
28-6-2013: 54.70000076293945
1-7-2013: 55.5
2-7-2013: 55.27000045776367
3-7-2013: 55.11000061035156
4-7-2013: 55.70000076293945
5-7-2013: 55.290000915527344
8-7-2013: 55.970001220703125
9-7-2013: 56.0
10-7-2013: 57.060001373291016
11-7-2013: 57.380001068115234
12-7-2013: 57.56999969482422
15-7-2013: 57.75
16-7-2013: 57.0
17-7-2013: 57.849998474121094
18-7-2013: 59.79999923706055
19-7-2013: 58.79999923706055
22-7-2013: 57.939998626708984
23-7-2013: 58.5
24-7-2013: 58.7400016784668
25-7-2013: 58.470001220703125
26-7-2013: 59.349998474121094
29-7-2013: 59.400001525878906
30-7-2013: 57.0
31-7-2013: 60.63999938964844
1-8-2013: 60.9900016784668
2-8-2013: 59.33000183105469
5-8-2013: 58.7599983215332
6-8-2013: 59.25
7-8-2013: 58.75
8-8-2013: 58.68000030517578
9-8-2013: 58.29999923706055
12-8-2013: 58.189998626708984
13-8-2013: 58.38999938964844
14-8-2013: 58.790000915527344
15-8-2013: 57.150001525878906
16-8-2013: 56.81999969482422
19-8-2013: 57.7400016784668
20-8-2013: 57.0
21-8-2013: 57.4900016784668
22-8-2013: 56.79999923706055
23-8-2013: 57.189998626708984
26-8-2013: 57.400001525878906
27-8-2013: 56.0
28-8-2013: 55.349998474121094
29-8-2013: 56.560001373291016
30-8-2013: 56.31999969482422
2-9-2013: 57.79999923706055
3-9-2013: 57.47999954223633
4-9-2013: 57.459999084472656
5-9-2013: 59.130001068115234
6-9-2013: 59.099998474121094
9-9-2013: 58.540000915527344
10-9-2013: 59.459999084472656
11-9-2013: 60.25
12-9-2013: 59.720001220703125
13-9-2013: 60.77000045776367
16-9-2013: 60.41999816894531
17-9-2013: 60.9900016784668
18-9-2013: 60.869998931884766
19-9-2013: 60.0
20-9-2013: 60.599998474121094
23-9-2013: 59.52000045776367
24-9-2013: 60.09000015258789
25-9-2013: 59.88999938964844
26-9-2013: 59.290000915527344
27-9-2013: 59.369998931884766
30-9-2013: 58.81999969482422
1-10-2013: 58.97999954223633
2-10-2013: 58.45000076293945
3-10-2013: 58.0
4-10-2013: 58.220001220703125
7-10-2013: 57.970001220703125
8-10-2013: 57.619998931884766
9-10-2013: 56.849998474121094
10-10-2013: 57.779998779296875
11-10-2013: 58.060001373291016
14-10-2013: 58.0099983215332
15-10-2013: 59.63999938964844
16-10-2013: 58.439998626708984
17-10-2013: 58.959999084472656
18-10-2013: 59.529998779296875
21-10-2013: 59.59000015258789
22-10-2013: 60.20000076293945
23-10-2013: 60.060001373291016
24-10-2013: 60.0
25-10-2013: 60.650001525878906
28-10-2013: 60.650001525878906
29-10-2013: 61.09000015258789
30-10-2013: 61.099998474121094
31-10-2013: 61.43000030517578
1-11-2013: 61.849998474121094
4-11-2013: 62.79999923706055
5-11-2013: 63.93000030517578
6-11-2013: 64.51000213623047
7-11-2013: 64.69000244140625
8-11-2013: 64.36000061035156
11-11-2013: 64.55999755859375
12-11-2013: 63.91999816894531
13-11-2013: 63.08000183105469
14-11-2013: 62.93000030517578
15-11-2013: 63.939998626708984
18-11-2013: 63.84000015258789
19-11-2013: 63.540000915527344
20-11-2013: 63.810001373291016
21-11-2013: 64.4800033569336
22-11-2013: 65.2699966430664
25-11-2013: 64.77999877929688
26-11-2013: 64.83999633789062
27-11-2013: 64.7300033569336
28-11-2013: 64.25
29-11-2013: 65.05999755859375
2-12-2013: 65.05000305175781
3-12-2013: 63.400001525878906
4-12-2013: 63.7599983215332
5-12-2013: 63.529998779296875
6-12-2013: 63.70000076293945
9-12-2013: 64.04000091552734
10-12-2013: 63.369998931884766
11-12-2013: 62.66999816894531
12-12-2013: 61.959999084472656
13-12-2013: 61.70000076293945
16-12-2013: 62.31999969482422
17-12-2013: 62.720001220703125
18-12-2013: 62.4900016784668
19-12-2013: 65.87999725341797
20-12-2013: 64.77999877929688
23-12-2013: 64.55999755859375
24-12-2013: 65.05999755859375
27-12-2013: 65.76000213623047
30-12-2013: 65.51000213623047
31-12-2013: 66.51000213623047
2-1-2014: 67.12000274658203
3-1-2014: 66.5999984741211
6-1-2014: 65.1500015258789
7-1-2014: 65.55999755859375
8-1-2014: 65.0199966430664
9-1-2014: 65.86000061035156
10-1-2014: 66.16000366210938
13-1-2014: 65.12999725341797
14-1-2014: 65.75
15-1-2014: 67.69000244140625
16-1-2014: 67.48999786376953
17-1-2014: 67.55000305175781
20-1-2014: 67.08999633789062
21-1-2014: 67.44000244140625
22-1-2014: 67.0
23-1-2014: 66.0999984741211
24-1-2014: 64.80999755859375
27-1-2014: 64.41000366210938
28-1-2014: 65.66999816894531
29-1-2014: 65.41000366210938
30-1-2014: 66.29000091552734
31-1-2014: 65.77999877929688
3-2-2014: 65.04000091552734
4-2-2014: 64.51000213623047
5-2-2014: 65.06999969482422
6-2-2014: 66.22000122070312
7-2-2014: 66.87999725341797
10-2-2014: 66.80999755859375
11-2-2014: 67.55000305175781
12-2-2014: 65.73999786376953
13-2-2014: 66.80000305175781
14-2-2014: 68.16999816894531
17-2-2014: 68.31999969482422
18-2-2014: 68.4000015258789
19-2-2014: 68.66000366210938
20-2-2014: 67.83000183105469
21-2-2014: 67.62000274658203
24-2-2014: 68.87000274658203
25-2-2014: 69.05999755859375
26-2-2014: 68.62000274658203
27-2-2014: 68.0199966430664
28-2-2014: 68.80000305175781
3-3-2014: 67.05000305175781
4-3-2014: 67.70999908447266
5-3-2014: 67.30999755859375
6-3-2014: 67.88999938964844
7-3-2014: 68.0
10-3-2014: 66.30999755859375
11-3-2014: 65.7699966430664
12-3-2014: 65.29000091552734
13-3-2014: 64.81999969482422
14-3-2014: 64.05999755859375
17-3-2014: 64.73999786376953
18-3-2014: 65.11000061035156
19-3-2014: 64.38999938964844
20-3-2014: 64.30000305175781
21-3-2014: 64.75
24-3-2014: 63.939998626708984
25-3-2014: 64.25
26-3-2014: 65.79000091552734
27-3-2014: 65.26000213623047
28-3-2014: 65.56999969482422
31-3-2014: 65.58000183105469
1-4-2014: 64.56999969482422
2-4-2014: 64.30999755859375
3-4-2014: 65.26000213623047
4-4-2014: 64.83999633789062
7-4-2014: 63.31999969482422
8-4-2014: 62.25
9-4-2014: 63.33000183105469
10-4-2014: 63.040000915527344
11-4-2014: 60.83000183105469
14-4-2014: 61.0
15-4-2014: 61.20000076293945
16-4-2014: 63.04999923706055
17-4-2014: 63.88999938964844
22-4-2014: 63.439998626708984
23-4-2014: 61.75
24-4-2014: 62.11000061035156
25-4-2014: 61.79999923706055
28-4-2014: 60.38999938964844
29-4-2014: 60.27000045776367
30-4-2014: 61.400001525878906
1-5-2014: 61.400001525878906
2-5-2014: 61.08000183105469
5-5-2014: 61.209999084472656
6-5-2014: 60.720001220703125
7-5-2014: 60.29999923706055
8-5-2014: 60.689998626708984
9-5-2014: 60.20000076293945
12-5-2014: 60.5099983215332
13-5-2014: 60.849998474121094
14-5-2014: 60.25
15-5-2014: 59.15999984741211
16-5-2014: 59.33000183105469
19-5-2014: 59.7400016784668
20-5-2014: 60.90999984741211
21-5-2014: 61.599998474121094
22-5-2014: 62.29999923706055
23-5-2014: 62.59000015258789
26-5-2014: 62.630001068115234
27-5-2014: 62.959999084472656
28-5-2014: 63.43000030517578
29-5-2014: 63.13999938964844
30-5-2014: 63.279998779296875
2-6-2014: 63.2599983215332
3-6-2014: 61.4900016784668
4-6-2014: 60.939998626708984
5-6-2014: 60.68000030517578
6-6-2014: 61.0
9-6-2014: 61.81999969482422
10-6-2014: 63.04999923706055
11-6-2014: 63.849998474121094
12-6-2014: 63.11000061035156
13-6-2014: 62.349998474121094
16-6-2014: 61.970001220703125
17-6-2014: 62.08000183105469
18-6-2014: 61.33000183105469
19-6-2014: 61.970001220703125
20-6-2014: 62.220001220703125
23-6-2014: 61.75
24-6-2014: 61.65999984741211
25-6-2014: 61.47999954223633
26-6-2014: 61.79999923706055
27-6-2014: 62.0099983215332
30-6-2014: 61.939998626708984
1-7-2014: 62.0
2-7-2014: 61.220001220703125
3-7-2014: 61.06999969482422
4-7-2014: 61.369998931884766
7-7-2014: 60.900001525878906
8-7-2014: 59.720001220703125
9-7-2014: 60.459999084472656
10-7-2014: 59.29999923706055
11-7-2014: 59.0099983215332
14-7-2014: 59.220001220703125
15-7-2014: 58.68000030517578
16-7-2014: 59.72999954223633
17-7-2014: 59.529998779296875
18-7-2014: 59.459999084472656
21-7-2014: 58.869998931884766
22-7-2014: 56.11000061035156
23-7-2014: 58.0
24-7-2014: 58.31999969482422
25-7-2014: 57.54999923706055
28-7-2014: 55.81999969482422
29-7-2014: 54.7599983215332
30-7-2014: 55.11000061035156
31-7-2014: 54.349998474121094
1-8-2014: 53.61000061035156
4-8-2014: 53.65999984741211
5-8-2014: 53.83000183105469
6-8-2014: 54.130001068115234
7-8-2014: 53.7599983215332
8-8-2014: 54.15999984741211
11-8-2014: 55.0
12-8-2014: 54.61000061035156
13-8-2014: 54.47999954223633
14-8-2014: 54.380001068115234
15-8-2014: 54.2599983215332
18-8-2014: 54.619998931884766
19-8-2014: 54.90999984741211
20-8-2014: 55.459999084472656
21-8-2014: 55.25
22-8-2014: 55.470001220703125
25-8-2014: 56.13999938964844
26-8-2014: 57.59000015258789
27-8-2014: 57.470001220703125
28-8-2014: 57.04999923706055
29-8-2014: 56.70000076293945
1-9-2014: 57.220001220703125
2-9-2014: 57.31999969482422
3-9-2014: 57.369998931884766
4-9-2014: 58.310001373291016
5-9-2014: 58.099998474121094
8-9-2014: 57.54999923706055
9-9-2014: 57.599998474121094
10-9-2014: 57.5
11-9-2014: 57.040000915527344
12-9-2014: 56.79999923706055
15-9-2014: 56.38999938964844
16-9-2014: 56.619998931884766
17-9-2014: 56.90999984741211
18-9-2014: 57.709999084472656
19-9-2014: 56.95000076293945
22-9-2014: 55.0
23-9-2014: 54.0
24-9-2014: 53.70000076293945
25-9-2014: 53.91999816894531
26-9-2014: 53.95000076293945
29-9-2014: 54.0099983215332
30-9-2014: 54.369998931884766
1-10-2014: 54.18000030517578
2-10-2014: 53.560001373291016
3-10-2014: 53.279998779296875
6-10-2014: 54.70000076293945
7-10-2014: 53.70000076293945
8-10-2014: 52.84000015258789
9-10-2014: 52.720001220703125
10-10-2014: 51.68000030517578
13-10-2014: 51.279998779296875
14-10-2014: 51.439998626708984
15-10-2014: 50.439998626708984
16-10-2014: 51.38999938964844
17-10-2014: 53.209999084472656
20-10-2014: 51.7599983215332
21-10-2014: 53.279998779296875
