Bourse/Donnee/PernodRicard.txt

11-12-2003: 40.65040588378906
12-12-2003: 40.29671859741211
15-12-2003: 40.57966995239258
16-12-2003: 40.7918815612793
17-12-2003: 40.57966995239258
18-12-2003: 40.27313995361328
19-12-2003: 40.744720458984375
22-12-2003: 40.55609130859375
23-12-2003: 41.0748291015625
24-12-2003: 41.004093170166016
25-12-2003: 41.004093170166016
26-12-2003: 41.004093170166016
29-12-2003: 41.52283477783203
30-12-2003: 41.56999206542969
31-12-2003: 41.56999206542969
1-1-2004: 41.56999206542969
2-1-2004: 41.617149353027344
5-1-2004: 41.216304779052734
6-1-2004: 42.23020553588867
7-1-2004: 42.13589096069336
8-1-2004: 40.933353424072266
9-1-2004: 40.438194274902344
12-1-2004: 40.57966995239258
13-1-2004: 39.825138092041016
14-1-2004: 40.626827239990234
15-1-2004: 40.46177291870117
16-1-2004: 40.98051452636719
19-1-2004: 41.004093170166016
20-1-2004: 40.815460205078125
21-1-2004: 41.027671813964844
22-1-2004: 41.31061935424805
23-1-2004: 41.56999206542969
26-1-2004: 41.23988342285156
27-1-2004: 41.216304779052734
28-1-2004: 41.16914749145508
29-1-2004: 41.593570709228516
30-1-2004: 41.26346206665039
2-2-2004: 41.87651824951172
3-2-2004: 42.15946960449219
4-2-2004: 42.41883850097656
5-2-2004: 43.8571662902832
6-2-2004: 44.800331115722656
9-2-2004: 43.97506332397461
10-2-2004: 44.18727493286133
11-2-2004: 44.210853576660156
12-2-2004: 44.47022247314453
13-2-2004: 45.24833679199219
16-2-2004: 45.17759704589844
17-2-2004: 45.484127044677734
18-2-2004: 45.224754333496094
19-2-2004: 45.31907272338867
20-2-2004: 46.073604583740234
23-2-2004: 45.790653228759766
24-2-2004: 45.224754333496094
25-2-2004: 46.073604583740234
26-2-2004: 46.38013458251953
27-2-2004: 46.56876754760742
1-3-2004: 47.15824508666992
2-3-2004: 47.34687805175781
3-3-2004: 46.68666076660156
4-3-2004: 46.262237548828125
5-3-2004: 46.35655212402344
8-3-2004: 46.450870513916016
9-3-2004: 46.56876754760742
10-3-2004: 47.111083984375
11-3-2004: 46.02644729614258
12-3-2004: 45.6491813659668
15-3-2004: 45.672760009765625
16-3-2004: 46.2386589050293
17-3-2004: 46.61592483520508
18-3-2004: 45.43696975708008
19-3-2004: 45.36623001098633
22-3-2004: 45.10686111450195
23-3-2004: 45.3426513671875
24-3-2004: 45.484127044677734
25-3-2004: 45.10686111450195
26-3-2004: 45.90855026245117
29-3-2004: 46.40371322631836
30-3-2004: 46.073604583740234
31-3-2004: 46.68666076660156
1-4-2004: 47.818458557128906
2-4-2004: 48.38435745239258
5-4-2004: 48.52583312988281
6-4-2004: 48.242881774902344
7-4-2004: 48.66730880737305
8-4-2004: 48.52583312988281
9-4-2004: 48.52583312988281
12-4-2004: 48.52583312988281
13-4-2004: 48.33720016479492
14-4-2004: 48.620147705078125
15-4-2004: 48.431514739990234
16-4-2004: 49.280364990234375
19-4-2004: 49.79910659790039
20-4-2004: 49.98773956298828
21-4-2004: 49.75194549560547
22-4-2004: 49.70478820800781
23-4-2004: 49.468997955322266
26-4-2004: 49.657630920410156
27-4-2004: 50.36500549316406
28-4-2004: 49.70478820800781
29-4-2004: 49.1860466003418
30-4-2004: 49.657630920410156
3-5-2004: 50.7894287109375
4-5-2004: 49.23320770263672
5-5-2004: 49.98773956298828
6-5-2004: 49.280364990234375
7-5-2004: 49.32752227783203
10-5-2004: 48.66730880737305
11-5-2004: 48.478675842285156
12-5-2004: 49.280364990234375
13-5-2004: 50.12921142578125
14-5-2004: 50.17637252807617
17-5-2004: 49.51615524291992
18-5-2004: 48.903099060058594
19-5-2004: 49.468997955322266
20-5-2004: 49.79910659790039
21-5-2004: 49.657630920410156
24-5-2004: 49.657630920410156
25-5-2004: 48.808780670166016
26-5-2004: 48.620147705078125
27-5-2004: 48.85594177246094
28-5-2004: 48.33720016479492
31-5-2004: 48.808780670166016
1-6-2004: 47.67698287963867
2-6-2004: 47.77130126953125
3-6-2004: 48.431514739990234
4-6-2004: 48.903099060058594
7-6-2004: 48.76162338256836
8-6-2004: 48.7144660949707
9-6-2004: 48.66730880737305
10-6-2004: 48.85594177246094
11-6-2004: 48.101409912109375
14-6-2004: 48.242881774902344
15-6-2004: 48.478675842285156
16-6-2004: 49.280364990234375
17-6-2004: 49.70478820800781
18-6-2004: 50.12921142578125
21-6-2004: 49.657630920410156
22-6-2004: 49.51615524291992
23-6-2004: 50.270687103271484
24-6-2004: 49.75194549560547
25-6-2004: 49.84626388549805
28-6-2004: 50.22352981567383
29-6-2004: 49.94057846069336
30-6-2004: 49.56331253051758
1-7-2004: 49.84626388549805
2-7-2004: 49.75194549560547
5-7-2004: 49.98773956298828
6-7-2004: 49.37467956542969
7-7-2004: 49.70478820800781
8-7-2004: 49.468997955322266
9-7-2004: 48.620147705078125
12-7-2004: 48.95025634765625
13-7-2004: 48.620147705078125
14-7-2004: 49.23320770263672
15-7-2004: 48.95025634765625
16-7-2004: 48.66730880737305
19-7-2004: 48.7144660949707
20-7-2004: 48.620147705078125
21-7-2004: 48.7144660949707
22-7-2004: 48.7144660949707
23-7-2004: 48.620147705078125
26-7-2004: 48.76162338256836
27-7-2004: 49.1860466003418
28-7-2004: 48.76162338256836
29-7-2004: 46.92245101928711
30-7-2004: 46.92245101928711
2-8-2004: 47.134666442871094
3-8-2004: 47.67698287963867
4-8-2004: 47.724143981933594
5-8-2004: 48.14856719970703
6-8-2004: 47.58266830444336
9-8-2004: 46.851715087890625
10-8-2004: 47.063926696777344
11-8-2004: 47.252559661865234
12-8-2004: 47.39403533935547
13-8-2004: 47.629825592041016
16-8-2004: 47.252559661865234
17-8-2004: 47.58266830444336
18-8-2004: 47.5355110168457
19-8-2004: 47.252559661865234
20-8-2004: 47.39403533935547
23-8-2004: 48.101409912109375
24-8-2004: 47.48834991455078
25-8-2004: 47.67698287963867
26-8-2004: 47.724143981933594
27-8-2004: 48.19572448730469
30-8-2004: 47.818458557128906
31-8-2004: 47.818458557128906
1-9-2004: 48.05424880981445
2-9-2004: 47.39403533935547
3-9-2004: 47.15824508666992
6-9-2004: 47.441192626953125
7-9-2004: 47.724143981933594
8-9-2004: 47.86561584472656
9-9-2004: 47.111083984375
10-9-2004: 47.20540237426758
13-9-2004: 47.48834991455078
14-9-2004: 47.39403533935547
15-9-2004: 48.05424880981445
16-9-2004: 47.724143981933594
17-9-2004: 47.77130126953125
20-9-2004: 47.48834991455078
21-9-2004: 47.912776947021484
22-9-2004: 47.252559661865234
23-9-2004: 48.14856719970703
24-9-2004: 48.76162338256836
27-9-2004: 48.66730880737305
28-9-2004: 49.13888931274414
29-9-2004: 49.8934211730957
30-9-2004: 50.41216278076172
1-10-2004: 51.16669464111328
4-10-2004: 51.16669464111328
5-10-2004: 51.119537353515625
6-10-2004: 51.35532760620117
7-10-2004: 50.88374328613281
8-10-2004: 51.02521896362305
11-10-2004: 50.31784439086914
12-10-2004: 49.98773956298828
13-10-2004: 50.459320068359375
14-10-2004: 50.12921142578125
15-10-2004: 50.31784439086914
18-10-2004: 50.270687103271484
19-10-2004: 50.459320068359375
20-10-2004: 50.50647735595703
21-10-2004: 49.79910659790039
22-10-2004: 50.55363845825195
25-10-2004: 49.98773956298828
26-10-2004: 50.12921142578125
27-10-2004: 50.69511032104492
28-10-2004: 50.60079574584961
29-10-2004: 51.16669464111328
1-11-2004: 50.742271423339844
2-11-2004: 50.41216278076172
3-11-2004: 52.34564971923828
4-11-2004: 52.8643913269043
5-11-2004: 53.288814544677734
8-11-2004: 52.8643913269043
9-11-2004: 53.147342681884766
10-11-2004: 52.581443786621094
11-11-2004: 53.100181579589844
12-11-2004: 53.05302429199219
15-11-2004: 53.71324157714844
16-11-2004: 53.147342681884766
17-11-2004: 53.99618911743164
18-11-2004: 53.52460861206055
19-11-2004: 52.958709716796875
22-11-2004: 52.8643913269043
23-11-2004: 52.675758361816406
24-11-2004: 52.8643913269043
25-11-2004: 53.760398864746094
26-11-2004: 53.61892318725586
29-11-2004: 53.38313293457031
30-11-2004: 52.958709716796875
1-12-2004: 53.335975646972656
2-12-2004: 53.71324157714844
3-12-2004: 53.335975646972656
6-12-2004: 52.958709716796875
7-12-2004: 52.8643913269043
8-12-2004: 53.24165725708008
9-12-2004: 52.770076751708984
10-12-2004: 53.43029022216797
13-12-2004: 53.854713439941406
14-12-2004: 53.666080474853516
15-12-2004: 53.43029022216797
16-12-2004: 53.80755615234375
17-12-2004: 53.477447509765625
20-12-2004: 53.24165725708008
21-12-2004: 53.288814544677734
22-12-2004: 52.958709716796875
23-12-2004: 53.05302429199219
24-12-2004: 52.81723403930664
27-12-2004: 52.81723403930664
28-12-2004: 53.61892318725586
29-12-2004: 53.19449996948242
30-12-2004: 53.43029022216797
31-12-2004: 53.147342681884766
3-1-2005: 53.38313293457031
4-1-2005: 53.52460861206055
5-1-2005: 53.854713439941406
6-1-2005: 53.666080474853516
7-1-2005: 53.854713439941406
10-1-2005: 53.24165725708008
11-1-2005: 51.73259353637695
12-1-2005: 51.73259353637695
13-1-2005: 51.40248489379883
14-1-2005: 51.638275146484375
17-1-2005: 51.9683837890625
18-1-2005: 51.9683837890625
19-1-2005: 51.59111785888672
20-1-2005: 51.0723762512207
21-1-2005: 50.836585998535156
24-1-2005: 50.50647735595703
25-1-2005: 51.826908111572266
26-1-2005: 51.73259353637695
27-1-2005: 51.119537353515625
28-1-2005: 50.55363845825195
31-1-2005: 51.21385192871094
1-2-2005: 51.40248489379883
2-2-2005: 51.21385192871094
3-2-2005: 50.270687103271484
4-2-2005: 50.55363845825195
7-2-2005: 49.98773956298828
8-2-2005: 50.270687103271484
9-2-2005: 50.742271423339844
10-2-2005: 50.7894287109375
11-2-2005: 50.69511032104492
14-2-2005: 50.36500549316406
15-2-2005: 50.082054138183594
16-2-2005: 51.40248489379883
17-2-2005: 50.97806167602539
18-2-2005: 51.73259353637695
21-2-2005: 52.34564971923828
22-2-2005: 52.109859466552734
23-2-2005: 51.638275146484375
24-2-2005: 51.9683837890625
25-2-2005: 51.6854362487793
28-2-2005: 50.930904388427734
1-3-2005: 51.59111785888672
2-3-2005: 51.21385192871094
3-3-2005: 52.298492431640625
4-3-2005: 52.34564971923828
7-3-2005: 52.72291564941406
8-3-2005: 51.9683837890625
9-3-2005: 51.40248489379883
10-3-2005: 51.261009216308594
11-3-2005: 52.43996810913086
14-3-2005: 52.62860107421875
15-3-2005: 52.958709716796875
16-3-2005: 52.581443786621094
17-3-2005: 51.59111785888672
18-3-2005: 51.77975082397461
21-3-2005: 51.826908111572266
22-3-2005: 51.73259353637695
23-3-2005: 51.638275146484375
24-3-2005: 52.109859466552734
25-3-2005: 52.109859466552734
28-3-2005: 52.109859466552734
29-3-2005: 51.6854362487793
30-3-2005: 51.35532760620117
31-3-2005: 50.7894287109375
1-4-2005: 51.02521896362305
4-4-2005: 50.7894287109375
5-4-2005: 53.38313293457031
6-4-2005: 55.17514419555664
7-4-2005: 54.4677734375
8-4-2005: 54.42061233520508
11-4-2005: 54.326297760009766
12-4-2005: 54.89219665527344
13-4-2005: 55.2223014831543
14-4-2005: 55.9296760559082
15-4-2005: 55.97683334350586
18-4-2005: 54.939353942871094
19-4-2005: 55.17514419555664
20-4-2005: 55.127986907958984
21-4-2005: 58.85348892211914
22-4-2005: 58.38190460205078
25-4-2005: 57.7216911315918
26-4-2005: 57.25010681152344
27-4-2005: 57.06147384643555
28-4-2005: 55.17514419555664
29-4-2005: 55.41093444824219
2-5-2005: 55.55241012573242
3-5-2005: 56.82568359375
4-5-2005: 56.91999816894531
5-5-2005: 56.778526306152344
6-5-2005: 56.16546630859375
9-5-2005: 55.55241012573242
10-5-2005: 56.02399444580078
11-5-2005: 56.872840881347656
12-5-2005: 56.25978469848633
13-5-2005: 56.306941986083984
16-5-2005: 56.35409927368164
17-5-2005: 56.872840881347656
18-5-2005: 57.39158248901367
19-5-2005: 57.1086311340332
20-5-2005: 58.19327163696289
23-5-2005: 58.28759002685547
24-5-2005: 58.19327163696289
25-5-2005: 57.81600570678711
26-5-2005: 58.47622299194336
27-5-2005: 58.4290657043457
30-5-2005: 58.75917053222656
31-5-2005: 59.183597564697266
1-6-2005: 59.985286712646484
2-6-2005: 59.985286712646484
3-6-2005: 59.136436462402344
6-6-2005: 58.617698669433594
7-6-2005: 62.013092041015625
8-6-2005: 63.09772872924805
9-6-2005: 62.95625686645508
10-6-2005: 63.14488983154297
13-6-2005: 62.67330551147461
14-6-2005: 61.49435043334961
15-6-2005: 62.06024932861328
16-6-2005: 62.48467254638672
17-6-2005: 64.182373046875
20-6-2005: 62.720462799072266
21-6-2005: 63.89942169189453
22-6-2005: 63.7579460144043
23-6-2005: 63.993736267089844
24-6-2005: 63.380680084228516
27-6-2005: 63.05057144165039
28-6-2005: 62.62614822387695
29-6-2005: 62.343196868896484
30-6-2005: 62.24888229370117
1-7-2005: 62.62614822387695
4-7-2005: 63.28636169433594
5-7-2005: 62.67330551147461
6-7-2005: 63.192047119140625
7-7-2005: 62.10740661621094
8-7-2005: 62.48467254638672
11-7-2005: 62.24888229370117
12-7-2005: 61.21139907836914
13-7-2005: 62.24888229370117
14-7-2005: 62.154563903808594
15-7-2005: 62.24888229370117
18-7-2005: 61.77729797363281
19-7-2005: 61.77729797363281
20-7-2005: 60.92845153808594
21-7-2005: 63.380680084228516
22-7-2005: 65.03121948242188
25-7-2005: 63.23920440673828
26-7-2005: 64.0408935546875
27-7-2005: 63.7579460144043
28-7-2005: 65.07837677001953
29-7-2005: 65.12553405761719
1-8-2005: 65.45564270019531
2-8-2005: 65.31417083740234
3-8-2005: 64.79542541503906
4-8-2005: 65.07837677001953
5-8-2005: 66.02153778076172
8-8-2005: 66.87039184570312
9-8-2005: 66.87039184570312
10-8-2005: 67.34197235107422
11-8-2005: 67.53060150146484
12-8-2005: 67.48344421386719
15-8-2005: 67.67208099365234
16-8-2005: 66.87039184570312
17-8-2005: 66.02153778076172
18-8-2005: 65.26700592041016
19-8-2005: 65.45564270019531
22-8-2005: 65.31417083740234
23-8-2005: 64.60679626464844
24-8-2005: 64.93690490722656
25-8-2005: 64.98406219482422
26-8-2005: 64.93690490722656
29-8-2005: 65.12553405761719
30-8-2005: 64.46531677246094
31-8-2005: 66.35164642333984
1-9-2005: 67.15333557128906
2-9-2005: 67.67208099365234
5-9-2005: 68.14366149902344
6-9-2005: 68.14366149902344
7-9-2005: 69.55841064453125
8-9-2005: 68.23797607421875
9-9-2005: 69.13398742675781
12-9-2005: 69.13398742675781
13-9-2005: 68.66239929199219
14-9-2005: 68.04934692382812
15-9-2005: 68.99250793457031
16-9-2005: 70.12430572509766
19-9-2005: 69.46409606933594
20-9-2005: 70.26578521728516
21-9-2005: 70.59589385986328
22-9-2005: 68.4266128540039
23-9-2005: 70.26578521728516
26-9-2005: 70.17147064208984
27-9-2005: 69.27545928955078
28-9-2005: 69.27545928955078
29-9-2005: 68.898193359375
30-9-2005: 69.27545928955078
3-10-2005: 68.898193359375
4-10-2005: 69.27545928955078
5-10-2005: 69.46409606933594
6-10-2005: 68.99250793457031
7-10-2005: 67.95503234863281
10-10-2005: 67.95503234863281
11-10-2005: 67.62492370605469
12-10-2005: 68.04934692382812
13-10-2005: 67.48344421386719
14-10-2005: 66.96470642089844
17-10-2005: 66.30448913574219
18-10-2005: 66.96470642089844
19-10-2005: 66.91754913330078
20-10-2005: 66.96470642089844
21-10-2005: 66.87039184570312
24-10-2005: 67.57776641845703
25-10-2005: 67.90786743164062
26-10-2005: 67.90786743164062
27-10-2005: 67.95503234863281
28-10-2005: 67.20050048828125
31-10-2005: 68.80387878417969