22-10-2014: 53.54999923706055
23-10-2014: 52.0
24-10-2014: 51.34000015258789
27-10-2014: 51.56999969482422
28-10-2014: 52.58000183105469
29-10-2014: 53.40999984741211
30-10-2014: 54.040000915527344
31-10-2014: 55.27000045776367
3-11-2014: 54.02000045776367
4-11-2014: 54.59000015258789
5-11-2014: 55.119998931884766
6-11-2014: 55.7400016784668
7-11-2014: 56.15999984741211
10-11-2014: 56.849998474121094
11-11-2014: 56.97999954223633
12-11-2014: 55.970001220703125
13-11-2014: 56.599998474121094
14-11-2014: 57.06999969482422
17-11-2014: 57.189998626708984
18-11-2014: 57.29999923706055
19-11-2014: 56.95000076293945
20-11-2014: 57.06999969482422
21-11-2014: 57.900001525878906
24-11-2014: 58.13999938964844
25-11-2014: 58.349998474121094
26-11-2014: 57.88999938964844
27-11-2014: 58.43000030517578
28-11-2014: 59.060001373291016
1-12-2014: 58.900001525878906
2-12-2014: 59.34000015258789
3-12-2014: 59.380001068115234
4-12-2014: 59.70000076293945
5-12-2014: 60.41999816894531
8-12-2014: 60.310001373291016
9-12-2014: 59.189998626708984
10-12-2014: 59.099998474121094
11-12-2014: 59.18000030517578
12-12-2014: 57.13999938964844
15-12-2014: 56.310001373291016
16-12-2014: 57.86000061035156
17-12-2014: 57.349998474121094
18-12-2014: 58.38999938964844
19-12-2014: 59.22999954223633
22-12-2014: 59.86000061035156
23-12-2014: 60.459999084472656
24-12-2014: 59.900001525878906
29-12-2014: 60.709999084472656
30-12-2014: 59.709999084472656
31-12-2014: 59.63999938964844
2-1-2015: 59.2599983215332
5-1-2015: 58.08000183105469
6-1-2015: 57.900001525878906
7-1-2015: 58.31999969482422
8-1-2015: 59.20000076293945
9-1-2015: 58.959999084472656
12-1-2015: 59.72999954223633
13-1-2015: 60.13999938964844
14-1-2015: 60.08000183105469
15-1-2015: 61.150001525878906
16-1-2015: 62.7400016784668
19-1-2015: 62.68000030517578
20-1-2015: 63.9900016784668
21-1-2015: 64.16999816894531
22-1-2015: 65.83000183105469
23-1-2015: 67.41999816894531
26-1-2015: 67.75
27-1-2015: 67.04000091552734
28-1-2015: 66.5
29-1-2015: 66.41999816894531
30-1-2015: 66.43000030517578
2-2-2015: 66.37000274658203
3-2-2015: 67.06999969482422
4-2-2015: 68.08000183105469
5-2-2015: 67.94000244140625
6-2-2015: 67.58999633789062
9-2-2015: 66.79000091552734
10-2-2015: 67.25
11-2-2015: 67.05000305175781
12-2-2015: 69.55999755859375
13-2-2015: 69.94000244140625
16-2-2015: 70.5999984741211
17-2-2015: 69.62000274658203
18-2-2015: 71.08000183105469
19-2-2015: 71.6500015258789
20-2-2015: 71.27999877929688
23-2-2015: 72.02999877929688
24-2-2015: 72.29000091552734
25-2-2015: 71.8499984741211
26-2-2015: 72.76000213623047
27-2-2015: 72.87000274658203
2-3-2015: 72.9000015258789
3-3-2015: 72.2300033569336
4-3-2015: 72.31999969482422
5-3-2015: 73.45999908447266
6-3-2015: 73.91999816894531
9-3-2015: 72.66999816894531
10-3-2015: 72.5199966430664
11-3-2015: 73.98999786376953
12-3-2015: 74.5199966430664
13-3-2015: 76.26000213623047
16-3-2015: 76.47000122070312
17-3-2015: 75.02999877929688
18-3-2015: 74.80999755859375
19-3-2015: 74.75
20-3-2015: 74.68000030517578
23-3-2015: 74.22000122070312
24-3-2015: 74.41999816894531
25-3-2015: 72.80999755859375
26-3-2015: 70.80999755859375
27-3-2015: 71.0199966430664
30-3-2015: 72.30999755859375
31-3-2015: 71.83000183105469
1-4-2015: 71.4800033569336
2-4-2015: 72.26000213623047
7-4-2015: 73.25
8-4-2015: 73.0999984741211
9-4-2015: 74.62999725341797
10-4-2015: 75.4800033569336
13-4-2015: 74.83999633789062
14-4-2015: 73.72000122070312
15-4-2015: 73.9000015258789
16-4-2015: 73.55000305175781
17-4-2015: 72.80999755859375
20-4-2015: 72.33999633789062
21-4-2015: 76.80999755859375
22-4-2015: 78.30000305175781
23-4-2015: 77.61000061035156
24-4-2015: 77.86000061035156
27-4-2015: 78.12999725341797
28-4-2015: 76.20999908447266
29-4-2015: 73.94999694824219
30-4-2015: 74.86000061035156
4-5-2015: 75.5
5-5-2015: 73.08000183105469
6-5-2015: 72.30000305175781
7-5-2015: 72.83000183105469
8-5-2015: 74.73999786376953
11-5-2015: 75.02999877929688
12-5-2015: 73.48999786376953
13-5-2015: 73.56999969482422
14-5-2015: 74.45999908447266
15-5-2015: 74.86000061035156
18-5-2015: 74.91999816894531
19-5-2015: 76.79000091552734
20-5-2015: 77.12999725341797
21-5-2015: 76.70999908447266
22-5-2015: 76.05999755859375
25-5-2015: 76.4800033569336
26-5-2015: 75.38999938964844
27-5-2015: 75.73999786376953
28-5-2015: 75.06999969482422
29-5-2015: 72.80999755859375
1-6-2015: 73.0199966430664
2-6-2015: 71.9800033569336
3-6-2015: 71.7300033569336
4-6-2015: 69.52999877929688
5-6-2015: 68.83999633789062
8-6-2015: 68.44999694824219
9-6-2015: 68.7699966430664
10-6-2015: 68.83999633789062
11-6-2015: 70.12999725341797
12-6-2015: 68.81999969482422
15-6-2015: 67.45999908447266
16-6-2015: 67.97000122070312
17-6-2015: 67.19000244140625
18-6-2015: 67.47000122070312
19-6-2015: 67.36000061035156
22-6-2015: 68.52999877929688
23-6-2015: 69.5
24-6-2015: 68.70999908447266
25-6-2015: 69.66999816894531
26-6-2015: 69.56999969482422
29-6-2015: 67.2300033569336
30-6-2015: 66.31999969482422
1-7-2015: 67.94999694824219
2-7-2015: 66.6500015258789
3-7-2015: 66.36000061035156
6-7-2015: 65.62000274658203
7-7-2015: 65.0
8-7-2015: 66.12000274658203
9-7-2015: 68.31999969482422
10-7-2015: 69.3499984741211
13-7-2015: 71.30999755859375
14-7-2015: 71.33000183105469
15-7-2015: 71.45999908447266
16-7-2015: 72.94000244140625
17-7-2015: 73.25
20-7-2015: 72.97000122070312
21-7-2015: 72.08000183105469
22-7-2015: 72.12000274658203
23-7-2015: 70.20999908447266
24-7-2015: 68.94999694824219
27-7-2015: 67.44000244140625
28-7-2015: 67.76000213623047
29-7-2015: 67.88999938964844
30-7-2015: 67.83000183105469
31-7-2015: 68.94000244140625
3-8-2015: 68.31999969482422
4-8-2015: 68.91000366210938
5-8-2015: 69.1500015258789
6-8-2015: 68.23999786376953
7-8-2015: 67.1500015258789
10-8-2015: 66.94000244140625
11-8-2015: 65.9000015258789
12-8-2015: 64.30999755859375
13-8-2015: 64.51000213623047
14-8-2015: 64.0199966430664
17-8-2015: 63.65999984741211
18-8-2015: 63.58000183105469
19-8-2015: 63.45000076293945
20-8-2015: 62.439998626708984
21-8-2015: 61.810001373291016
24-8-2015: 60.08000183105469
25-8-2015: 62.189998626708984
26-8-2015: 61.790000915527344
27-8-2015: 62.75
28-8-2015: 63.380001068115234
31-8-2015: 63.52000045776367
1-9-2015: 61.9900016784668
2-9-2015: 62.11000061035156
3-9-2015: 63.290000915527344
4-9-2015: 62.33000183105469
7-9-2015: 62.689998626708984
8-9-2015: 62.77000045776367
9-9-2015: 63.439998626708984
10-9-2015: 63.06999969482422
11-9-2015: 61.939998626708984
14-9-2015: 61.29999923706055
15-9-2015: 61.58000183105469
16-9-2015: 61.939998626708984
17-9-2015: 61.79999923706055
18-9-2015: 60.38999938964844
21-9-2015: 61.349998474121094
22-9-2015: 59.43000030517578
23-9-2015: 59.9900016784668
24-9-2015: 58.5
25-9-2015: 60.2599983215332
28-9-2015: 59.2400016784668
29-9-2015: 59.130001068115234
30-9-2015: 60.97999954223633
1-10-2015: 60.439998626708984
2-10-2015: 60.93000030517578
5-10-2015: 62.380001068115234
6-10-2015: 62.75
7-10-2015: 62.790000915527344
8-10-2015: 64.25
9-10-2015: 64.9000015258789
12-10-2015: 63.7599983215332
13-10-2015: 63.47999954223633
14-10-2015: 62.2599983215332
15-10-2015: 62.709999084472656
16-10-2015: 63.18000030517578
19-10-2015: 63.75
20-10-2015: 64.52999877929688
21-10-2015: 62.439998626708984
22-10-2015: 58.04999923706055
23-10-2015: 59.90999984741211
26-10-2015: 60.0
27-10-2015: 58.34000015258789
28-10-2015: 58.119998931884766
29-10-2015: 58.130001068115234
30-10-2015: 59.060001373291016
2-11-2015: 59.43000030517578
3-11-2015: 59.0
4-11-2015: 59.27000045776367
5-11-2015: 58.970001220703125
6-11-2015: 59.790000915527344
9-11-2015: 59.369998931884766
10-11-2015: 59.310001373291016
11-11-2015: 59.619998931884766
12-11-2015: 58.2400016784668
13-11-2015: 57.119998931884766
16-11-2015: 56.84000015258789
17-11-2015: 58.5
18-11-2015: 57.95000076293945
19-11-2015: 58.630001068115234
20-11-2015: 57.7400016784668
23-11-2015: 57.02000045776367
24-11-2015: 55.880001068115234
25-11-2015: 58.439998626708984
26-11-2015: 59.810001373291016
27-11-2015: 59.540000915527344
30-11-2015: 59.720001220703125
1-12-2015: 60.599998474121094
2-12-2015: 61.2400016784668
3-12-2015: 60.2599983215332
4-12-2015: 59.70000076293945
7-12-2015: 60.41999816894531
8-12-2015: 59.099998474121094
9-12-2015: 58.47999954223633
10-12-2015: 58.959999084472656
11-12-2015: 57.689998626708984
14-12-2015: 57.93000030517578
15-12-2015: 59.470001220703125
16-12-2015: 60.0
17-12-2015: 60.36000061035156
18-12-2015: 60.04999923706055
21-12-2015: 60.0
22-12-2015: 60.0099983215332
23-12-2015: 61.130001068115234
24-12-2015: 61.18000030517578
28-12-2015: 60.880001068115234
29-12-2015: 61.70000076293945
30-12-2015: 61.810001373291016
4-1-2016: 59.54999923706055
5-1-2016: 59.7400016784668
6-1-2016: 57.13999938964844
7-1-2016: 55.20000076293945
8-1-2016: 55.20000076293945
11-1-2016: 54.40999984741211
12-1-2016: 54.91999816894531
13-1-2016: 53.560001373291016
14-1-2016: 52.4900016784668
15-1-2016: 51.70000076293945
18-1-2016: 51.2400016784668
19-1-2016: 51.9900016784668
20-1-2016: 50.45000076293945
21-1-2016: 51.34000015258789
22-1-2016: 52.79999923706055
25-1-2016: 52.439998626708984
26-1-2016: 52.220001220703125
27-1-2016: 53.880001068115234
28-1-2016: 54.0
29-1-2016: 55.27000045776367
1-2-2016: 55.13999938964844
2-2-2016: 54.4900016784668
3-2-2016: 53.36000061035156
4-2-2016: 53.88999938964844
5-2-2016: 53.16999816894531
8-2-2016: 51.459999084472656
9-2-2016: 52.040000915527344
10-2-2016: 52.720001220703125
11-2-2016: 53.650001525878906