1-11-2005: 68.66239929199219
2-11-2005: 67.62492370605469
3-11-2005: 66.96470642089844
4-11-2005: 66.96470642089844
7-11-2005: 67.62492370605469
8-11-2005: 67.62492370605469
9-11-2005: 67.81355285644531
10-11-2005: 66.16301727294922
11-11-2005: 66.63459777832031
14-11-2005: 66.68175506591797
15-11-2005: 64.6539535522461
16-11-2005: 65.40848541259766
17-11-2005: 65.31417083740234
18-11-2005: 65.361328125
21-11-2005: 65.69143676757812
22-11-2005: 64.79542541503906
23-11-2005: 65.2198486328125
24-11-2005: 65.40848541259766
25-11-2005: 65.64427185058594
28-11-2005: 64.60679626464844
29-11-2005: 65.26700592041016
30-11-2005: 65.50279998779297
1-12-2005: 65.31417083740234
2-12-2005: 65.59711456298828
5-12-2005: 67.1061782836914
6-12-2005: 67.62492370605469
7-12-2005: 68.37945556640625
8-12-2005: 68.52092742919922
9-12-2005: 68.14366149902344
12-12-2005: 68.61524200439453
13-12-2005: 68.00218963623047
14-12-2005: 67.81355285644531
15-12-2005: 68.14366149902344
16-12-2005: 68.2851333618164
19-12-2005: 68.2851333618164
20-12-2005: 67.62492370605469
21-12-2005: 68.04934692382812
22-12-2005: 68.23797607421875
23-12-2005: 68.94535064697266
26-12-2005: 68.94535064697266
27-12-2005: 69.5112533569336
28-12-2005: 69.22830200195312
29-12-2005: 69.32261657714844
30-12-2005: 69.5112533569336
2-1-2006: 69.74703979492188
3-1-2006: 70.9260025024414
4-1-2006: 70.83168029785156
5-1-2006: 69.79420471191406
6-1-2006: 69.88851928710938
9-1-2006: 70.26578521728516
10-1-2006: 69.32261657714844
11-1-2006: 69.46409606933594
12-1-2006: 70.12430572509766
13-1-2006: 70.50157165527344
16-1-2006: 71.02031707763672
17-1-2006: 70.26578521728516
18-1-2006: 71.53905487060547
19-1-2006: 72.38790130615234
20-1-2006: 71.91632080078125
23-1-2006: 70.97315979003906
24-1-2006: 71.30326843261719
25-1-2006: 72.01063537597656
26-1-2006: 72.90664672851562
27-1-2006: 72.95380401611328
30-1-2006: 73.33106994628906
31-1-2006: 72.15211486816406
1-2-2006: 73.80265045166016
2-2-2006: 72.38790130615234
3-2-2006: 72.52938079833984
6-2-2006: 71.72769165039062
7-2-2006: 71.256103515625
8-2-2006: 71.77484893798828
9-2-2006: 67.71923828125
10-2-2006: 66.58744049072266
13-2-2006: 66.49312591552734
14-2-2006: 67.90786743164062
15-2-2006: 67.57776641845703
16-2-2006: 68.47377014160156
17-2-2006: 69.08683013916016
20-2-2006: 68.37945556640625
21-2-2006: 68.00218963623047
22-2-2006: 69.5112533569336
23-2-2006: 69.13398742675781
24-2-2006: 68.56808471679688
27-2-2006: 68.1908187866211
28-2-2006: 67.71923828125
1-3-2006: 69.74703979492188
2-3-2006: 68.56808471679688
3-3-2006: 68.85103607177734
6-3-2006: 68.80387878417969
7-3-2006: 68.14366149902344
8-3-2006: 67.2476577758789
9-3-2006: 67.76639556884766
10-3-2006: 69.6055679321289
13-3-2006: 69.84136199951172
14-3-2006: 71.11463165283203
15-3-2006: 71.68053436279297
16-3-2006: 71.58621215820312
17-3-2006: 71.72769165039062
20-3-2006: 71.82200622558594
21-3-2006: 71.16178894042969
22-3-2006: 70.40725708007812
23-3-2006: 74.98160552978516
24-3-2006: 74.88729095458984
27-3-2006: 74.60433959960938
28-3-2006: 74.98160552978516
29-3-2006: 75.12308502197266
30-3-2006: 74.9344482421875
31-3-2006: 74.55718231201172
3-4-2006: 74.60433959960938
4-4-2006: 74.3685531616211
5-4-2006: 74.3685531616211
6-4-2006: 74.79297637939453
7-4-2006: 74.84013366699219
10-4-2006: 74.17991638183594
11-4-2006: 73.23675537109375
12-4-2006: 72.76516723632812
13-4-2006: 72.5765380859375
18-4-2006: 71.30326843261719
19-4-2006: 72.85948944091797
20-4-2006: 73.09527587890625
21-4-2006: 74.2270736694336
24-4-2006: 73.09527587890625
25-4-2006: 72.76516723632812
26-4-2006: 72.85948944091797
27-4-2006: 72.5765380859375
28-4-2006: 72.48222351074219
2-5-2006: 73.09527587890625
3-5-2006: 71.44474029541016
4-5-2006: 71.53905487060547
5-5-2006: 71.58621215820312
8-5-2006: 71.35042572021484
9-5-2006: 72.48222351074219
10-5-2006: 71.53905487060547
11-5-2006: 72.05780029296875
12-5-2006: 72.15211486816406
15-5-2006: 72.15211486816406
16-5-2006: 72.43506622314453
17-5-2006: 70.6902084350586
18-5-2006: 70.7845230102539
19-5-2006: 70.73736572265625
22-5-2006: 69.69988250732422
23-5-2006: 71.9634780883789
24-5-2006: 71.58621215820312
25-5-2006: 71.77484893798828
26-5-2006: 73.2839126586914
29-5-2006: 73.23675537109375
30-5-2006: 72.19927215576172
31-5-2006: 71.82200622558594
1-6-2006: 72.48222351074219
2-6-2006: 72.24642944335938
5-6-2006: 72.1049575805664
6-6-2006: 71.06747436523438
7-6-2006: 71.35042572021484
8-6-2006: 70.64305114746094
9-6-2006: 70.54873657226562
12-6-2006: 70.87883758544922
13-6-2006: 69.55841064453125
14-6-2006: 69.5112533569336
15-6-2006: 69.27545928955078
16-6-2006: 70.12430572509766
19-6-2006: 69.74703979492188
20-6-2006: 70.6902084350586
21-6-2006: 70.87883758544922
22-6-2006: 70.59589385986328
23-6-2006: 70.7845230102539
26-6-2006: 72.05780029296875
27-6-2006: 71.30326843261719
28-6-2006: 72.1049575805664
29-6-2006: 73.99128723144531
30-6-2006: 73.09527587890625
3-7-2006: 73.42538452148438
4-7-2006: 71.72769165039062
5-7-2006: 71.77484893798828
6-7-2006: 71.91632080078125
7-7-2006: 71.77484893798828
10-7-2006: 72.71800994873047
11-7-2006: 71.20894622802734
12-7-2006: 71.30326843261719
13-7-2006: 70.9260025024414
14-7-2006: 70.45441436767578
17-7-2006: 69.84136199951172
18-7-2006: 69.41693878173828
19-7-2006: 69.22830200195312
20-7-2006: 68.80387878417969
21-7-2006: 68.70956420898438
24-7-2006: 69.93567657470703
25-7-2006: 70.83168029785156
26-7-2006: 71.20894622802734
27-7-2006: 74.98160552978516
28-7-2006: 77.24520111083984
31-7-2006: 76.86793518066406
1-8-2006: 76.34919738769531
2-8-2006: 78.1412124633789
3-8-2006: 77.48099517822266
4-8-2006: 77.76394653320312
7-8-2006: 77.33952331542969
8-8-2006: 76.53782653808594
9-8-2006: 76.86793518066406
10-8-2006: 77.19804382324219
11-8-2006: 77.433837890625
14-8-2006: 77.95257568359375
15-8-2006: 79.0843734741211
16-8-2006: 79.2258529663086
17-8-2006: 78.51847839355469
18-8-2006: 78.23552703857422
21-8-2006: 78.28268432617188
22-8-2006: 78.1412124633789
23-8-2006: 77.9054183959961
24-8-2006: 77.9997329711914
25-8-2006: 77.15088653564453
28-8-2006: 78.09405517578125
29-8-2006: 79.74459075927734
30-8-2006: 80.92354583740234
31-8-2006: 80.31048583984375
1-9-2006: 80.4991226196289
4-9-2006: 80.4991226196289
5-9-2006: 80.45196533203125
6-9-2006: 80.2633285522461
7-9-2006: 80.12185668945312
8-9-2006: 78.75426483154297
11-9-2006: 78.42415618896484
12-9-2006: 79.3201675415039
13-9-2006: 79.13153076171875
14-9-2006: 79.46163940429688
15-9-2006: 80.45196533203125
18-9-2006: 80.07469940185547
19-9-2006: 79.98038482666016
20-9-2006: 79.65027618408203
21-9-2006: 75.92477416992188
22-9-2006: 76.53782653808594
25-9-2006: 75.92477416992188
26-9-2006: 77.38668060302734
27-9-2006: 77.48099517822266
28-9-2006: 77.00941467285156
29-9-2006: 77.38668060302734
2-10-2006: 76.9622573852539
3-10-2006: 76.53782653808594
4-10-2006: 77.24520111083984
5-10-2006: 76.86793518066406
6-10-2006: 77.2923583984375
9-10-2006: 76.9622573852539
10-10-2006: 76.9622573852539
11-10-2006: 77.15088653564453
12-10-2006: 77.10372924804688
13-10-2006: 77.48099517822266
16-10-2006: 77.33952331542969
17-10-2006: 76.63214874267578
18-10-2006: 77.10372924804688
19-10-2006: 76.44351196289062
20-10-2006: 76.1134033203125