12-2-2016: 55.619998931884766
15-2-2016: 57.04999923706055
16-2-2016: 57.66999816894531
17-2-2016: 57.33000183105469
18-2-2016: 57.400001525878906
19-2-2016: 57.25
22-2-2016: 56.90999984741211
23-2-2016: 56.79999923706055
24-2-2016: 55.599998474121094
25-2-2016: 55.939998626708984
26-2-2016: 56.38999938964844
29-2-2016: 57.15999984741211
1-3-2016: 58.2599983215332
2-3-2016: 58.13999938964844
3-3-2016: 58.33000183105469
4-3-2016: 58.310001373291016
7-3-2016: 58.41999816894531
8-3-2016: 57.70000076293945
9-3-2016: 58.81999969482422
10-3-2016: 58.0
11-3-2016: 59.470001220703125
14-3-2016: 60.25
15-3-2016: 60.630001068115234
16-3-2016: 60.970001220703125
17-3-2016: 60.95000076293945
18-3-2016: 61.459999084472656
21-3-2016: 61.06999969482422
22-3-2016: 61.290000915527344
23-3-2016: 61.84000015258789
24-3-2016: 60.61000061035156
29-3-2016: 61.29999923706055
30-3-2016: 62.65999984741211
31-3-2016: 61.709999084472656
1-4-2016: 61.439998626708984
4-4-2016: 62.810001373291016
5-4-2016: 61.650001525878906
6-4-2016: 62.34000015258789
7-4-2016: 62.439998626708984
8-4-2016: 62.95000076293945
11-4-2016: 62.630001068115234
12-4-2016: 62.29999923706055
13-4-2016: 63.060001373291016
14-4-2016: 63.040000915527344
15-4-2016: 62.099998474121094
18-4-2016: 62.220001220703125
19-4-2016: 66.37999725341797
20-4-2016: 65.83000183105469
21-4-2016: 64.91000366210938
22-4-2016: 64.91000366210938
25-4-2016: 64.72000122070312
26-4-2016: 65.19000244140625
27-4-2016: 65.70999908447266
28-4-2016: 65.63999938964844
29-4-2016: 64.62999725341797
2-5-2016: 64.73999786376953
3-5-2016: 63.47999954223633
4-5-2016: 63.08000183105469
5-5-2016: 63.79999923706055
6-5-2016: 63.560001373291016
9-5-2016: 63.900001525878906
10-5-2016: 63.54999923706055
11-5-2016: 62.900001525878906
12-5-2016: 63.04999923706055
13-5-2016: 63.150001525878906
16-5-2016: 63.09000015258789
17-5-2016: 63.650001525878906
18-5-2016: 63.84000015258789
19-5-2016: 63.5099983215332
20-5-2016: 64.7699966430664
23-5-2016: 64.37999725341797
24-5-2016: 65.22000122070312
25-5-2016: 64.56999969482422
26-5-2016: 64.69000244140625
27-5-2016: 64.56999969482422
30-5-2016: 64.91999816894531
31-5-2016: 65.05999755859375
1-6-2016: 65.06999969482422
2-6-2016: 65.62999725341797
3-6-2016: 62.040000915527344
6-6-2016: 61.77000045776367
7-6-2016: 61.650001525878906
8-6-2016: 61.79999923706055
9-6-2016: 62.369998931884766
10-6-2016: 60.77000045776367
13-6-2016: 59.810001373291016
14-6-2016: 59.040000915527344
15-6-2016: 59.88999938964844
16-6-2016: 60.220001220703125
17-6-2016: 60.560001373291016
20-6-2016: 62.459999084472656
21-6-2016: 62.72999954223633
22-6-2016: 63.27000045776367
23-6-2016: 63.790000915527344
24-6-2016: 60.65999984741211
27-6-2016: 58.16999816894531
28-6-2016: 59.06999969482422
29-6-2016: 60.20000076293945
30-6-2016: 60.529998779296875
1-7-2016: 61.439998626708984
4-7-2016: 60.31999969482422
5-7-2016: 59.439998626708984
6-7-2016: 58.66999816894531
7-7-2016: 59.380001068115234
8-7-2016: 60.2400016784668
11-7-2016: 62.369998931884766
12-7-2016: 62.630001068115234
13-7-2016: 63.349998474121094
14-7-2016: 63.02000045776367
15-7-2016: 63.4900016784668
18-7-2016: 63.47999954223633
19-7-2016: 62.650001525878906
20-7-2016: 64.22000122070312
21-7-2016: 65.9800033569336
22-7-2016: 65.26000213623047
25-7-2016: 66.23999786376953
26-7-2016: 66.08000183105469
27-7-2016: 66.36000061035156
28-7-2016: 66.23999786376953
29-7-2016: 66.5999984741211
1-8-2016: 65.83999633789062
2-8-2016: 64.9800033569336
3-8-2016: 64.77999877929688
4-8-2016: 65.01000213623047
5-8-2016: 66.12999725341797
8-8-2016: 66.12999725341797
9-8-2016: 66.98999786376953
10-8-2016: 67.0999984741211
11-8-2016: 67.29000091552734
12-8-2016: 67.47000122070312
15-8-2016: 67.38999938964844
16-8-2016: 66.69000244140625
17-8-2016: 65.97000122070312
18-8-2016: 66.55000305175781
19-8-2016: 66.02999877929688
22-8-2016: 65.9800033569336
23-8-2016: 66.44000244140625
24-8-2016: 67.43000030517578
25-8-2016: 67.13999938964844
26-8-2016: 67.43000030517578
29-8-2016: 67.66999816894531
30-8-2016: 67.19999694824219
31-8-2016: 66.55000305175781
1-9-2016: 67.19000244140625
2-9-2016: 67.87000274658203
5-9-2016: 67.5
6-9-2016: 68.94000244140625
7-9-2016: 68.8499984741211
8-9-2016: 68.26000213623047
9-9-2016: 67.80999755859375
12-9-2016: 66.94000244140625
13-9-2016: 66.69999694824219
14-9-2016: 66.91999816894531
15-9-2016: 66.61000061035156
16-9-2016: 65.66999816894531
19-9-2016: 66.94000244140625
20-9-2016: 67.0999984741211
21-9-2016: 67.2300033569336
22-9-2016: 68.36000061035156
23-9-2016: 68.05000305175781
26-9-2016: 66.4000015258789
27-9-2016: 66.3499984741211
28-9-2016: 68.08000183105469
29-9-2016: 67.2699966430664
30-9-2016: 67.31999969482422
3-10-2016: 67.30000305175781
4-10-2016: 67.4000015258789
5-10-2016: 66.56999969482422
6-10-2016: 65.83999633789062
7-10-2016: 64.7300033569336
10-10-2016: 66.0
11-10-2016: 65.38999938964844
12-10-2016: 65.51000213623047
13-10-2016: 64.76000213623047
14-10-2016: 65.5
17-10-2016: 65.55000305175781
18-10-2016: 65.95999908447266
19-10-2016: 67.02999877929688
20-10-2016: 63.20000076293945
21-10-2016: 62.400001525878906
24-10-2016: 62.209999084472656
25-10-2016: 61.15999984741211
26-10-2016: 61.599998474121094
27-10-2016: 61.5099983215332
28-10-2016: 62.41999816894531
31-10-2016: 62.5
1-11-2016: 61.7400016784668
2-11-2016: 61.220001220703125
3-11-2016: 61.15999984741211
4-11-2016: 60.25
7-11-2016: 60.720001220703125
8-11-2016: 60.36000061035156
9-11-2016: 59.189998626708984
10-11-2016: 59.68000030517578
11-11-2016: 59.25
14-11-2016: 59.189998626708984
15-11-2016: 59.470001220703125
16-11-2016: 60.70000076293945
17-11-2016: 61.40999984741211
18-11-2016: 60.470001220703125
21-11-2016: 60.61000061035156
22-11-2016: 59.720001220703125
23-11-2016: 60.52000045776367
24-11-2016: 61.220001220703125
25-11-2016: 60.70000076293945
28-11-2016: 60.61000061035156
29-11-2016: 61.22999954223633
30-11-2016: 61.22999954223633
1-12-2016: 60.689998626708984
2-12-2016: 60.25
5-12-2016: 60.689998626708984
6-12-2016: 61.61000061035156
7-12-2016: 60.2400016784668
8-12-2016: 61.08000183105469
9-12-2016: 63.7400016784668
12-12-2016: 63.38999938964844
13-12-2016: 64.5
14-12-2016: 64.51000213623047
15-12-2016: 64.80000305175781
16-12-2016: 64.2300033569336
19-12-2016: 64.06999969482422
20-12-2016: 64.7699966430664
21-12-2016: 65.4800033569336
22-12-2016: 65.12999725341797
23-12-2016: 65.45999908447266
27-12-2016: 65.70999908447266
28-12-2016: 65.56999969482422
29-12-2016: 65.7300033569336
30-12-2016: 65.55000305175781
2-1-2017: 66.13999938964844
3-1-2017: 66.44000244140625
4-1-2017: 66.01000213623047
5-1-2017: 66.3499984741211
6-1-2017: 67.05000305175781
9-1-2017: 67.0
10-1-2017: 66.13999938964844
11-1-2017: 65.97000122070312
12-1-2017: 64.38999938964844
13-1-2017: 65.5999984741211
16-1-2017: 65.97000122070312
17-1-2017: 64.98999786376953
18-1-2017: 64.43000030517578
19-1-2017: 65.06999969482422
20-1-2017: 64.9000015258789
23-1-2017: 64.91000366210938
24-1-2017: 65.2300033569336
25-1-2017: 65.12999725341797
26-1-2017: 64.66000366210938
27-1-2017: 65.16000366210938
30-1-2017: 64.81999969482422
31-1-2017: 63.560001373291016
1-2-2017: 63.5
2-2-2017: 62.72999954223633
3-2-2017: 62.59000015258789
6-2-2017: 61.5
7-2-2017: 61.970001220703125
8-2-2017: 63.08000183105469
9-2-2017: 62.13999938964844
10-2-2017: 62.459999084472656
13-2-2017: 63.619998931884766
14-2-2017: 63.61000061035156
15-2-2017: 63.529998779296875
16-2-2017: 63.209999084472656
17-2-2017: 63.470001220703125
20-2-2017: 62.970001220703125
21-2-2017: 63.52000045776367
22-2-2017: 63.06999969482422
23-2-2017: 62.91999816894531
24-2-2017: 62.93000030517578
27-2-2017: 63.220001220703125
28-2-2017: 63.630001068115234
1-3-2017: 64.58999633789062
2-3-2017: 64.20999908447266
3-3-2017: 63.09000015258789
6-3-2017: 62.400001525878906
7-3-2017: 62.5
8-3-2017: 62.689998626708984
9-3-2017: 62.939998626708984
10-3-2017: 62.310001373291016
13-3-2017: 61.97999954223633
14-3-2017: 62.63999938964844
15-3-2017: 62.06999969482422
16-3-2017: 62.099998474121094
17-3-2017: 63.0
20-3-2017: 62.77000045776367
21-3-2017: 62.119998931884766
22-3-2017: 61.86000061035156
23-3-2017: 61.70000076293945
24-3-2017: 62.060001373291016
27-3-2017: 62.529998779296875
28-3-2017: 63.0
29-3-2017: 63.470001220703125
30-3-2017: 64.75
31-3-2017: 65.51000213623047
3-4-2017: 64.63999938964844
4-4-2017: 64.9800033569336
5-4-2017: 64.81999969482422
6-4-2017: 64.36000061035156
7-4-2017: 64.58999633789062
10-4-2017: 64.56999969482422
11-4-2017: 64.52999877929688
12-4-2017: 65.05999755859375
13-4-2017: 64.76000213623047
18-4-2017: 63.619998931884766
19-4-2017: 63.88999938964844
20-4-2017: 65.66000366210938
21-4-2017: 65.0
24-4-2017: 66.63999938964844
25-4-2017: 66.61000061035156
26-4-2017: 67.19999694824219
27-4-2017: 66.87999725341797
28-4-2017: 66.2699966430664
2-5-2017: 65.41999816894531
3-5-2017: 65.16000366210938
4-5-2017: 65.22000122070312
5-5-2017: 65.29000091552734
8-5-2017: 65.04000091552734
9-5-2017: 65.86000061035156
10-5-2017: 66.38999938964844
11-5-2017: 65.87000274658203
12-5-2017: 67.22000122070312
15-5-2017: 67.52999877929688
16-5-2017: 67.6500015258789
17-5-2017: 65.56999969482422
18-5-2017: 65.93000030517578
19-5-2017: 66.04000091552734
22-5-2017: 66.04000091552734
23-5-2017: 65.83000183105469
24-5-2017: 66.33999633789062
25-5-2017: 66.29000091552734
26-5-2017: 66.97000122070312
29-5-2017: 66.94999694824219
30-5-2017: 68.83999633789062
31-5-2017: 68.1500015258789