23-10-2006: 76.9622573852539
24-10-2006: 77.33952331542969
25-10-2006: 77.10372924804688
26-10-2006: 75.35887145996094
27-10-2006: 73.66117858886719
30-10-2006: 74.65149688720703
31-10-2006: 73.99128723144531
1-11-2006: 75.02876281738281
2-11-2006: 74.84013366699219
3-11-2006: 75.21739959716797
6-11-2006: 76.1134033203125
7-11-2006: 75.83045959472656
8-11-2006: 76.1134033203125
9-11-2006: 76.16056060791016
10-11-2006: 75.50035095214844
13-11-2006: 76.20772552490234
14-11-2006: 75.35887145996094
15-11-2006: 76.67930603027344
16-11-2006: 77.9054183959961
17-11-2006: 78.1412124633789
20-11-2006: 78.23552703857422
21-11-2006: 78.70710754394531
22-11-2006: 78.89574432373047
23-11-2006: 78.47132110595703
24-11-2006: 77.95257568359375
27-11-2006: 77.433837890625
28-11-2006: 77.85826110839844
29-11-2006: 79.36732482910156
30-11-2006: 78.84858703613281
1-12-2006: 76.86793518066406
4-12-2006: 77.81110382080078
5-12-2006: 77.24520111083984
6-12-2006: 76.34919738769531
7-12-2006: 77.2923583984375
8-12-2006: 77.00941467285156
11-12-2006: 77.81110382080078
12-12-2006: 77.81110382080078
13-12-2006: 78.80142974853516
14-12-2006: 78.99005889892578
15-12-2006: 80.16901397705078
18-12-2006: 81.01786041259766
19-12-2006: 80.4991226196289
20-12-2006: 80.16901397705078
21-12-2006: 80.16901397705078
22-12-2006: 80.45196533203125
27-12-2006: 81.81954956054688
28-12-2006: 81.53660583496094
29-12-2006: 82.05534362792969
2-1-2007: 82.19681549072266
3-1-2007: 81.72523498535156
4-1-2007: 80.16901397705078
5-1-2007: 79.36732482910156
8-1-2007: 80.31048583984375
9-1-2007: 79.46163940429688
10-1-2007: 79.0843734741211
11-1-2007: 79.60311889648438
12-1-2007: 81.48944854736328
15-1-2007: 82.149658203125
16-1-2007: 69.03966522216797
17-1-2007: 67.95503234863281
18-1-2007: 67.95503234863281
19-1-2007: 69.18114471435547
22-1-2007: 68.70956420898438
23-1-2007: 68.70956420898438
24-1-2007: 70.2186279296875
25-1-2007: 74.51002502441406
26-1-2007: 74.51002502441406
29-1-2007: 75.02876281738281
30-1-2007: 75.17024230957031
31-1-2007: 74.08560180664062
1-2-2007: 73.1895980834961
2-2-2007: 73.1895980834961
5-2-2007: 73.1895980834961
6-2-2007: 73.33106994628906
7-2-2007: 72.95380401611328
8-2-2007: 72.81233215332031
9-2-2007: 73.1895980834961
12-2-2007: 72.85948944091797
13-2-2007: 74.27423095703125
14-2-2007: 74.13275909423828
15-2-2007: 75.4060287475586
16-2-2007: 74.84013366699219
19-2-2007: 75.22211456298828
20-2-2007: 74.47701263427734
21-2-2007: 73.60930633544922
22-2-2007: 73.49612426757812
23-2-2007: 74.44400024414062
26-2-2007: 75.1419448852539
27-2-2007: 72.97737884521484
28-2-2007: 73.56214141845703
1-3-2007: 73.20374298095703
2-3-2007: 72.79817962646484
5-3-2007: 72.67085266113281
6-3-2007: 73.77436065673828
7-3-2007: 73.85924530029297
8-3-2007: 70.45441436767578
9-3-2007: 71.00616455078125
12-3-2007: 70.1054458618164
13-3-2007: 70.0771484375
14-3-2007: 69.80363464355469
15-3-2007: 69.73289489746094
16-3-2007: 69.83192443847656
19-3-2007: 70.72322082519531
20-3-2007: 70.76566314697266
21-3-2007: 70.89299011230469
22-3-2007: 70.7562255859375
23-3-2007: 71.3079833984375
26-3-2007: 70.81282043457031
27-3-2007: 70.81753540039062
28-3-2007: 69.95453643798828
29-3-2007: 71.30326843261719
30-3-2007: 71.59564971923828
2-4-2007: 71.40701293945312
3-4-2007: 71.20423126220703
4-4-2007: 71.8738784790039
5-4-2007: 71.72297668457031
10-4-2007: 71.4588851928711
11-4-2007: 71.6380844116211
12-4-2007: 71.54376983642578
13-4-2007: 71.68524932861328
16-4-2007: 72.3690414428711
17-4-2007: 72.08137512207031
18-4-2007: 71.91632080078125
19-4-2007: 72.62369537353516
20-4-2007: 73.02925872802734
23-4-2007: 72.81233215332031
24-4-2007: 72.15682983398438
25-4-2007: 73.01982879638672
26-4-2007: 73.67060852050781
27-4-2007: 73.9346923828125
30-4-2007: 73.92054748535156
2-5-2007: 74.51002502441406
3-5-2007: 74.39212799072266
4-5-2007: 75.39188385009766
7-5-2007: 75.01461791992188
8-5-2007: 74.35440063476562
9-5-2007: 74.48644256591797
10-5-2007: 74.65149688720703
11-5-2007: 74.39684295654297
14-5-2007: 74.344970703125
15-5-2007: 73.96770477294922
16-5-2007: 73.9629898071289
17-5-2007: 73.68003845214844
18-5-2007: 74.8684310913086
21-5-2007: 74.36383819580078
22-5-2007: 74.8731460571289
23-5-2007: 75.13251495361328
24-5-2007: 76.39635467529297
25-5-2007: 76.59913635253906
28-5-2007: 76.96697235107422
29-5-2007: 77.26878356933594
30-5-2007: 77.06600189208984
31-5-2007: 77.00469970703125
1-6-2007: 77.33952331542969
4-6-2007: 76.77362060546875
5-6-2007: 76.01437377929688
6-6-2007: 75.3447265625
7-6-2007: 74.17520141601562
8-6-2007: 74.08088684082031
11-6-2007: 75.14665985107422
12-6-2007: 74.79769134521484
13-6-2007: 74.344970703125
14-6-2007: 75.38245391845703
15-6-2007: 76.19357299804688
18-6-2007: 76.72174835205078
19-6-2007: 75.61824035644531
20-6-2007: 76.20772552490234
21-6-2007: 75.21739959716797
22-6-2007: 74.94387817382812
25-6-2007: 75.89647674560547
26-6-2007: 75.92005920410156
27-6-2007: 76.62271881103516
28-6-2007: 75.92005920410156
29-6-2007: 77.3159408569336
2-7-2007: 76.37277221679688
3-7-2007: 76.31147003173828
4-7-2007: 76.86793518066406
5-7-2007: 76.86793518066406
6-7-2007: 76.06624603271484
9-7-2007: 75.68898010253906
10-7-2007: 76.23601531982422
11-7-2007: 75.69369506835938
12-7-2007: 77.15560150146484
13-7-2007: 77.01884460449219
16-7-2007: 76.94810485839844
17-7-2007: 77.16503143310547
18-7-2007: 77.61775207519531
19-7-2007: 77.58946228027344
20-7-2007: 76.67930603027344
23-7-2007: 77.67434692382812
24-7-2007: 76.27374267578125
25-7-2007: 75.89176177978516
26-7-2007: 75.89176177978516
27-7-2007: 72.28887176513672
30-7-2007: 72.21341705322266
31-7-2007: 73.02925872802734
1-8-2007: 72.83590698242188
2-8-2007: 72.50579833984375
3-8-2007: 72.71800994873047
6-8-2007: 72.12381744384766
7-8-2007: 71.97291564941406
8-8-2007: 74.50059509277344
9-8-2007: 73.96770477294922
10-8-2007: 73.15187072753906
13-8-2007: 72.51051330566406
14-8-2007: 72.03893280029297
15-8-2007: 72.76988220214844
16-8-2007: 71.44474029541016
17-8-2007: 71.4871826171875
20-8-2007: 71.91160583496094
21-8-2007: 71.6663818359375
22-8-2007: 71.87859344482422
23-8-2007: 70.94957733154297
24-8-2007: 71.81257629394531
27-8-2007: 72.31245422363281
28-8-2007: 71.02503204345703
29-8-2007: 71.37871551513672
30-8-2007: 72.31245422363281
31-8-2007: 72.8736343383789
3-9-2007: 73.63288116455078
4-9-2007: 72.97737884521484
5-9-2007: 71.987060546875
6-9-2007: 71.93518829345703
7-9-2007: 70.80339050292969
10-9-2007: 70.73736572265625
11-9-2007: 71.49189758300781
12-9-2007: 71.7559814453125
13-9-2007: 72.53409576416016
14-9-2007: 71.93990325927734
17-9-2007: 72.1049575805664
18-9-2007: 73.12828826904297
19-9-2007: 73.4583969116211
20-9-2007: 71.46832275390625
21-9-2007: 69.68102264404297
24-9-2007: 70.26578521728516
25-9-2007: 70.62418365478516
26-9-2007: 70.5770263671875
27-9-2007: 70.90713500976562
28-9-2007: 72.166259765625
1-10-2007: 72.66142272949219
2-10-2007: 73.61402130126953
3-10-2007: 73.01510620117188
4-10-2007: 72.43506622314453
5-10-2007: 73.32635498046875
8-10-2007: 73.35464477539062
9-10-2007: 73.96770477294922
10-10-2007: 73.09527587890625
11-10-2007: 72.7793197631836
12-10-2007: 72.38790130615234
15-10-2007: 71.13349151611328
16-10-2007: 72.11438751220703
17-10-2007: 72.08137512207031
18-10-2007: 71.5767822265625
19-10-2007: 71.47303771972656
22-10-2007: 71.74183654785156
23-10-2007: 71.59092712402344
24-10-2007: 71.4588851928711
25-10-2007: 72.3737564086914
26-10-2007: 72.166259765625
29-10-2007: 74.03372955322266
30-10-2007: 74.84013366699219
31-10-2007: 75.21739959716797
1-11-2007: 73.5527114868164
2-11-2007: 73.0481185913086
5-11-2007: 73.1377182006836
6-11-2007: 72.6048355102539
7-11-2007: 72.10967254638672
8-11-2007: 71.3975830078125
9-11-2007: 71.27025604248047
12-11-2007: 71.58621215820312
13-11-2007: 71.24667358398438
14-11-2007: 71.15707397460938
15-11-2007: 71.77484893798828
16-11-2007: 71.47303771972656
19-11-2007: 70.76094818115234
20-11-2007: 70.80339050292969
21-11-2007: 70.04414367675781
22-11-2007: 70.11959075927734
23-11-2007: 70.40725708007812
26-11-2007: 70.2186279296875
27-11-2007: 70.43555450439453
28-11-2007: 70.76094818115234
29-11-2007: 71.37871551513672
30-11-2007: 71.3740005493164
3-12-2007: 71.56263732910156
4-12-2007: 71.3740005493164
5-12-2007: 71.77484893798828
6-12-2007: 71.78899383544922
7-12-2007: 71.65695190429688
10-12-2007: 71.84558868408203
11-12-2007: 71.2844009399414
12-12-2007: 71.35985565185547
13-12-2007: 71.0486068725586
14-12-2007: 70.89299011230469
17-12-2007: 72.52938079833984
18-12-2007: 74.79297637939453
19-12-2007: 72.90664672851562
20-12-2007: 74.40628051757812
21-12-2007: 75.47676849365234
24-12-2007: 75.83045959472656
27-12-2007: 75.0240478515625
28-12-2007: 74.69866180419922
31-12-2007: 74.55718231201172
2-1-2008: 74.87786102294922
3-1-2008: 74.5477523803711
4-1-2008: 73.57157897949219
7-1-2008: 73.43009948730469
8-1-2008: 74.25537109375
9-1-2008: 73.2791976928711
10-1-2008: 71.63336944580078
11-1-2008: 68.6954116821289
14-1-2008: 69.09626007080078
15-1-2008: 66.93640899658203
16-1-2008: 66.87039184570312
17-1-2008: 62.76762390136719
18-1-2008: 62.64501190185547
21-1-2008: 60.03244400024414
22-1-2008: 60.051307678222656
23-1-2008: 60.296531677246094
24-1-2008: 66.73834991455078
25-1-2008: 66.6911849975586
28-1-2008: 67.20993041992188
29-1-2008: 66.4271011352539
30-1-2008: 66.3327865600586
31-1-2008: 67.20050048828125
1-2-2008: 67.07788848876953
4-2-2008: 67.68151092529297
5-2-2008: 66.0121078491211
6-2-2008: 64.73883819580078
7-2-2008: 63.880558013916016
8-2-2008: 63.408973693847656
11-2-2008: 63.39011001586914
12-2-2008: 65.90836334228516
13-2-2008: 65.98381805419922
14-2-2008: 67.15333557128906
15-2-2008: 65.26700592041016
18-2-2008: 66.91754913330078
19-2-2008: 66.87982177734375
20-2-2008: 65.70086669921875
21-2-2008: 66.23847198486328
22-2-2008: 65.59711456298828
25-2-2008: 66.54971313476562
26-2-2008: 66.47425842285156
27-2-2008: 66.90811920166016
28-2-2008: 68.25684356689453
29-2-2008: 66.3988037109375
3-3-2008: 65.62541198730469
4-3-2008: 65.76688385009766
5-3-2008: 66.70062255859375
6-3-2008: 65.50279998779297
7-3-2008: 65.3330307006836
10-3-2008: 64.30497741699219
11-3-2008: 64.59735870361328
12-3-2008: 65.12553405761719
13-3-2008: 65.18212127685547
14-3-2008: 64.73883819580078
17-3-2008: 62.77705383300781
18-3-2008: 64.14464569091797
19-3-2008: 64.38043212890625
20-3-2008: 63.29579544067383
25-3-2008: 64.1540756225586
26-3-2008: 64.73883819580078
27-3-2008: 64.4275894165039
28-3-2008: 64.2200927734375
31-3-2008: 61.45662307739258
1-4-2008: 64.21066284179688
2-4-2008: 66.47425842285156
3-4-2008: 68.93592071533203
4-4-2008: 69.74703979492188
7-4-2008: 69.48295593261719
8-4-2008: 69.5112533569336
9-4-2008: 69.36034393310547
10-4-2008: 69.14341735839844
11-4-2008: 69.37921142578125
14-4-2008: 68.36058807373047
15-4-2008: 69.3697738647461
16-4-2008: 69.64329528808594
17-4-2008: 71.29383087158203
18-4-2008: 71.00144958496094
21-4-2008: 70.49214172363281
22-4-2008: 70.47328186035156
23-4-2008: 70.54873657226562
24-4-2008: 69.79420471191406
25-4-2008: 68.84160614013672
28-4-2008: 69.70931243896484
29-4-2008: 69.35091400146484
30-4-2008: 69.79420471191406
2-5-2008: 69.38864135742188
5-5-2008: 69.56784057617188
6-5-2008: 68.41718292236328
7-5-2008: 68.40774536132812
8-5-2008: 68.1908187866211
9-5-2008: 68.12480163574219
12-5-2008: 68.17195892333984
13-5-2008: 69.11511993408203
14-5-2008: 68.9264907836914
15-5-2008: 68.82273864746094
16-5-2008: 69.43579864501953
19-5-2008: 70.64305114746094
20-5-2008: 69.13398742675781
21-5-2008: 67.53060150146484
22-5-2008: 67.48344421386719
23-5-2008: 67.3985595703125
26-5-2008: 67.14390563964844
27-5-2008: 66.50255584716797
28-5-2008: 68.37002563476562
29-5-2008: 68.88876342773438
30-5-2008: 68.85103607177734
2-6-2008: 67.3325424194336
3-6-2008: 68.88876342773438
4-6-2008: 67.57776641845703
5-6-2008: 67.58719635009766
6-6-2008: 67.02129364013672
9-6-2008: 66.82323455810547
10-6-2008: 67.30424499511719
11-6-2008: 66.04983520507812
12-6-2008: 66.6063003540039
13-6-2008: 66.30448913574219
16-6-2008: 65.62541198730469
17-6-2008: 65.19155883789062
18-6-2008: 64.51248168945312
19-6-2008: 63.28636169433594
20-6-2008: 62.380924224853516
23-6-2008: 63.02227783203125
24-6-2008: 61.8621826171875
25-6-2008: 61.890480041503906
26-6-2008: 61.7867317199707
27-6-2008: 60.59834289550781
30-6-2008: 61.541507720947266
1-7-2008: 57.58021545410156
2-7-2008: 56.3258056640625
3-7-2008: 56.76909255981445
4-7-2008: 55.014808654785156
7-7-2008: 53.95846176147461
8-7-2008: 53.27938461303711
9-7-2008: 52.80780029296875
10-7-2008: 51.609981536865234
11-7-2008: 49.56331253051758
14-7-2008: 50.930904388427734
15-7-2008: 50.29898452758789
16-7-2008: 50.71397399902344
17-7-2008: 53.326541900634766
18-7-2008: 52.421104431152344
21-7-2008: 52.23247146606445
22-7-2008: 53.55290222167969
23-7-2008: 53.71324157714844
24-7-2008: 55.344913482666016
25-7-2008: 55.98626708984375
28-7-2008: 56.08058547973633
29-7-2008: 55.08082962036133
30-7-2008: 54.599815368652344
31-7-2008: 52.939842224121094
1-8-2008: 52.270198822021484
4-8-2008: 52.74177932739258
5-8-2008: 55.45809555053711
6-8-2008: 56.35409927368164
7-8-2008: 55.98626708984375
8-8-2008: 58.183841705322266
11-8-2008: 59.145870208740234
12-8-2008: 59.6080207824707
13-8-2008: 58.94780349731445
14-8-2008: 57.63680648803711
15-8-2008: 59.62688446044922
18-8-2008: 59.08927917480469
19-8-2008: 57.20294952392578
20-8-2008: 58.6082649230957
21-8-2008: 57.023746490478516
22-8-2008: 58.24043273925781
25-8-2008: 57.38215255737305
26-8-2008: 58.24986267089844
27-8-2008: 57.74055480957031
28-8-2008: 58.56110763549805
29-8-2008: 60.362552642822266
1-9-2008: 60.18806838989258
2-9-2008: 62.59785461425781
3-9-2008: 61.40003204345703
4-9-2008: 61.2066764831543
5-9-2008: 61.15009689331055
8-9-2008: 63.16845703125
9-9-2008: 62.33376693725586
10-9-2008: 63.23920440673828
11-9-2008: 62.413936614990234
12-9-2008: 64.03617095947266
15-9-2008: 63.46084976196289
16-9-2008: 60.81998825073242
17-9-2008: 58.47622299194336
18-9-2008: 52.71348571777344
19-9-2008: 55.47224044799805
22-9-2008: 55.99570083618164
23-9-2008: 55.87308883666992
24-9-2008: 53.689659118652344
25-9-2008: 55.78820037841797
26-9-2008: 56.505008697509766
29-9-2008: 55.76462173461914
30-9-2008: 58.26872634887695
1-10-2008: 59.08927917480469
2-10-2008: 56.05228805541992
3-10-2008: 53.40199661254883
6-10-2008: 47.84675216674805
7-10-2008: 49.43598556518555