1-6-2017: 68.30000305175781
2-6-2017: 68.30999755859375
5-6-2017: 68.0
6-6-2017: 65.7300033569336
7-6-2017: 65.51000213623047
8-6-2017: 65.11000061035156
9-6-2017: 65.43000030517578
12-6-2017: 65.2699966430664
13-6-2017: 67.0199966430664
14-6-2017: 67.0999984741211
15-6-2017: 67.0
16-6-2017: 67.29000091552734
19-6-2017: 67.58999633789062
20-6-2017: 67.83999633789062
21-6-2017: 67.66999816894531
22-6-2017: 67.4000015258789
23-6-2017: 67.2300033569336
26-6-2017: 67.6500015258789
27-6-2017: 66.98999786376953
28-6-2017: 66.5
29-6-2017: 65.6500015258789
30-6-2017: 65.30999755859375
3-7-2017: 65.25
4-7-2017: 65.30999755859375
5-7-2017: 65.2300033569336
6-7-2017: 66.4000015258789
7-7-2017: 63.459999084472656
10-7-2017: 63.0
11-7-2017: 62.529998779296875
12-7-2017: 62.869998931884766
13-7-2017: 62.81999969482422
14-7-2017: 63.0
17-7-2017: 63.43000030517578
18-7-2017: 63.29999923706055
19-7-2017: 63.88999938964844
20-7-2017: 66.83000183105469
21-7-2017: 65.0199966430664
24-7-2017: 65.94999694824219
25-7-2017: 65.1500015258789
26-7-2017: 64.94000244140625
27-7-2017: 65.19000244140625
28-7-2017: 64.58999633789062
31-7-2017: 63.90999984741211
1-8-2017: 63.75
2-8-2017: 63.060001373291016
3-8-2017: 63.650001525878906
4-8-2017: 63.40999984741211
7-8-2017: 63.56999969482422
8-8-2017: 63.27000045776367
9-8-2017: 62.459999084472656
10-8-2017: 62.290000915527344
11-8-2017: 61.869998931884766
14-8-2017: 62.38999938964844
15-8-2017: 62.40999984741211
16-8-2017: 62.5
17-8-2017: 62.310001373291016
18-8-2017: 61.529998779296875
21-8-2017: 61.27000045776367
22-8-2017: 61.56999969482422
23-8-2017: 59.630001068115234
24-8-2017: 58.939998626708984
25-8-2017: 58.65999984741211
28-8-2017: 58.52000045776367
29-8-2017: 57.15999984741211
30-8-2017: 57.27000045776367
31-8-2017: 56.70000076293945
1-9-2017: 56.2400016784668
4-9-2017: 56.380001068115234
5-9-2017: 56.88999938964844
6-9-2017: 56.599998474121094
7-9-2017: 56.060001373291016
8-9-2017: 55.95000076293945
11-9-2017: 55.88999938964844
12-9-2017: 56.38999938964844
13-9-2017: 56.4900016784668
14-9-2017: 57.58000183105469
15-9-2017: 57.41999816894531
18-9-2017: 57.02000045776367
19-9-2017: 56.93000030517578
20-9-2017: 57.45000076293945
21-9-2017: 57.779998779296875
22-9-2017: 58.06999969482422
25-9-2017: 58.34000015258789
26-9-2017: 58.90999984741211
27-9-2017: 58.650001525878906
28-9-2017: 58.84000015258789
29-9-2017: 59.09000015258789
2-10-2017: 58.56999969482422
3-10-2017: 58.599998474121094
4-10-2017: 60.40999984741211
5-10-2017: 60.25
6-10-2017: 59.720001220703125
9-10-2017: 60.15999984741211
10-10-2017: 60.400001525878906
11-10-2017: 60.20000076293945
12-10-2017: 60.369998931884766
13-10-2017: 60.189998626708984
16-10-2017: 60.9900016784668
17-10-2017: 61.70000076293945
18-10-2017: 62.189998626708984
19-10-2017: 58.099998474121094
20-10-2017: 57.790000915527344
23-10-2017: 57.400001525878906
24-10-2017: 55.650001525878906
25-10-2017: 55.130001068115234
26-10-2017: 55.31999969482422
27-10-2017: 54.86000061035156
30-10-2017: 55.0
31-10-2017: 55.959999084472656
1-11-2017: 55.31999969482422
2-11-2017: 55.470001220703125
3-11-2017: 55.20000076293945
6-11-2017: 55.130001068115234
7-11-2017: 54.36000061035156
8-11-2017: 54.43000030517578
9-11-2017: 54.599998474121094
10-11-2017: 54.63999938964844
13-11-2017: 54.0
14-11-2017: 53.560001373291016
15-11-2017: 52.560001373291016
16-11-2017: 53.08000183105469
17-11-2017: 54.0099983215332
20-11-2017: 54.099998474121094
21-11-2017: 54.189998626708984
22-11-2017: 54.560001373291016
23-11-2017: 54.61000061035156
24-11-2017: 54.56999969482422
27-11-2017: 54.65999984741211
28-11-2017: 55.4900016784668
29-11-2017: 56.0
30-11-2017: 55.79999923706055
1-12-2017: 55.16999816894531
4-12-2017: 56.11000061035156
5-12-2017: 55.95000076293945
6-12-2017: 56.560001373291016
7-12-2017: 56.65999984741211
8-12-2017: 56.90999984741211
11-12-2017: 57.40999984741211
12-12-2017: 57.77000045776367
13-12-2017: 57.63999938964844
14-12-2017: 57.41999816894531
15-12-2017: 57.560001373291016
18-12-2017: 56.880001068115234
19-12-2017: 56.630001068115234
20-12-2017: 56.34000015258789
21-12-2017: 56.5
22-12-2017: 56.790000915527344
27-12-2017: 56.619998931884766
28-12-2017: 56.529998779296875
29-12-2017: 56.650001525878906
2-1-2018: 55.0
3-1-2018: 53.779998779296875
4-1-2018: 54.08000183105469
5-1-2018: 55.599998474121094
8-1-2018: 55.7599983215332
9-1-2018: 56.97999954223633
10-1-2018: 55.7599983215332
11-1-2018: 55.79999923706055
12-1-2018: 56.84000015258789
15-1-2018: 58.20000076293945
16-1-2018: 58.47999954223633
17-1-2018: 57.13999938964844
18-1-2018: 57.68000030517578
19-1-2018: 58.099998474121094
22-1-2018: 57.91999816894531
23-1-2018: 57.2400016784668
24-1-2018: 56.70000076293945
25-1-2018: 56.20000076293945
26-1-2018: 55.880001068115234
29-1-2018: 55.439998626708984
30-1-2018: 55.560001373291016
31-1-2018: 55.68000030517578
1-2-2018: 56.0
2-2-2018: 55.439998626708984
5-2-2018: 54.5
6-2-2018: 54.099998474121094
7-2-2018: 55.7400016784668
8-2-2018: 57.939998626708984
9-2-2018: 56.65999984741211
12-2-2018: 57.31999969482422
13-2-2018: 59.47999954223633
14-2-2018: 62.34000015258789
15-2-2018: 62.400001525878906
16-2-2018: 62.65999984741211
19-2-2018: 61.400001525878906
20-2-2018: 61.5
21-2-2018: 60.880001068115234
22-2-2018: 60.7599983215332
23-2-2018: 60.91999816894531
26-2-2018: 61.439998626708984
27-2-2018: 61.2599983215332
28-2-2018: 62.040000915527344
1-3-2018: 59.91999816894531
2-3-2018: 58.79999923706055
5-3-2018: 58.959999084472656
6-3-2018: 58.34000015258789
7-3-2018: 57.2400016784668
8-3-2018: 57.2599983215332
9-3-2018: 57.2599983215332
12-3-2018: 57.5
13-3-2018: 56.880001068115234
14-3-2018: 57.560001373291016
15-3-2018: 57.560001373291016
16-3-2018: 57.900001525878906
19-3-2018: 59.099998474121094
20-3-2018: 56.720001220703125
21-3-2018: 56.47999954223633
22-3-2018: 55.380001068115234
23-3-2018: 55.68000030517578
26-3-2018: 55.13999938964844
27-3-2018: 55.70000076293945
28-3-2018: 56.380001068115234
29-3-2018: 56.58000183105469
3-4-2018: 55.279998779296875
4-4-2018: 55.279998779296875
5-4-2018: 57.0
6-4-2018: 57.13999938964844
9-4-2018: 56.84000015258789
10-4-2018: 56.70000076293945
11-4-2018: 56.20000076293945
12-4-2018: 55.52000045776367
13-4-2018: 55.86000061035156
16-4-2018: 55.13999938964844
17-4-2018: 56.220001220703125
18-4-2018: 56.13999938964844
19-4-2018: 60.279998779296875
20-4-2018: 59.400001525878906
23-4-2018: 59.08000183105469
24-4-2018: 58.81999969482422
25-4-2018: 59.02000045776367
26-4-2018: 59.65999984741211
27-4-2018: 60.7400016784668
30-4-2018: 62.0
2-5-2018: 62.040000915527344
3-5-2018: 62.380001068115234
4-5-2018: 62.119998931884766
7-5-2018: 62.0
8-5-2018: 62.81999969482422
9-5-2018: 62.31999969482422
10-5-2018: 62.36000061035156
11-5-2018: 62.040000915527344
14-5-2018: 61.31999969482422
15-5-2018: 61.29999923706055
16-5-2018: 61.2400016784668
17-5-2018: 62.31999969482422
18-5-2018: 61.599998474121094
21-5-2018: 62.459999084472656
22-5-2018: 61.81999969482422
23-5-2018: 60.720001220703125
24-5-2018: 60.099998474121094
25-5-2018: 60.65999984741211
28-5-2018: 60.720001220703125
29-5-2018: 59.060001373291016
30-5-2018: 60.0
31-5-2018: 59.540000915527344
1-6-2018: 59.900001525878906
4-6-2018: 60.040000915527344
5-6-2018: 59.060001373291016
6-6-2018: 57.0
7-6-2018: 56.959999084472656
8-6-2018: 56.7400016784668
11-6-2018: 57.459999084472656
12-6-2018: 57.86000061035156
13-6-2018: 58.15999984741211
14-6-2018: 59.380001068115234
15-6-2018: 59.13999938964844
18-6-2018: 58.619998931884766
19-6-2018: 59.5
20-6-2018: 60.47999954223633
21-6-2018: 60.31999969482422
22-6-2018: 60.63999938964844
25-6-2018: 59.58000183105469
26-6-2018: 59.02000045776367
27-6-2018: 59.2599983215332
28-6-2018: 58.959999084472656
29-6-2018: 58.939998626708984
2-7-2018: 58.13999938964844
3-7-2018: 58.779998779296875
4-7-2018: 59.02000045776367
5-7-2018: 59.02000045776367
6-7-2018: 59.560001373291016
9-7-2018: 60.63999938964844
10-7-2018: 60.86000061035156
11-7-2018: 59.58000183105469
12-7-2018: 60.2599983215332
13-7-2018: 60.7599983215332
16-7-2018: 60.13999938964844
17-7-2018: 58.7599983215332
18-7-2018: 58.29999923706055
19-7-2018: 53.18000030517578
20-7-2018: 53.7599983215332
23-7-2018: 53.959999084472656
24-7-2018: 53.040000915527344
25-7-2018: 52.47999954223633
26-7-2018: 53.119998931884766
27-7-2018: 54.099998474121094
30-7-2018: 54.18000030517578
31-7-2018: 54.65999984741211
1-8-2018: 54.36000061035156
2-8-2018: 53.65999984741211
3-8-2018: 54.040000915527344
6-8-2018: 54.0
7-8-2018: 55.0
8-8-2018: 55.58000183105469
9-8-2018: 55.0
10-8-2018: 55.040000915527344
13-8-2018: 55.15999984741211
14-8-2018: 54.34000015258789
15-8-2018: 54.779998779296875
16-8-2018: 56.040000915527344
17-8-2018: 56.060001373291016
20-8-2018: 55.65999984741211
21-8-2018: 55.68000030517578
22-8-2018: 55.63999938964844
23-8-2018: 55.70000076293945
24-8-2018: 55.5
27-8-2018: 55.63999938964844
28-8-2018: 55.619998931884766
29-8-2018: 55.34000015258789
30-8-2018: 55.29999923706055
31-8-2018: 55.279998779296875
3-9-2018: 54.97999954223633
4-9-2018: 53.2400016784668
5-9-2018: 51.619998931884766
6-9-2018: 50.97999954223633
7-9-2018: 51.65999984741211
10-9-2018: 51.900001525878906
11-9-2018: 51.779998779296875
12-9-2018: 51.63999938964844
13-9-2018: 50.2599983215332
14-9-2018: 51.18000030517578
17-9-2018: 51.41999816894531
18-9-2018: 51.15999984741211
19-9-2018: 51.099998474121094
20-9-2018: 50.779998779296875
21-9-2018: 51.560001373291016