8-10-2008: 46.31882858276367
9-10-2008: 45.30964279174805
10-10-2008: 39.46201705932617
13-10-2008: 43.65910339355469
14-10-2008: 48.129703521728516
15-10-2008: 44.550392150878906
16-10-2008: 44.423065185546875
17-10-2008: 44.14011764526367
20-10-2008: 45.31907272338867
21-10-2008: 46.14434051513672
22-10-2008: 39.85814666748047
23-10-2008: 39.688377380371094
24-10-2008: 38.03312301635742
27-10-2008: 38.52828598022461
28-10-2008: 41.99913024902344
29-10-2008: 44.81919479370117
30-10-2008: 49.8934211730957
31-10-2008: 47.89391326904297
3-11-2008: 50.60079574584961
4-11-2008: 52.06270217895508
5-11-2008: 49.55388259887695
6-11-2008: 46.257511138916016
7-11-2008: 48.478675842285156
10-11-2008: 48.89838409423828
11-11-2008: 45.43696975708008
12-11-2008: 43.39973068237305
13-11-2008: 43.35257339477539
14-11-2008: 43.68739700317383
17-11-2008: 43.48933029174805
18-11-2008: 43.16865539550781
19-11-2008: 42.4848518371582
20-11-2008: 39.97132873535156
21-11-2008: 37.72659683227539
24-11-2008: 41.46152877807617
25-11-2008: 42.39997863769531
26-11-2008: 41.63601303100586
27-11-2008: 43.0601921081543
28-11-2008: 43.583648681640625
1-12-2008: 41.3058967590332
2-12-2008: 42.07929992675781
3-12-2008: 42.07929992675781
4-12-2008: 42.432987213134766
5-12-2008: 40.69756317138672
8-12-2008: 41.9708366394043
9-12-2008: 44.960670471191406
10-12-2008: 46.02644729614258
11-12-2008: 45.90855026245117
12-12-2008: 45.98871994018555
15-12-2008: 45.15873336791992
16-12-2008: 46.59234619140625
17-12-2008: 48.242881774902344
18-12-2008: 48.38435745239258
19-12-2008: 48.742759704589844
22-12-2008: 49.2143440246582
23-12-2008: 49.75194549560547
24-12-2008: 50.86488342285156
29-12-2008: 49.57746124267578
30-12-2008: 49.832115173339844
31-12-2008: 49.959442138671875
2-1-2009: 52.581443786621094
5-1-2009: 51.05821990966797
6-1-2009: 51.91179656982422
7-1-2009: 49.657630920410156
8-1-2009: 49.07286834716797
9-1-2009: 50.746986389160156
12-1-2009: 49.85569381713867
13-1-2009: 47.48363494873047
14-1-2009: 45.861392974853516
15-1-2009: 44.960670471191406
16-1-2009: 46.549903869628906
19-1-2009: 45.9556999206543
20-1-2009: 46.073604583740234
21-1-2009: 45.90383529663086
22-1-2009: 44.51738357543945
23-1-2009: 44.05522918701172
26-1-2009: 45.884971618652344
27-1-2009: 45.96042251586914
28-1-2009: 46.98847579956055
29-1-2009: 46.08775329589844
30-1-2009: 46.441436767578125
2-2-2009: 45.271915435791016
3-2-2009: 45.90383529663086
4-2-2009: 46.02644729614258
5-2-2009: 43.76285171508789
6-2-2009: 43.84773635864258
9-2-2009: 44.234432220458984
10-2-2009: 43.97034454345703
11-2-2009: 45.2389030456543
12-2-2009: 43.461036682128906
13-2-2009: 46.06888961791992
16-2-2009: 46.0358772277832
17-2-2009: 45.00782775878906
18-2-2009: 44.83805847167969
19-2-2009: 46.02644729614258
20-2-2009: 44.05522918701172
23-2-2009: 42.28679656982422
24-2-2009: 40.9710807800293
25-2-2009: 41.027671813964844
26-2-2009: 41.0748291015625
27-2-2009: 41.04653549194336
2-3-2009: 39.49031448364258
3-3-2009: 39.098899841308594
4-3-2009: 40.96165084838867
5-3-2009: 40.92863845825195
6-3-2009: 40.08450698852539
9-3-2009: 39.49502944946289
10-3-2009: 40.9710807800293
11-3-2009: 41.51340103149414
12-3-2009: 41.96140670776367
13-3-2009: 41.154991149902344
16-3-2009: 41.87651824951172
17-3-2009: 40.225982666015625
18-3-2009: 38.914981842041016
19-3-2009: 37.387054443359375
20-3-2009: 38.24060821533203
23-3-2009: 39.08475112915039
24-3-2009: 40.06092071533203
25-3-2009: 39.66008377075195
26-3-2009: 38.37266159057617
27-3-2009: 37.61812210083008
30-3-2009: 37.575687408447266
31-3-2009: 39.58933639526367
1-4-2009: 40.103370666503906
2-4-2009: 42.38582992553711
3-4-2009: 42.01799392700195
6-4-2009: 41.404937744140625
7-4-2009: 41.9708366394043
8-4-2009: 38.99515151977539
9-4-2009: 38.49055862426758
14-4-2009: 39.16020584106445
15-4-2009: 40.54665756225586
16-4-2009: 42.32500076293945
17-4-2009: 41.0
20-4-2009: 40.79499053955078
21-4-2009: 42.80500030517578
22-4-2009: 42.08000183105469
23-4-2009: 41.849998474121094
24-4-2009: 42.29999923706055
27-4-2009: 42.154998779296875
28-4-2009: 42.349998474121094
29-4-2009: 45.244998931884766
30-4-2009: 44.98500061035156
4-5-2009: 45.54999923706055
5-5-2009: 44.81999969482422
6-5-2009: 45.4900016784668
7-5-2009: 47.16999816894531
8-5-2009: 46.79999923706055
11-5-2009: 46.0
12-5-2009: 45.849998474121094
13-5-2009: 45.15999984741211
14-5-2009: 45.255001068115234
15-5-2009: 44.79999923706055
18-5-2009: 47.060001373291016
19-5-2009: 46.279998779296875
20-5-2009: 46.22499084472656
21-5-2009: 45.380001068115234
22-5-2009: 44.95000076293945
25-5-2009: 45.06999969482422
26-5-2009: 45.025001525878906
27-5-2009: 44.255001068115234
28-5-2009: 43.400001525878906
29-5-2009: 44.0
1-6-2009: 44.0
2-6-2009: 44.084999084472656
3-6-2009: 43.75
4-6-2009: 43.97499084472656
5-6-2009: 44.665000915527344
8-6-2009: 43.9900016784668
9-6-2009: 44.0
10-6-2009: 44.41999816894531
11-6-2009: 44.095001220703125
12-6-2009: 44.0
15-6-2009: 43.5099983215332
16-6-2009: 43.19499969482422
17-6-2009: 43.099998474121094
18-6-2009: 43.33000183105469
19-6-2009: 43.5
22-6-2009: 43.525001525878906
23-6-2009: 43.33000183105469
24-6-2009: 44.400001525878906
25-6-2009: 45.060001373291016
26-6-2009: 44.23500061035156
29-6-2009: 44.845001220703125
30-6-2009: 44.869998931884766
1-7-2009: 46.470001220703125
2-7-2009: 46.04999923706055
3-7-2009: 44.88999938964844
6-7-2009: 45.18000030517578
7-7-2009: 44.51499938964844
8-7-2009: 44.05500030517578
9-7-2009: 44.01499938964844
10-7-2009: 44.150001525878906
13-7-2009: 44.70000076293945
14-7-2009: 44.400001525878906
15-7-2009: 46.154998779296875
16-7-2009: 46.88999938964844
17-7-2009: 48.05500030517578
20-7-2009: 48.90999984741211
21-7-2009: 48.720001220703125
22-7-2009: 49.1150016784668
23-7-2009: 51.79999923706055
24-7-2009: 52.34000015258789
27-7-2009: 51.150001525878906
28-7-2009: 51.90999984741211
29-7-2009: 53.68000030517578
30-7-2009: 56.400001525878906
31-7-2009: 54.52000045776367
3-8-2009: 53.70000076293945
4-8-2009: 53.709999084472656
5-8-2009: 52.970001220703125
6-8-2009: 53.70000076293945
7-8-2009: 52.810001373291016
10-8-2009: 53.27000045776367
11-8-2009: 51.900001525878906
12-8-2009: 51.849998474121094
13-8-2009: 51.70000076293945
14-8-2009: 51.619998931884766
17-8-2009: 51.779998779296875
18-8-2009: 52.33000183105469
19-8-2009: 52.5
20-8-2009: 51.68000030517578
21-8-2009: 52.86000061035156
24-8-2009: 53.459999084472656
25-8-2009: 54.119998931884766
26-8-2009: 55.20000076293945
27-8-2009: 53.040000915527344
28-8-2009: 53.7400016784668
31-8-2009: 54.369998931884766
1-9-2009: 54.0
2-9-2009: 53.5
3-9-2009: 51.11000061035156
4-9-2009: 51.0
7-9-2009: 51.810001373291016
8-9-2009: 51.5099983215332
9-9-2009: 52.15999984741211
10-9-2009: 51.720001220703125
11-9-2009: 51.29999923706055
14-9-2009: 52.54999923706055
15-9-2009: 52.65999984741211
16-9-2009: 53.68000030517578
17-9-2009: 54.66999816894531
18-9-2009: 55.040000915527344
21-9-2009: 54.81999969482422
22-9-2009: 54.43000030517578
23-9-2009: 54.40999984741211
24-9-2009: 53.84000015258789
25-9-2009: 53.83000183105469
28-9-2009: 54.099998474121094
29-9-2009: 53.709999084472656
30-9-2009: 54.27000045776367
1-10-2009: 53.95000076293945