24-9-2018: 51.52000045776367
25-9-2018: 51.220001220703125
26-9-2018: 51.15999984741211
27-9-2018: 51.84000015258789
28-9-2018: 51.47999954223633
1-10-2018: 52.34000015258789
2-10-2018: 52.2599983215332
3-10-2018: 52.15999984741211
4-10-2018: 52.52000045776367
5-10-2018: 53.13999938964844
8-10-2018: 52.459999084472656
9-10-2018: 52.81999969482422
10-10-2018: 51.040000915527344
11-10-2018: 51.15999984741211
12-10-2018: 51.599998474121094
15-10-2018: 51.81999969482422
16-10-2018: 53.2599983215332
17-10-2018: 52.2400016784668
18-10-2018: 54.20000076293945
19-10-2018: 54.20000076293945
22-10-2018: 53.97999954223633
23-10-2018: 53.86000061035156
24-10-2018: 53.720001220703125
25-10-2018: 51.040000915527344
26-10-2018: 50.220001220703125
29-10-2018: 50.63999938964844
30-10-2018: 51.0
31-10-2018: 51.2400016784668
1-11-2018: 51.779998779296875
2-11-2018: 52.2599983215332
5-11-2018: 51.97999954223633
6-11-2018: 52.939998626708984
7-11-2018: 52.86000061035156
8-11-2018: 52.34000015258789
9-11-2018: 52.34000015258789
12-11-2018: 52.619998931884766
13-11-2018: 52.47999954223633
14-11-2018: 52.279998779296875
15-11-2018: 52.20000076293945
16-11-2018: 52.97999954223633
19-11-2018: 52.81999969482422
20-11-2018: 52.41999816894531
21-11-2018: 52.5
22-11-2018: 51.70000076293945
23-11-2018: 51.79999923706055
26-11-2018: 52.459999084472656
27-11-2018: 52.97999954223633
28-11-2018: 53.0
29-11-2018: 52.70000076293945
30-11-2018: 52.36000061035156
3-12-2018: 52.34000015258789
4-12-2018: 50.79999923706055
5-12-2018: 49.2599983215332
6-12-2018: 48.63999938964844
7-12-2018: 48.45000076293945
10-12-2018: 48.2599983215332
11-12-2018: 48.88999938964844
12-12-2018: 49.70000076293945
13-12-2018: 49.65999984741211
14-12-2018: 49.97999954223633
17-12-2018: 50.099998474121094
18-12-2018: 49.470001220703125
19-12-2018: 50.58000183105469
20-12-2018: 49.709999084472656
21-12-2018: 49.959999084472656
24-12-2018: 48.63999938964844
27-12-2018: 48.08000183105469
28-12-2018: 49.25
31-12-2018: 50.08000183105469
2-1-2019: 49.540000915527344
3-1-2019: 48.70000076293945
4-1-2019: 49.66999816894531
7-1-2019: 50.900001525878906
8-1-2019: 51.619998931884766
9-1-2019: 53.02000045776367
10-1-2019: 52.779998779296875
11-1-2019: 52.900001525878906
14-1-2019: 52.58000183105469
15-1-2019: 52.41999816894531
16-1-2019: 52.560001373291016
17-1-2019: 52.380001068115234
18-1-2019: 53.040000915527344
21-1-2019: 52.880001068115234
22-1-2019: 53.2400016784668
23-1-2019: 53.13999938964844
24-1-2019: 53.779998779296875
25-1-2019: 54.36000061035156
28-1-2019: 54.040000915527344
29-1-2019: 53.599998474121094
30-1-2019: 53.5
31-1-2019: 53.29999923706055
1-2-2019: 54.29999923706055
4-2-2019: 54.099998474121094
5-2-2019: 55.29999923706055
6-2-2019: 55.0
7-2-2019: 46.84000015258789
8-2-2019: 47.279998779296875
11-2-2019: 48.779998779296875
12-2-2019: 48.130001068115234
13-2-2019: 47.90999984741211
14-2-2019: 47.810001373291016
15-2-2019: 47.66999816894531
18-2-2019: 48.83000183105469
19-2-2019: 48.63999938964844
20-2-2019: 48.97999954223633
21-2-2019: 48.130001068115234
22-2-2019: 48.130001068115234
25-2-2019: 48.290000915527344
26-2-2019: 47.970001220703125
27-2-2019: 47.95000076293945
28-2-2019: 48.72999954223633
1-3-2019: 49.7599983215332
4-3-2019: 50.20000076293945
5-3-2019: 49.86000061035156
6-3-2019: 50.36000061035156
7-3-2019: 50.2400016784668
8-3-2019: 49.810001373291016
11-3-2019: 50.220001220703125
12-3-2019: 49.869998931884766
13-3-2019: 50.380001068115234
14-3-2019: 50.5
15-3-2019: 50.36000061035156
18-3-2019: 50.459999084472656
19-3-2019: 50.81999969482422
20-3-2019: 50.2400016784668
21-3-2019: 49.849998474121094
22-3-2019: 48.70000076293945
25-3-2019: 47.83000183105469
26-3-2019: 47.65999984741211
27-3-2019: 47.90999984741211
28-3-2019: 47.529998779296875
29-3-2019: 47.72999954223633
1-4-2019: 46.0099983215332
2-4-2019: 46.86000061035156
3-4-2019: 47.099998474121094
4-4-2019: 46.939998626708984
5-4-2019: 46.529998779296875
8-4-2019: 45.83000183105469
9-4-2019: 46.20000076293945
10-4-2019: 46.529998779296875
11-4-2019: 46.790000915527344
12-4-2019: 47.189998626708984
15-4-2019: 47.75
16-4-2019: 49.52000045776367
17-4-2019: 50.79999923706055
18-4-2019: 51.58000183105469
23-4-2019: 51.7599983215332
24-4-2019: 52.0
25-4-2019: 51.34000015258789
26-4-2019: 53.2400016784668
29-4-2019: 53.540000915527344
30-4-2019: 52.880001068115234
2-5-2019: 53.380001068115234
3-5-2019: 52.86000061035156
6-5-2019: 52.540000915527344
7-5-2019: 52.7599983215332
8-5-2019: 52.279998779296875
9-5-2019: 51.220001220703125
10-5-2019: 51.0
13-5-2019: 49.65999984741211
14-5-2019: 50.119998931884766
15-5-2019: 50.720001220703125
16-5-2019: 50.720001220703125
17-5-2019: 50.5
20-5-2019: 50.31999969482422
21-5-2019: 50.540000915527344
22-5-2019: 50.84000015258789
23-5-2019: 49.650001525878906
24-5-2019: 49.38999938964844
27-5-2019: 49.56999969482422
28-5-2019: 50.119998931884766
29-5-2019: 49.0
30-5-2019: 49.52000045776367
31-5-2019: 48.900001525878906
3-6-2019: 49.18000030517578
4-6-2019: 49.529998779296875
5-6-2019: 49.25
6-6-2019: 49.0
7-6-2019: 49.58000183105469
10-6-2019: 49.63999938964844
11-6-2019: 50.439998626708984
12-6-2019: 50.18000030517578
13-6-2019: 50.2599983215332
14-6-2019: 50.0
17-6-2019: 50.18000030517578
18-6-2019: 50.220001220703125
19-6-2019: 50.720001220703125
20-6-2019: 49.459999084472656
21-6-2019: 47.959999084472656
24-6-2019: 47.349998474121094
25-6-2019: 45.47999954223633
26-6-2019: 45.220001220703125
27-6-2019: 45.11000061035156
28-6-2019: 46.43000030517578
1-7-2019: 46.68000030517578
2-7-2019: 46.33000183105469
3-7-2019: 46.7400016784668
4-7-2019: 46.900001525878906
5-7-2019: 47.849998474121094
8-7-2019: 47.43000030517578
9-7-2019: 47.560001373291016
10-7-2019: 47.220001220703125
11-7-2019: 47.619998931884766
12-7-2019: 48.060001373291016
15-7-2019: 48.27000045776367
16-7-2019: 48.279998779296875
17-7-2019: 47.65999984741211
18-7-2019: 47.27000045776367
19-7-2019: 44.20000076293945
22-7-2019: 44.45000076293945
23-7-2019: 44.0
24-7-2019: 44.22999954223633
25-7-2019: 45.29999923706055
26-7-2019: 45.7400016784668
29-7-2019: 46.29999923706055
30-7-2019: 45.060001373291016
31-7-2019: 44.709999084472656
1-8-2019: 44.5099983215332
2-8-2019: 43.45000076293945
5-8-2019: 42.439998626708984
6-8-2019: 41.720001220703125
7-8-2019: 41.5099983215332
8-8-2019: 42.209999084472656
9-8-2019: 42.34000015258789
12-8-2019: 42.0
13-8-2019: 42.119998931884766
14-8-2019: 41.47999954223633
15-8-2019: 41.470001220703125
16-8-2019: 42.310001373291016
19-8-2019: 42.689998626708984
20-8-2019: 41.880001068115234
21-8-2019: 42.86000061035156
22-8-2019: 43.38999938964844
23-8-2019: 42.90999984741211
26-8-2019: 42.86000061035156
27-8-2019: 43.099998474121094
28-8-2019: 43.08000183105469
29-8-2019: 43.470001220703125
30-8-2019: 43.619998931884766
2-9-2019: 43.41999816894531
3-9-2019: 43.45000076293945
4-9-2019: 43.59000015258789
5-9-2019: 43.54999923706055
6-9-2019: 43.75
9-9-2019: 44.41999816894531
10-9-2019: 45.4900016784668
11-9-2019: 46.099998474121094
12-9-2019: 45.7599983215332
13-9-2019: 45.97999954223633
16-9-2019: 45.630001068115234
17-9-2019: 45.04999923706055
18-9-2019: 45.66999816894531
19-9-2019: 46.380001068115234
20-9-2019: 46.56999969482422
23-9-2019: 45.68000030517578
24-9-2019: 45.130001068115234
25-9-2019: 44.70000076293945
26-9-2019: 45.04999923706055
27-9-2019: 44.88999938964844
30-9-2019: 45.119998931884766
1-10-2019: 45.310001373291016
2-10-2019: 43.54999923706055
3-10-2019: 42.93000030517578
4-10-2019: 43.540000915527344
7-10-2019: 42.560001373291016
8-10-2019: 42.029998779296875
9-10-2019: 42.209999084472656
10-10-2019: 42.52000045776367
11-10-2019: 36.349998474121094
14-10-2019: 37.2599983215332
15-10-2019: 37.900001525878906
16-10-2019: 37.630001068115234
17-10-2019: 37.0
18-10-2019: 37.7599983215332
21-10-2019: 37.88999938964844
22-10-2019: 38.619998931884766
23-10-2019: 38.790000915527344
24-10-2019: 38.70000076293945
25-10-2019: 38.790000915527344
28-10-2019: 38.52000045776367
29-10-2019: 38.90999984741211
30-10-2019: 38.599998474121094
31-10-2019: 38.54999923706055
1-11-2019: 38.869998931884766
4-11-2019: 39.08000183105469
5-11-2019: 39.75
6-11-2019: 39.68000030517578
7-11-2019: 40.2400016784668
8-11-2019: 40.130001068115234
11-11-2019: 40.209999084472656
12-11-2019: 40.150001525878906
13-11-2019: 39.5099983215332
14-11-2019: 39.06999969482422
15-11-2019: 39.29999923706055
18-11-2019: 39.15999984741211
19-11-2019: 39.5099983215332
20-11-2019: 39.099998474121094
21-11-2019: 38.88999938964844
22-11-2019: 39.08000183105469
25-11-2019: 39.099998474121094
26-11-2019: 39.45000076293945
27-11-2019: 39.54999923706055
28-11-2019: 39.43000030517578
29-11-2019: 39.939998626708984
2-12-2019: 39.16999816894531
3-12-2019: 39.13999938964844
4-12-2019: 39.29999923706055
5-12-2019: 39.47999954223633
6-12-2019: 40.09000015258789
9-12-2019: 40.0
10-12-2019: 39.61000061035156
11-12-2019: 39.529998779296875
12-12-2019: 39.599998474121094
13-12-2019: 40.060001373291016
16-12-2019: 40.09000015258789
17-12-2019: 39.59000015258789
18-12-2019: 40.0
19-12-2019: 40.2599983215332
20-12-2019: 40.84000015258789
23-12-2019: 41.060001373291016
24-12-2019: 41.25
25-12-2019: 41.25
27-12-2019: 41.04999923706055
30-12-2019: 40.70000076293945
31-12-2019: 40.36000061035156
2-1-2020: 40.68000030517578
3-1-2020: 40.779998779296875
6-1-2020: 41.099998474121094
7-1-2020: 42.2599983215332
8-1-2020: 42.189998626708984
9-1-2020: 42.02000045776367
10-1-2020: 41.91999816894531
13-1-2020: 43.08000183105469
14-1-2020: 43.400001525878906
15-1-2020: 43.040000915527344
16-1-2020: 42.939998626708984
17-1-2020: 41.779998779296875
20-1-2020: 42.22999954223633
21-1-2020: 42.08000183105469
22-1-2020: 41.52000045776367
23-1-2020: 41.47999954223633
24-1-2020: 41.29999923706055
27-1-2020: 40.619998931884766
28-1-2020: 40.959999084472656
29-1-2020: 40.810001373291016
30-1-2020: 40.2599983215332
31-1-2020: 40.029998779296875
3-2-2020: 39.9900016784668
4-2-2020: 40.08000183105469
5-2-2020: 40.13999938964844
6-2-2020: 40.220001220703125
7-2-2020: 40.54999923706055
10-2-2020: 40.59000015258789
11-2-2020: 40.369998931884766
12-2-2020: 41.06999969482422
13-2-2020: 40.77000045776367
14-2-2020: 40.91999816894531
17-2-2020: 41.06999969482422
18-2-2020: 41.099998474121094
19-2-2020: 41.290000915527344
20-2-2020: 41.75
21-2-2020: 41.119998931884766
24-2-2020: 39.34000015258789
25-2-2020: 38.380001068115234
26-2-2020: 37.79999923706055
27-2-2020: 35.220001220703125
28-2-2020: 34.97999954223633
2-3-2020: 33.959999084472656
3-3-2020: 34.400001525878906
4-3-2020: 34.77000045776367
5-3-2020: 33.02000045776367
6-3-2020: 32.849998474121094
9-3-2020: 30.799999237060547
10-3-2020: 29.790000915527344
11-3-2020: 29.56999969482422
12-3-2020: 25.1299991607666
13-3-2020: 25.18000030517578
16-3-2020: 22.90999984741211
17-3-2020: 21.84000015258789
18-3-2020: 22.239999771118164
19-3-2020: 22.229999542236328
20-3-2020: 22.549999237060547
23-3-2020: 22.329999923706055
24-3-2020: 25.1299991607666
25-3-2020: 25.93000030517578
26-3-2020: 24.360000610351562
27-3-2020: 22.860000610351562
30-3-2020: 23.329999923706055
31-3-2020: 26.1200008392334
1-4-2020: 25.190000534057617
2-4-2020: 26.059999465942383
3-4-2020: 27.15999984741211
6-4-2020: 29.469999313354492
7-4-2020: 29.280000686645508
8-4-2020: 29.239999771118164
9-4-2020: 30.079999923706055
14-4-2020: 29.860000610351562
15-4-2020: 27.0
16-4-2020: 25.329999923706055
17-4-2020: 26.3700008392334
20-4-2020: 25.979999542236328
21-4-2020: 24.43000030517578
22-4-2020: 24.649999618530273
23-4-2020: 26.100000381469727
24-4-2020: 26.899999618530273
27-4-2020: 27.149999618530273
28-4-2020: 27.350000381469727
29-4-2020: 28.68000030517578
30-4-2020: 27.1299991607666
4-5-2020: 25.670000076293945
5-5-2020: 25.81999969482422
6-5-2020: 24.850000381469727
7-5-2020: 25.420000076293945
8-5-2020: 26.239999771118164
11-5-2020: 26.229999542236328
12-5-2020: 25.670000076293945
13-5-2020: 23.690000534057617
14-5-2020: 24.139999389648438
15-5-2020: 25.260000228881836
18-5-2020: 25.8700008392334
19-5-2020: 24.959999084472656
20-5-2020: 25.510000228881836
21-5-2020: 24.280000686645508
22-5-2020: 24.610000610351562
25-5-2020: 25.1200008392334
26-5-2020: 25.700000762939453
27-5-2020: 27.540000915527344
28-5-2020: 26.799999237060547
29-5-2020: 25.520000457763672
1-6-2020: 27.600000381469727
2-6-2020: 28.489999771118164
3-6-2020: 29.56999969482422
4-6-2020: 30.510000228881836
5-6-2020: 31.950000762939453
8-6-2020: 32.52000045776367
9-6-2020: 31.559999465942383
10-6-2020: 30.639999389648438
11-6-2020: 28.8700008392334
12-6-2020: 29.600000381469727
15-6-2020: 29.309999465942383
16-6-2020: 30.059999465942383
17-6-2020: 29.649999618530273
18-6-2020: 29.559999465942383
19-6-2020: 29.25
22-6-2020: 28.549999237060547
23-6-2020: 29.200000762939453
24-6-2020: 28.020000457763672
25-6-2020: 27.690000534057617
26-6-2020: 27.6299991607666
29-6-2020: 28.15999984741211
30-6-2020: 28.809999465942383
1-7-2020: 28.200000762939453
2-7-2020: 28.59000015258789
3-7-2020: 28.540000915527344
6-7-2020: 28.90999984741211
7-7-2020: 28.850000381469727
8-7-2020: 27.850000381469727
9-7-2020: 26.899999618530273
10-7-2020: 26.809999465942383
13-7-2020: 26.649999618530273
14-7-2020: 26.809999465942383
15-7-2020: 27.510000228881836
16-7-2020: 28.1200008392334
17-7-2020: 27.510000228881836
20-7-2020: 26.989999771118164
21-7-2020: 27.200000762939453
22-7-2020: 26.709999084472656
23-7-2020: 28.850000381469727
24-7-2020: 29.649999618530273
27-7-2020: 29.1299991607666
28-7-2020: 28.989999771118164
29-7-2020: 28.8700008392334
30-7-2020: 28.18000030517578
31-7-2020: 27.25
3-8-2020: 28.329999923706055
4-8-2020: 29.09000015258789
5-8-2020: 29.40999984741211
6-8-2020: 29.209999084472656
7-8-2020: 28.950000762939453
10-8-2020: 29.84000015258789
11-8-2020: 31.059999465942383
12-8-2020: 30.440000534057617
13-8-2020: 29.899999618530273
14-8-2020: 29.530000686645508
17-8-2020: 29.1200008392334
18-8-2020: 28.649999618530273
19-8-2020: 28.709999084472656
20-8-2020: 28.809999465942383
21-8-2020: 28.809999465942383
24-8-2020: 29.610000610351562
25-8-2020: 29.280000686645508
26-8-2020: 29.719999313354492
27-8-2020: 30.440000534057617
28-8-2020: 30.079999923706055
31-8-2020: 29.3700008392334
1-9-2020: 28.559999465942383
2-9-2020: 28.579999923706055
3-9-2020: 29.989999771118164
4-9-2020: 30.1200008392334
7-9-2020: 29.229999542236328
8-9-2020: 28.899999618530273
9-9-2020: 29.3700008392334
10-9-2020: 28.809999465942383
11-9-2020: 28.739999771118164
14-9-2020: 28.969999313354492
15-9-2020: 29.34000015258789
16-9-2020: 29.81999969482422
17-9-2020: 29.170000076293945
18-9-2020: 27.920000076293945
21-9-2020: 26.239999771118164
22-9-2020: 26.530000686645508
23-9-2020: 26.18000030517578
24-9-2020: 26.450000762939453
25-9-2020: 26.43000030517578
28-9-2020: 27.579999923706055
29-9-2020: 27.229999542236328
30-9-2020: 27.579999923706055
1-10-2020: 27.520000457763672
2-10-2020: 27.479999542236328
5-10-2020: 28.040000915527344
6-10-2020: 28.389999389648438
7-10-2020: 29.149999618530273
8-10-2020: 29.719999313354492
9-10-2020: 30.34000015258789
12-10-2020: 30.25
13-10-2020: 30.610000610351562
14-10-2020: 30.780000686645508
15-10-2020: 30.0
16-10-2020: 31.1299991607666
19-10-2020: 31.399999618530273
20-10-2020: 31.149999618530273
21-10-2020: 31.309999465942383
22-10-2020: 31.950000762939453
23-10-2020: 32.15999984741211
26-10-2020: 31.760000228881836
27-10-2020: 30.899999618530273
28-10-2020: 29.5
29-10-2020: 29.219999313354492
30-10-2020: 29.799999237060547
2-11-2020: 30.229999542236328
3-11-2020: 30.969999313354492
4-11-2020: 31.399999618530273
5-11-2020: 32.150001525878906
6-11-2020: 31.40999984741211
9-11-2020: 35.529998779296875
10-11-2020: 36.630001068115234
11-11-2020: 36.540000915527344
12-11-2020: 36.27000045776367
13-11-2020: 36.93000030517578
16-11-2020: 37.86000061035156
17-11-2020: 38.11000061035156
18-11-2020: 38.5099983215332
19-11-2020: 38.099998474121094
20-11-2020: 37.849998474121094
23-11-2020: 38.040000915527344
24-11-2020: 39.36000061035156
25-11-2020: 38.70000076293945
26-11-2020: 38.56999969482422
27-11-2020: 38.459999084472656
30-11-2020: 38.09000015258789
1-12-2020: 39.349998474121094
2-12-2020: 39.31999969482422
3-12-2020: 39.0099983215332
4-12-2020: 39.61000061035156
7-12-2020: 39.41999816894531
8-12-2020: 39.220001220703125
9-12-2020: 40.15999984741211
10-12-2020: 40.060001373291016
11-12-2020: 40.40999984741211
14-12-2020: 40.91999816894531
15-12-2020: 41.939998626708984
16-12-2020: 41.349998474121094
17-12-2020: 41.849998474121094
18-12-2020: 41.5099983215332
21-12-2020: 40.630001068115234
22-12-2020: 40.93000030517578
23-12-2020: 41.369998931884766
24-12-2020: 41.369998931884766
28-12-2020: 41.61000061035156
29-12-2020: 41.61000061035156
30-12-2020: 41.220001220703125
31-12-2020: 40.7599983215332
4-1-2021: 41.38999938964844
5-1-2021: 41.130001068115234
6-1-2021: 42.310001373291016
7-1-2021: 42.779998779296875
8-1-2021: 43.68000030517578
11-1-2021: 43.0
12-1-2021: 43.279998779296875
13-1-2021: 42.900001525878906
14-1-2021: 43.61000061035156
15-1-2021: 44.27000045776367
18-1-2021: 45.08000183105469
19-1-2021: 43.0099983215332
20-1-2021: 43.540000915527344
21-1-2021: 43.400001525878906
22-1-2021: 43.18000030517578
25-1-2021: 41.75
26-1-2021: 41.97999954223633
27-1-2021: 41.54999923706055
28-1-2021: 42.5
29-1-2021: 42.7599983215332
1-2-2021: 43.75
2-2-2021: 43.75
3-2-2021: 44.77000045776367
4-2-2021: 45.689998626708984
5-2-2021: 46.54999923706055
8-2-2021: 46.84000015258789
9-2-2021: 46.22999954223633
10-2-2021: 46.90999984741211
11-2-2021: 46.9900016784668
12-2-2021: 47.0
15-2-2021: 47.56999969482422
16-2-2021: 47.459999084472656
17-2-2021: 47.5099983215332
18-2-2021: 47.310001373291016
19-2-2021: 47.709999084472656
22-2-2021: 48.5
23-2-2021: 49.0099983215332
24-2-2021: 49.029998779296875
25-2-2021: 48.7400016784668
26-2-2021: 48.540000915527344
1-3-2021: 49.18000030517578
2-3-2021: 48.9900016784668
3-3-2021: 49.25
4-3-2021: 48.97999954223633
5-3-2021: 48.11000061035156
8-3-2021: 49.38999938964844
9-3-2021: 50.380001068115234
10-3-2021: 50.560001373291016
11-3-2021: 51.08000183105469
12-3-2021: 51.220001220703125
15-3-2021: 50.70000076293945
16-3-2021: 50.720001220703125
17-3-2021: 52.040000915527344
18-3-2021: 51.81999969482422
19-3-2021: 50.29999923706055
22-3-2021: 50.619998931884766
23-3-2021: 50.099998474121094
24-3-2021: 50.439998626708984
25-3-2021: 52.08000183105469
26-3-2021: 51.97999954223633
29-3-2021: 52.65999984741211
30-3-2021: 53.18000030517578
31-3-2021: 52.040000915527344
1-4-2021: 51.939998626708984
6-4-2021: 52.84000015258789
7-4-2021: 52.459999084472656
8-4-2021: 52.040000915527344
9-4-2021: 51.599998474121094
12-4-2021: 51.040000915527344
13-4-2021: 52.08000183105469
14-4-2021: 52.619998931884766
15-4-2021: 54.380001068115234
16-4-2021: 55.31999969482422
19-4-2021: 54.119998931884766
20-4-2021: 53.619998931884766
21-4-2021: 53.29999923706055
22-4-2021: 53.7400016784668