2-10-2009: 53.47999954223633
5-10-2009: 54.0
6-10-2009: 54.43000030517578
7-10-2009: 54.349998474121094
8-10-2009: 56.150001525878906
9-10-2009: 56.5
12-10-2009: 55.65999984741211
13-10-2009: 55.650001525878906
14-10-2009: 53.709999084472656
15-10-2009: 54.54999923706055
16-10-2009: 54.060001373291016
19-10-2009: 54.959999084472656
20-10-2009: 55.95000076293945
21-10-2009: 56.0
22-10-2009: 57.29999923706055
23-10-2009: 55.720001220703125
26-10-2009: 55.810001373291016
27-10-2009: 57.720001220703125
28-10-2009: 57.220001220703125
29-10-2009: 57.77000045776367
30-10-2009: 56.790000915527344
2-11-2009: 57.84000015258789
3-11-2009: 57.13999938964844
4-11-2009: 56.75
5-11-2009: 56.56999969482422
6-11-2009: 56.79999923706055
9-11-2009: 56.650001525878906
10-11-2009: 56.77000045776367
11-11-2009: 57.34000015258789
12-11-2009: 56.77000045776367
13-11-2009: 56.970001220703125
16-11-2009: 58.5
17-11-2009: 58.369998931884766
18-11-2009: 56.33000183105469
19-11-2009: 56.31999969482422
20-11-2009: 56.25
23-11-2009: 57.47999954223633
24-11-2009: 57.86000061035156
25-11-2009: 57.83000183105469
26-11-2009: 57.040000915527344
27-11-2009: 57.33000183105469
30-11-2009: 56.790000915527344
1-12-2009: 57.4900016784668
2-12-2009: 58.08000183105469
3-12-2009: 58.560001373291016
4-12-2009: 59.779998779296875
7-12-2009: 60.22999954223633
8-12-2009: 59.59000015258789
9-12-2009: 58.93000030517578
10-12-2009: 60.2400016784668
11-12-2009: 59.93000030517578
14-12-2009: 60.150001525878906
15-12-2009: 60.43000030517578
16-12-2009: 60.36000061035156
17-12-2009: 59.54999923706055
18-12-2009: 58.709999084472656
21-12-2009: 59.34000015258789
22-12-2009: 59.5
23-12-2009: 59.029998779296875
24-12-2009: 59.970001220703125
28-12-2009: 59.880001068115234
29-12-2009: 59.9900016784668
30-12-2009: 60.380001068115234
31-12-2009: 59.90999984741211
4-1-2010: 60.83000183105469
5-1-2010: 59.349998474121094
6-1-2010: 60.0
7-1-2010: 59.36000061035156
8-1-2010: 58.90999984741211
11-1-2010: 58.5
12-1-2010: 59.279998779296875
13-1-2010: 60.0
14-1-2010: 59.97999954223633
15-1-2010: 59.72999954223633
18-1-2010: 60.150001525878906
19-1-2010: 60.08000183105469
20-1-2010: 59.099998474121094
21-1-2010: 59.029998779296875
22-1-2010: 58.79999923706055
25-1-2010: 57.75
26-1-2010: 57.5
27-1-2010: 58.20000076293945
28-1-2010: 57.83000183105469
29-1-2010: 58.310001373291016
1-2-2010: 58.439998626708984
2-2-2010: 59.11000061035156
3-2-2010: 58.79999923706055
4-2-2010: 57.349998474121094
5-2-2010: 55.459999084472656
8-2-2010: 56.189998626708984
9-2-2010: 55.63999938964844
10-2-2010: 56.220001220703125
11-2-2010: 55.369998931884766
12-2-2010: 55.880001068115234
15-2-2010: 55.349998474121094
16-2-2010: 56.63999938964844
17-2-2010: 57.290000915527344
18-2-2010: 58.290000915527344
19-2-2010: 57.75
22-2-2010: 56.25
23-2-2010: 56.119998931884766
24-2-2010: 56.65999984741211
25-2-2010: 55.5
26-2-2010: 55.33000183105469
1-3-2010: 56.97999954223633
2-3-2010: 57.29999923706055
3-3-2010: 58.33000183105469
4-3-2010: 58.13999938964844
5-3-2010: 58.56999969482422
8-3-2010: 58.61000061035156
9-3-2010: 59.52000045776367
10-3-2010: 59.95000076293945
11-3-2010: 60.2400016784668
12-3-2010: 59.900001525878906
15-3-2010: 60.0
16-3-2010: 60.27000045776367
17-3-2010: 59.869998931884766
18-3-2010: 59.95000076293945
19-3-2010: 60.150001525878906
22-3-2010: 60.15999984741211
23-3-2010: 60.220001220703125
24-3-2010: 60.31999969482422
25-3-2010: 61.720001220703125
26-3-2010: 61.97999954223633
29-3-2010: 62.29999923706055
30-3-2010: 63.150001525878906
31-3-2010: 62.869998931884766
1-4-2010: 64.0
6-4-2010: 64.02999877929688
7-4-2010: 63.79999923706055
8-4-2010: 63.18000030517578
9-4-2010: 64.77999877929688
12-4-2010: 64.76000213623047
13-4-2010: 66.51000213623047
14-4-2010: 65.88999938964844
15-4-2010: 66.11000061035156
16-4-2010: 65.62999725341797
19-4-2010: 65.8499984741211
20-4-2010: 65.75
21-4-2010: 65.52999877929688
22-4-2010: 66.0
23-4-2010: 65.88999938964844
26-4-2010: 66.72000122070312
27-4-2010: 65.11000061035156
28-4-2010: 62.9900016784668
29-4-2010: 64.18000030517578
30-4-2010: 63.95000076293945
3-5-2010: 64.29000091552734
4-5-2010: 63.630001068115234
5-5-2010: 62.41999816894531
6-5-2010: 62.40999984741211
7-5-2010: 61.790000915527344
10-5-2010: 62.79999923706055
11-5-2010: 62.970001220703125
12-5-2010: 63.880001068115234
13-5-2010: 63.52000045776367
14-5-2010: 62.09000015258789
17-5-2010: 62.189998626708984
18-5-2010: 63.25
19-5-2010: 62.45000076293945
20-5-2010: 61.15999984741211
21-5-2010: 60.09000015258789
24-5-2010: 60.5099983215332
25-5-2010: 59.189998626708984
26-5-2010: 59.63999938964844
27-5-2010: 61.0
28-5-2010: 61.29999923706055
31-5-2010: 61.81999969482422
1-6-2010: 61.31999969482422
2-6-2010: 61.939998626708984
3-6-2010: 62.720001220703125
4-6-2010: 61.369998931884766
7-6-2010: 60.900001525878906
8-6-2010: 60.54999923706055
9-6-2010: 63.400001525878906
10-6-2010: 64.27999877929688
11-6-2010: 64.22000122070312
14-6-2010: 65.45999908447266
15-6-2010: 65.4000015258789
16-6-2010: 65.62999725341797
17-6-2010: 66.7300033569336
18-6-2010: 66.33000183105469
21-6-2010: 67.31999969482422
22-6-2010: 67.44999694824219
23-6-2010: 66.63999938964844
24-6-2010: 65.16000366210938
25-6-2010: 64.61000061035156
28-6-2010: 65.88999938964844
29-6-2010: 64.29000091552734
30-6-2010: 63.97999954223633
1-7-2010: 62.84000015258789
2-7-2010: 62.08000183105469
5-7-2010: 61.810001373291016
6-7-2010: 63.150001525878906
7-7-2010: 64.08000183105469
8-7-2010: 64.66000366210938
9-7-2010: 64.83000183105469
12-7-2010: 65.61000061035156
13-7-2010: 65.66000366210938
14-7-2010: 66.16000366210938
15-7-2010: 65.23999786376953
16-7-2010: 63.7400016784668
19-7-2010: 63.06999969482422
20-7-2010: 63.02000045776367
21-7-2010: 62.86000061035156
22-7-2010: 64.11000061035156
23-7-2010: 62.61000061035156
26-7-2010: 62.79999923706055
27-7-2010: 61.86000061035156
28-7-2010: 61.36000061035156
29-7-2010: 60.54999923706055
30-7-2010: 60.060001373291016
2-8-2010: 61.310001373291016
3-8-2010: 61.16999816894531
4-8-2010: 61.90999984741211
5-8-2010: 61.22999954223633
6-8-2010: 59.83000183105469
9-8-2010: 60.709999084472656
10-8-2010: 60.83000183105469
11-8-2010: 60.220001220703125
12-8-2010: 61.18000030517578
13-8-2010: 61.279998779296875
16-8-2010: 61.34000015258789
17-8-2010: 61.91999816894531
18-8-2010: 62.22999954223633
19-8-2010: 61.43000030517578
20-8-2010: 60.650001525878906
23-8-2010: 60.68000030517578
24-8-2010: 60.689998626708984
25-8-2010: 60.59000015258789
26-8-2010: 60.5
27-8-2010: 60.29999923706055
30-8-2010: 60.650001525878906
31-8-2010: 61.689998626708984
1-9-2010: 62.7400016784668
2-9-2010: 61.25
3-9-2010: 60.2599983215332
6-9-2010: 59.970001220703125
7-9-2010: 58.54999923706055
8-9-2010: 59.349998474121094
9-9-2010: 60.13999938964844
10-9-2010: 60.08000183105469
13-9-2010: 59.5
14-9-2010: 60.130001068115234
15-9-2010: 59.90999984741211
16-9-2010: 59.63999938964844
17-9-2010: 58.97999954223633
20-9-2010: 59.040000915527344
21-9-2010: 59.5
22-9-2010: 58.7400016784668
23-9-2010: 58.880001068115234
24-9-2010: 59.349998474121094
27-9-2010: 60.45000076293945
28-9-2010: 60.650001525878906
29-9-2010: 60.959999084472656
30-9-2010: 61.25
1-10-2010: 60.849998474121094
4-10-2010: 60.650001525878906