23-4-2021: 54.79999923706055
26-4-2021: 54.36000061035156
27-4-2021: 53.86000061035156
28-4-2021: 54.7599983215332
29-4-2021: 54.2400016784668
30-4-2021: 53.86000061035156
3-5-2021: 54.2599983215332
4-5-2021: 55.13999938964844
5-5-2021: 56.099998474121094
6-5-2021: 56.119998931884766
7-5-2021: 55.84000015258789
10-5-2021: 56.279998779296875
11-5-2021: 55.119998931884766
12-5-2021: 54.939998626708984
13-5-2021: 54.70000076293945
14-5-2021: 55.459999084472656
17-5-2021: 55.040000915527344
18-5-2021: 55.58000183105469
19-5-2021: 53.79999923706055
20-5-2021: 54.63999938964844
21-5-2021: 54.959999084472656
24-5-2021: 55.13999938964844
25-5-2021: 54.959999084472656
26-5-2021: 54.86000061035156
27-5-2021: 55.2400016784668
28-5-2021: 55.5
31-5-2021: 55.5
1-6-2021: 56.79999923706055
2-6-2021: 56.720001220703125
3-6-2021: 56.060001373291016
4-6-2021: 55.7400016784668
7-6-2021: 56.58000183105469
8-6-2021: 56.58000183105469
9-6-2021: 55.959999084472656
10-6-2021: 55.540000915527344
11-6-2021: 55.900001525878906
14-6-2021: 56.47999954223633
15-6-2021: 54.68000030517578
16-6-2021: 54.70000076293945
17-6-2021: 54.91999816894531
18-6-2021: 53.880001068115234
21-6-2021: 54.70000076293945
22-6-2021: 54.279998779296875
23-6-2021: 54.119998931884766
24-6-2021: 54.36000061035156
25-6-2021: 55.08000183105469
28-6-2021: 53.86000061035156
29-6-2021: 54.13999938964844
30-6-2021: 53.939998626708984
1-7-2021: 55.52000045776367
2-7-2021: 55.52000045776367
5-7-2021: 55.380001068115234
6-7-2021: 54.52000045776367
7-7-2021: 54.5
8-7-2021: 52.47999954223633
9-7-2021: 53.15999984741211
12-7-2021: 53.13999938964844
13-7-2021: 53.939998626708984
14-7-2021: 54.29999923706055
15-7-2021: 53.20000076293945
16-7-2021: 52.79999923706055
19-7-2021: 50.619998931884766
20-7-2021: 51.5
21-7-2021: 54.040000915527344
22-7-2021: 54.18000030517578
23-7-2021: 54.79999923706055
26-7-2021: 55.47999954223633
27-7-2021: 53.65999984741211
28-7-2021: 53.619998931884766
29-7-2021: 53.7400016784668
30-7-2021: 53.220001220703125
2-8-2021: 53.36000061035156
3-8-2021: 53.439998626708984
4-8-2021: 54.060001373291016
5-8-2021: 54.619998931884766
6-8-2021: 54.439998626708984
9-8-2021: 54.099998474121094
10-8-2021: 54.70000076293945
11-8-2021: 54.68000030517578
12-8-2021: 54.720001220703125
13-8-2021: 54.97999954223633
16-8-2021: 55.0
17-8-2021: 54.7599983215332
18-8-2021: 54.47999954223633
19-8-2021: 52.79999923706055
20-8-2021: 53.119998931884766
23-8-2021: 53.70000076293945
24-8-2021: 54.20000076293945
25-8-2021: 55.400001525878906
26-8-2021: 55.459999084472656
27-8-2021: 55.7599983215332
30-8-2021: 55.7599983215332
31-8-2021: 55.52000045776367
1-9-2021: 56.220001220703125
2-9-2021: 56.84000015258789
3-9-2021: 55.779998779296875
6-9-2021: 56.65999984741211
7-9-2021: 56.70000076293945
8-9-2021: 55.97999954223633
9-9-2021: 56.2599983215332
10-9-2021: 56.0
13-9-2021: 56.29999923706055
14-9-2021: 56.2599983215332
15-9-2021: 56.439998626708984
16-9-2021: 56.900001525878906
17-9-2021: 56.099998474121094
20-9-2021: 55.68000030517578
21-9-2021: 55.86000061035156
22-9-2021: 57.47999954223633
23-9-2021: 57.7599983215332
24-9-2021: 57.2400016784668
27-9-2021: 57.70000076293945
28-9-2021: 56.81999969482422
29-9-2021: 57.7400016784668
30-9-2021: 58.2599983215332
1-10-2021: 57.97999954223633
4-10-2021: 57.2400016784668
5-10-2021: 58.52000045776367
6-10-2021: 56.900001525878906
7-10-2021: 56.900001525878906
8-10-2021: 56.86000061035156
11-10-2021: 57.099998474121094
12-10-2021: 56.70000076293945
13-10-2021: 56.91999816894531
14-10-2021: 58.47999954223633
15-10-2021: 59.279998779296875
18-10-2021: 58.7400016784668
19-10-2021: 58.84000015258789
20-10-2021: 58.31999969482422
21-10-2021: 57.91999816894531
22-10-2021: 57.47999954223633
25-10-2021: 56.540000915527344
26-10-2021: 56.279998779296875
27-10-2021: 56.900001525878906
28-10-2021: 57.02000045776367
29-10-2021: 57.939998626708984
1-11-2021: 58.0
2-11-2021: 58.52000045776367
3-11-2021: 58.400001525878906
4-11-2021: 57.47999954223633
5-11-2021: 58.08000183105469
8-11-2021: 57.619998931884766
9-11-2021: 57.540000915527344
10-11-2021: 58.599998474121094
11-11-2021: 59.220001220703125
12-11-2021: 60.0
15-11-2021: 59.84000015258789
16-11-2021: 59.91999816894531
17-11-2021: 60.279998779296875
18-11-2021: 60.459999084472656
19-11-2021: 59.91999816894531
22-11-2021: 61.040000915527344
23-11-2021: 60.220001220703125
24-11-2021: 59.7599983215332
25-11-2021: 60.36000061035156
26-11-2021: 57.65999984741211
29-11-2021: 57.959999084472656
30-11-2021: 57.13999938964844
1-12-2021: 57.91999816894531
2-12-2021: 57.08000183105469
3-12-2021: 56.959999084472656
6-12-2021: 57.65999984741211
7-12-2021: 58.540000915527344
8-12-2021: 58.540000915527344
9-12-2021: 58.099998474121094
10-12-2021: 57.7599983215332
13-12-2021: 57.7599983215332
14-12-2021: 56.97999954223633
15-12-2021: 56.52000045776367
16-12-2021: 57.18000030517578
17-12-2021: 56.86000061035156
20-12-2021: 56.20000076293945
21-12-2021: 57.060001373291016
22-12-2021: 57.7400016784668
23-12-2021: 58.41999816894531
24-12-2021: 59.0
27-12-2021: 58.81999969482422
28-12-2021: 59.36000061035156
29-12-2021: 59.560001373291016
30-12-2021: 59.939998626708984
31-12-2021: 59.20000076293945
3-1-2022: 59.279998779296875
4-1-2022: 60.099998474121094
5-1-2022: 60.540000915527344
6-1-2022: 60.86000061035156
7-1-2022: 60.79999923706055
10-1-2022: 59.47999954223633
11-1-2022: 59.560001373291016
12-1-2022: 61.31999969482422
13-1-2022: 61.720001220703125
14-1-2022: 60.65999984741211
17-1-2022: 61.86000061035156
18-1-2022: 61.119998931884766
19-1-2022: 60.70000076293945
20-1-2022: 61.119998931884766
21-1-2022: 60.5
24-1-2022: 57.040000915527344
25-1-2022: 57.279998779296875
26-1-2022: 58.7400016784668
27-1-2022: 59.119998931884766
28-1-2022: 59.720001220703125
31-1-2022: 59.70000076293945
1-2-2022: 60.29999923706055
2-2-2022: 61.29999923706055
3-2-2022: 61.619998931884766
4-2-2022: 63.939998626708984
7-2-2022: 62.400001525878906
8-2-2022: 63.619998931884766
9-2-2022: 65.18000030517578
10-2-2022: 66.76000213623047
11-2-2022: 64.5999984741211
14-2-2022: 63.29999923706055
15-2-2022: 64.31999969482422
16-2-2022: 63.599998474121094
17-2-2022: 62.65999984741211
18-2-2022: 62.58000183105469
21-2-2022: 61.720001220703125
22-2-2022: 61.099998474121094
23-2-2022: 61.68000030517578
24-2-2022: 58.52000045776367
25-2-2022: 60.02000045776367
28-2-2022: 59.63999938964844
1-3-2022: 58.15999984741211
2-3-2022: 56.459999084472656
3-3-2022: 52.68000030517578
4-3-2022: 50.5
7-3-2022: 49.41999816894531
8-3-2022: 50.0
9-3-2022: 54.0
10-3-2022: 53.84000015258789
11-3-2022: 55.34000015258789
14-3-2022: 54.79999923706055
15-3-2022: 55.47999954223633
16-3-2022: 58.099998474121094
17-3-2022: 57.79999923706055
18-3-2022: 57.81999969482422
21-3-2022: 58.15999984741211
22-3-2022: 58.36000061035156
23-3-2022: 56.099998474121094
24-3-2022: 55.220001220703125
25-3-2022: 56.52000045776367
28-3-2022: 56.63999938964844
29-3-2022: 57.70000076293945
30-3-2022: 57.2400016784668
31-3-2022: 55.2599983215332
1-4-2022: 55.08000183105469
4-4-2022: 55.31999969482422
5-4-2022: 55.20000076293945
6-4-2022: 54.619998931884766
7-4-2022: 54.31999969482422
8-4-2022: 55.119998931884766
11-4-2022: 54.63999938964844
12-4-2022: 54.2400016784668
13-4-2022: 54.63999938964844
14-4-2022: 55.619998931884766
19-4-2022: 55.880001068115234
20-4-2022: 58.0
21-4-2022: 58.65999984741211
22-4-2022: 58.0
25-4-2022: 56.959999084472656
26-4-2022: 57.459999084472656
27-4-2022: 57.02000045776367
28-4-2022: 57.34000015258789
29-4-2022: 57.58000183105469
2-5-2022: 56.5
3-5-2022: 57.58000183105469
4-5-2022: 57.720001220703125
5-5-2022: 57.119998931884766
6-5-2022: 54.560001373291016
9-5-2022: 52.599998474121094
10-5-2022: 52.939998626708984
11-5-2022: 53.7599983215332
12-5-2022: 53.279998779296875
13-5-2022: 54.939998626708984
16-5-2022: 55.2599983215332
17-5-2022: 55.97999954223633
18-5-2022: 54.939998626708984
19-5-2022: 54.41999816894531
20-5-2022: 54.599998474121094
23-5-2022: 54.439998626708984
24-5-2022: 50.400001525878906
25-5-2022: 50.599998474121094
26-5-2022: 51.560001373291016
27-5-2022: 51.7599983215332
30-5-2022: 52.119998931884766
31-5-2022: 50.880001068115234
1-6-2022: 51.2599983215332
2-6-2022: 51.29999923706055
3-6-2022: 51.060001373291016
6-6-2022: 51.900001525878906
7-6-2022: 51.0
8-6-2022: 49.88999938964844
9-6-2022: 49.209999084472656
10-6-2022: 47.209999084472656
13-6-2022: 46.29999923706055
14-6-2022: 46.09000015258789
15-6-2022: 46.65999984741211
16-6-2022: 45.13999938964844
17-6-2022: 45.619998931884766
20-6-2022: 47.0
21-6-2022: 47.529998779296875
22-6-2022: 46.939998626708984
23-6-2022: 45.0
24-6-2022: 46.61000061035156
27-6-2022: 46.810001373291016
28-6-2022: 47.060001373291016
29-6-2022: 46.2599983215332
30-6-2022: 46.65999984741211
1-7-2022: 46.58000183105469
4-7-2022: 43.72999954223633
5-7-2022: 41.52000045776367
6-7-2022: 42.900001525878906
7-7-2022: 42.790000915527344
8-7-2022: 44.25
11-7-2022: 43.560001373291016
12-7-2022: 44.54999923706055
13-7-2022: 43.970001220703125
14-7-2022: 43.119998931884766
15-7-2022: 44.290000915527344
18-7-2022: 44.5
19-7-2022: 46.40999984741211
20-7-2022: 47.119998931884766
21-7-2022: 49.5
22-7-2022: 50.2599983215332
25-7-2022: 49.720001220703125
26-7-2022: 49.75
27-7-2022: 50.619998931884766
28-7-2022: 51.060001373291016
29-7-2022: 51.900001525878906
1-8-2022: 50.900001525878906
2-8-2022: 50.08000183105469
3-8-2022: 50.79999923706055
4-8-2022: 51.08000183105469
5-8-2022: 49.119998931884766
8-8-2022: 50.29999923706055
9-8-2022: 50.5
10-8-2022: 50.7599983215332
11-8-2022: 51.220001220703125
12-8-2022: 50.79999923706055
15-8-2022: 51.34000015258789
16-8-2022: 51.84000015258789
17-8-2022: 50.91999816894531
18-8-2022: 50.86000061035156
19-8-2022: 50.880001068115234
22-8-2022: 49.02000045776367
23-8-2022: 48.81999969482422
24-8-2022: 49.040000915527344
25-8-2022: 49.279998779296875
26-8-2022: 49.369998931884766
29-8-2022: 48.869998931884766
30-8-2022: 49.150001525878906
31-8-2022: 48.75
1-9-2022: 48.09000015258789
2-9-2022: 49.47999954223633
5-9-2022: 48.72999954223633
6-9-2022: 49.7400016784668
7-9-2022: 50.0
8-9-2022: 50.58000183105469
9-9-2022: 51.560001373291016
12-9-2022: 53.099998474121094
13-9-2022: 53.13999938964844
14-9-2022: 51.959999084472656
15-9-2022: 52.84000015258789
16-9-2022: 51.70000076293945
19-9-2022: 50.86000061035156
20-9-2022: 50.31999969482422
21-9-2022: 50.70000076293945
22-9-2022: 49.619998931884766
23-9-2022: 48.81999969482422
26-9-2022: 48.9900016784668
27-9-2022: 48.59000015258789
28-9-2022: 48.599998474121094
29-9-2022: 47.209999084472656
30-9-2022: 48.900001525878906
3-10-2022: 49.400001525878906
4-10-2022: 52.0
5-10-2022: 52.5
6-10-2022: 52.619998931884766
7-10-2022: 52.15999984741211
10-10-2022: 52.400001525878906
11-10-2022: 52.560001373291016
12-10-2022: 52.279998779296875
13-10-2022: 53.459999084472656
14-10-2022: 53.58000183105469
17-10-2022: 55.47999954223633
18-10-2022: 56.7599983215332
19-10-2022: 56.97999954223633
20-10-2022: 57.13999938964844
21-10-2022: 57.29999923706055
24-10-2022: 58.20000076293945
25-10-2022: 58.560001373291016
26-10-2022: 57.20000076293945
27-10-2022: 56.63999938964844
28-10-2022: 56.2599983215332
31-10-2022: 56.7400016784668
1-11-2022: 57.63999938964844
2-11-2022: 56.84000015258789
3-11-2022: 56.81999969482422
4-11-2022: 57.779998779296875
7-11-2022: 59.040000915527344
8-11-2022: 60.5
9-11-2022: 61.20000076293945
10-11-2022: 62.279998779296875
11-11-2022: 63.099998474121094
14-11-2022: 62.81999969482422
15-11-2022: 62.400001525878906
16-11-2022: 61.52000045776367
17-11-2022: 61.540000915527344
18-11-2022: 62.20000076293945
21-11-2022: 62.31999969482422
22-11-2022: 63.380001068115234
23-11-2022: 63.099998474121094
24-11-2022: 63.380001068115234
25-11-2022: 63.599998474121094
28-11-2022: 63.439998626708984
29-11-2022: 63.0
30-11-2022: 62.400001525878906
1-12-2022: 63.400001525878906
2-12-2022: 63.220001220703125
5-12-2022: 61.939998626708984
6-12-2022: 62.0
7-12-2022: 61.439998626708984
8-12-2022: 60.599998474121094
9-12-2022: 61.040000915527344
12-12-2022: 60.5
13-12-2022: 61.7599983215332
14-12-2022: 61.939998626708984
15-12-2022: 60.41999816894531
16-12-2022: 59.439998626708984
19-12-2022: 59.41999816894531
20-12-2022: 58.779998779296875
21-12-2022: 60.08000183105469
22-12-2022: 59.7599983215332
23-12-2022: 59.79999923706055
27-12-2022: 59.97999954223633
28-12-2022: 59.29999923706055
29-12-2022: 59.959999084472656
30-12-2022: 59.41999816894531
2-1-2023: 59.65999984741211
3-1-2023: 60.41999816894531
4-1-2023: 61.939998626708984
5-1-2023: 61.41999816894531
6-1-2023: 62.060001373291016
9-1-2023: 61.68000030517578
10-1-2023: 61.36000061035156
11-1-2023: 61.13999938964844
12-1-2023: 62.13999938964844
13-1-2023: 62.540000915527344
16-1-2023: 63.380001068115234
17-1-2023: 62.70000076293945
18-1-2023: 62.15999984741211
19-1-2023: 61.81999969482422
20-1-2023: 62.18000030517578
23-1-2023: 62.2400016784668
24-1-2023: 64.08000183105469
25-1-2023: 63.5
26-1-2023: 64.41999816894531
27-1-2023: 64.45999908447266
30-1-2023: 65.0999984741211
31-1-2023: 64.73999786376953
1-2-2023: 66.54000091552734
2-2-2023: 70.77999877929688
3-2-2023: 75.0199966430664
6-2-2023: 72.80000305175781
7-2-2023: 73.5999984741211
8-2-2023: 74.0
9-2-2023: 74.81999969482422
10-2-2023: 74.08000183105469
13-2-2023: 74.12000274658203
14-2-2023: 74.94000244140625
15-2-2023: 75.5199966430664
16-2-2023: 75.13999938964844
17-2-2023: 75.58000183105469
20-2-2023: 75.08000183105469
21-2-2023: 75.4800033569336
22-2-2023: 75.5199966430664
23-2-2023: 75.81999969482422
24-2-2023: 75.36000061035156
27-2-2023: 75.91999816894531
28-2-2023: 75.23999786376953
1-3-2023: 76.30000305175781
2-3-2023: 76.63999938964844
3-3-2023: 77.58000183105469
6-3-2023: 77.27999877929688
7-3-2023: 77.19999694824219
8-3-2023: 76.94000244140625
9-3-2023: 75.83999633789062
10-3-2023: 74.5199966430664
13-3-2023: 72.04000091552734
14-3-2023: 73.68000030517578
15-3-2023: 71.12000274658203
16-3-2023: 72.23999786376953
17-3-2023: 70.13999938964844
20-3-2023: 71.5
21-3-2023: 72.83999633789062
22-3-2023: 72.68000030517578
23-3-2023: 71.66000366210938
24-3-2023: 68.66000366210938
27-3-2023: 70.23999786376953
28-3-2023: 69.36000061035156
29-3-2023: 71.33999633789062
30-3-2023: 72.58000183105469
31-3-2023: 71.77999877929688
3-4-2023: 71.72000122070312
4-4-2023: 71.86000061035156
5-4-2023: 70.86000061035156
6-4-2023: 71.5999984741211
11-4-2023: 71.0999984741211
12-4-2023: 72.12000274658203
13-4-2023: 73.31999969482422
14-4-2023: 73.5
17-4-2023: 75.30000305175781
18-4-2023: 76.41999816894531
19-4-2023: 76.77999877929688
20-4-2023: 76.18000030517578
21-4-2023: 75.69999694824219
24-4-2023: 75.5
25-4-2023: 74.55999755859375
26-4-2023: 75.33999633789062
27-4-2023: 73.81999969482422
28-4-2023: 74.12000274658203
2-5-2023: 73.16000366210938
3-5-2023: 72.36000061035156
4-5-2023: 68.22000122070312
5-5-2023: 70.41999816894531
8-5-2023: 70.27999877929688
9-5-2023: 69.91999816894531
10-5-2023: 69.54000091552734
11-5-2023: 70.18000030517578
12-5-2023: 69.76000213623047
15-5-2023: 69.37999725341797
16-5-2023: 69.5199966430664
17-5-2023: 70.36000061035156
18-5-2023: 71.5
19-5-2023: 71.5999984741211
22-5-2023: 72.13999938964844
23-5-2023: 71.72000122070312
24-5-2023: 70.19999694824219
25-5-2023: 69.41999816894531
26-5-2023: 70.18000030517578
29-5-2023: 70.27999877929688
30-5-2023: 70.54000091552734
31-5-2023: 69.31999969482422
2-6-2023: 70.80000305175781
5-6-2023: 69.91999816894531
6-6-2023: 72.33999633789062
7-6-2023: 72.73999786376953
8-6-2023: 72.77999877929688
9-6-2023: 71.76000213623047
12-6-2023: 73.4000015258789
29-11-2023:77.27999877929688
12-6-2023:73.4000015258789
13-6-2023:74.05999755859375
14-6-2023:74.54000091552734
15-6-2023:73.94000244140625
16-6-2023:74.04000091552734
19-6-2023:73.9000015258789
20-6-2023:72.94000244140625
21-6-2023:72.9800033569336
22-6-2023:71.66000366210938
23-6-2023:71.04000091552734
26-6-2023:71.54000091552734
27-6-2023:73.86000061035156
28-6-2023:74.30000305175781
29-6-2023:73.26000213623047
30-6-2023:73.5
3-7-2023:71.37999725341797
4-7-2023:72.16000366210938
5-7-2023:71.44000244140625
6-7-2023:70.05999755859375
7-7-2023:70.0199966430664
10-7-2023:70.5
11-7-2023:70.94000244140625
12-7-2023:71.68000030517578
13-7-2023:72.44000244140625
14-7-2023:72.33999633789062
17-7-2023:72.41999816894531
18-7-2023:73.58000183105469
19-7-2023:71.5199966430664
20-7-2023:72.9000015258789
21-7-2023:71.18000030517578
24-7-2023:69.87999725341797
25-7-2023:71.0
26-7-2023:72.13999938964844
27-7-2023:73.33999633789062
28-7-2023:73.5999984741211
31-7-2023:73.41999816894531
1-8-2023:73.73999786376953
2-8-2023:73.9000015258789
3-8-2023:74.08000183105469
4-8-2023:73.87999725341797
7-8-2023:None
8-8-2023:73.18000030517578
9-8-2023:72.77999877929688
10-8-2023:73.55999755859375
11-8-2023:73.0199966430664
14-8-2023:72.87999725341797
15-8-2023:72.5
16-8-2023:70.94000244140625
17-8-2023:70.22000122070312
18-8-2023:71.0
21-8-2023:70.83999633789062
22-8-2023:70.83999633789062
23-8-2023:71.22000122070312
24-8-2023:71.19999694824219
25-8-2023:71.26000213623047
28-8-2023:72.26000213623047
29-8-2023:72.5999984741211
30-8-2023:72.81999969482422
31-8-2023:72.05999755859375
1-9-2023:72.41999816894531
4-9-2023:72.27999877929688
5-9-2023:72.66000366210938
6-9-2023:72.76000213623047
7-9-2023:71.81999969482422
8-9-2023:73.37999725341797
11-9-2023:74.05999755859375
12-9-2023:72.77999877929688
13-9-2023:73.4800033569336
14-9-2023:72.5199966430664
15-9-2023:73.37999725341797
18-9-2023:71.87999725341797
19-9-2023:72.63999938964844
20-9-2023:72.0199966430664
21-9-2023:72.0
22-9-2023:71.16000366210938
25-9-2023:70.80000305175781
26-9-2023:70.04000091552734
27-9-2023:71.0
28-9-2023:71.4000015258789
29-9-2023:71.76000213623047
2-10-2023:70.63999938964844
3-10-2023:70.04000091552734
4-10-2023:71.0199966430664
5-10-2023:70.87999725341797
6-10-2023:71.86000061035156
9-10-2023:71.5199966430664
10-10-2023:72.68000030517578
11-10-2023:73.33999633789062
12-10-2023:76.76000213623047
13-10-2023:75.33999633789062
16-10-2023:75.13999938964844
17-10-2023:75.31999969482422
18-10-2023:74.86000061035156
19-10-2023:74.5
20-10-2023:71.87999725341797
23-10-2023:73.19999694824219
24-10-2023:72.5999984741211
25-10-2023:72.76000213623047
26-10-2023:71.72000122070312
27-10-2023:72.37999725341797
30-10-2023:71.86000061035156
31-10-2023:71.72000122070312
1-11-2023:71.5
2-11-2023:72.0
3-11-2023:71.73999786376953
6-11-2023:72.5199966430664
7-11-2023:72.0
8-11-2023:71.69999694824219
9-11-2023:72.30000305175781
10-11-2023:70.36000061035156
13-11-2023:69.77999877929688
14-11-2023:71.76000213623047
15-11-2023:71.45999908447266
16-11-2023:72.12000274658203
17-11-2023:73.9000015258789
20-11-2023:75.0999984741211
21-11-2023:74.4800033569336
22-11-2023:74.86000061035156
23-11-2023:74.73999786376953
24-11-2023:74.76000213623047
27-11-2023:74.77999877929688
28-11-2023:75.58000183105469
29-11-2023:77.27999877929688