5-10-2010: 61.119998931884766
6-10-2010: 62.59000015258789
7-10-2010: 62.90999984741211
8-10-2010: 62.849998474121094
11-10-2010: 62.34000015258789
12-10-2010: 63.08000183105469
13-10-2010: 63.56999969482422
14-10-2010: 63.81999969482422
15-10-2010: 62.11000061035156
18-10-2010: 62.33000183105469
19-10-2010: 61.79999923706055
20-10-2010: 61.560001373291016
21-10-2010: 65.44999694824219
22-10-2010: 65.83999633789062
25-10-2010: 65.3499984741211
26-10-2010: 65.0
27-10-2010: 63.97999954223633
28-10-2010: 63.900001525878906
29-10-2010: 63.709999084472656
1-11-2010: 63.810001373291016
2-11-2010: 64.58000183105469
3-11-2010: 64.19000244140625
4-11-2010: 64.2300033569336
5-11-2010: 63.04999923706055
8-11-2010: 63.13999938964844
9-11-2010: 63.29999923706055
10-11-2010: 62.72999954223633
11-11-2010: 63.209999084472656
12-11-2010: 62.70000076293945
15-11-2010: 63.13999938964844
16-11-2010: 62.529998779296875
17-11-2010: 62.650001525878906
18-11-2010: 64.1500015258789
19-11-2010: 64.05999755859375
22-11-2010: 63.84000015258789
23-11-2010: 62.540000915527344
24-11-2010: 63.56999969482422
25-11-2010: 64.66000366210938
26-11-2010: 64.0
29-11-2010: 62.720001220703125
30-11-2010: 62.790000915527344
1-12-2010: 63.599998474121094
2-12-2010: 66.2300033569336
3-12-2010: 64.8499984741211
6-12-2010: 65.06999969482422
7-12-2010: 67.31999969482422
8-12-2010: 66.9000015258789
9-12-2010: 67.43000030517578
10-12-2010: 67.7300033569336
13-12-2010: 67.58999633789062
14-12-2010: 68.0
15-12-2010: 68.5999984741211
16-12-2010: 69.20999908447266
17-12-2010: 69.72000122070312
20-12-2010: 70.66999816894531
21-12-2010: 71.1500015258789
22-12-2010: 71.30000305175781
23-12-2010: 71.94000244140625
27-12-2010: 72.30999755859375
28-12-2010: 72.06999969482422
29-12-2010: 71.66000366210938
30-12-2010: 71.25
3-1-2011: 71.12999725341797
4-1-2011: 69.9000015258789
5-1-2011: 68.9000015258789
6-1-2011: 68.73999786376953
7-1-2011: 69.87000274658203
10-1-2011: 69.33999633789062
11-1-2011: 69.61000061035156
12-1-2011: 70.72000122070312
13-1-2011: 70.51000213623047
14-1-2011: 70.26000213623047
17-1-2011: 71.5
18-1-2011: 71.47000122070312
19-1-2011: 71.37000274658203
20-1-2011: 69.77999877929688
21-1-2011: 69.87999725341797
24-1-2011: 71.05999755859375
25-1-2011: 71.66000366210938
26-1-2011: 71.91000366210938
27-1-2011: 71.30000305175781
28-1-2011: 70.0
31-1-2011: 69.62999725341797
1-2-2011: 69.9800033569336
2-2-2011: 71.68000030517578
3-2-2011: 70.80000305175781
4-2-2011: 70.30999755859375
7-2-2011: 70.5199966430664
8-2-2011: 70.04000091552734
9-2-2011: 69.94999694824219
10-2-2011: 69.93000030517578
11-2-2011: 70.72000122070312
14-2-2011: 69.48999786376953
15-2-2011: 70.20999908447266
16-2-2011: 70.62999725341797
17-2-2011: 67.61000061035156
18-2-2011: 67.01000213623047
21-2-2011: 67.3499984741211
22-2-2011: 66.76000213623047
23-2-2011: 65.88999938964844
24-2-2011: 66.2300033569336
25-2-2011: 66.7699966430664
28-2-2011: 66.80999755859375
1-3-2011: 67.6500015258789
2-3-2011: 67.4800033569336
3-3-2011: 67.27999877929688
4-3-2011: 66.75
7-3-2011: 65.77999877929688
8-3-2011: 66.87999725341797
9-3-2011: 66.91000366210938
10-3-2011: 66.19999694824219
11-3-2011: 65.37999725341797
14-3-2011: 64.23999786376953
15-3-2011: 62.45000076293945
16-3-2011: 61.83000183105469
17-3-2011: 62.939998626708984
18-3-2011: 62.650001525878906
21-3-2011: 64.1500015258789
22-3-2011: 63.970001220703125
23-3-2011: 64.70999908447266
24-3-2011: 65.63999938964844
25-3-2011: 65.73999786376953
28-3-2011: 65.11000061035156
29-3-2011: 65.45999908447266
30-3-2011: 66.58000183105469
31-3-2011: 65.9000015258789
1-4-2011: 66.0
4-4-2011: 65.87000274658203
5-4-2011: 65.95999908447266
6-4-2011: 65.69999694824219
7-4-2011: 65.0
8-4-2011: 65.6500015258789
11-4-2011: 65.08999633789062
12-4-2011: 64.55999755859375
13-4-2011: 65.19999694824219
14-4-2011: 64.87000274658203
15-4-2011: 64.94999694824219
18-4-2011: 63.540000915527344
19-4-2011: 66.69999694824219
20-4-2011: 66.4000015258789
21-4-2011: 66.13999938964844
26-4-2011: 66.4800033569336
27-4-2011: 67.19999694824219
28-4-2011: 67.7300033569336
29-4-2011: 67.86000061035156
2-5-2011: 68.3499984741211
3-5-2011: 68.06999969482422
4-5-2011: 66.9800033569336
5-5-2011: 68.27999877929688
6-5-2011: 69.0
9-5-2011: 68.66999816894531
10-5-2011: 68.4000015258789
11-5-2011: 69.48999786376953
12-5-2011: 69.05000305175781
13-5-2011: 69.4800033569336
16-5-2011: 69.18000030517578
17-5-2011: 68.26000213623047
18-5-2011: 68.51000213623047
19-5-2011: 69.16999816894531
20-5-2011: 69.18000030517578
23-5-2011: 67.5999984741211
24-5-2011: 68.93000030517578
25-5-2011: 68.73999786376953
26-5-2011: 68.11000061035156
27-5-2011: 68.98999786376953
30-5-2011: 69.70999908447266
31-5-2011: 70.1500015258789
1-6-2011: 69.56999969482422
2-6-2011: 68.69999694824219
3-6-2011: 68.79000091552734
6-6-2011: 68.91000366210938
7-6-2011: 68.37999725341797
8-6-2011: 67.63999938964844
9-6-2011: 68.12999725341797
10-6-2011: 67.05000305175781
13-6-2011: 67.30000305175781
14-6-2011: 67.33000183105469
15-6-2011: 66.73999786376953
16-6-2011: 66.80000305175781
17-6-2011: 67.12999725341797
20-6-2011: 67.12999725341797
21-6-2011: 67.05000305175781
22-6-2011: 66.44999694824219
23-6-2011: 65.54000091552734
24-6-2011: 65.69000244140625
27-6-2011: 66.93000030517578
28-6-2011: 67.4800033569336
29-6-2011: 68.16000366210938
30-6-2011: 67.97000122070312
1-7-2011: 67.66999816894531
4-7-2011: 68.88999938964844
5-7-2011: 69.18000030517578
6-7-2011: 69.44000244140625
7-7-2011: 69.94999694824219
8-7-2011: 69.55999755859375
11-7-2011: 68.66000366210938
12-7-2011: 67.6500015258789
13-7-2011: 67.77999877929688
14-7-2011: 67.0
15-7-2011: 66.86000061035156
18-7-2011: 66.20999908447266
19-7-2011: 66.16999816894531
20-7-2011: 66.98999786376953
21-7-2011: 68.6500015258789
22-7-2011: 69.66999816894531
25-7-2011: 69.5199966430664
26-7-2011: 70.41999816894531
27-7-2011: 70.05999755859375
28-7-2011: 70.33999633789062
29-7-2011: 69.12000274658203
1-8-2011: 68.81999969482422
2-8-2011: 67.8499984741211
3-8-2011: 66.83999633789062
4-8-2011: 64.19999694824219
5-8-2011: 63.54999923706055
8-8-2011: 60.22999954223633
9-8-2011: 60.5099983215332
10-8-2011: 57.79999923706055
11-8-2011: 59.959999084472656
12-8-2011: 62.11000061035156
15-8-2011: 62.970001220703125
16-8-2011: 63.5
17-8-2011: 62.779998779296875
18-8-2011: 59.20000076293945
19-8-2011: 56.81999969482422
22-8-2011: 58.04999923706055
23-8-2011: 57.25
24-8-2011: 57.709999084472656
25-8-2011: 58.22999954223633
26-8-2011: 59.060001373291016
29-8-2011: 60.0
30-8-2011: 61.619998931884766
31-8-2011: 62.5
1-9-2011: 61.75
2-9-2011: 61.900001525878906
5-9-2011: 58.470001220703125
6-9-2011: 59.4900016784668
7-9-2011: 61.470001220703125
8-9-2011: 61.970001220703125
9-9-2011: 60.29999923706055
12-9-2011: 58.349998474121094
13-9-2011: 57.77000045776367
14-9-2011: 59.43000030517578
15-9-2011: 61.33000183105469
16-9-2011: 60.900001525878906
19-9-2011: 59.459999084472656
20-9-2011: 61.5099983215332
21-9-2011: 61.41999816894531
22-9-2011: 59.900001525878906
23-9-2011: 60.04999923706055
26-9-2011: 61.790000915527344
27-9-2011: 61.900001525878906
28-9-2011: 61.790000915527344
29-9-2011: 60.439998626708984
30-9-2011: 58.83000183105469
3-10-2011: 60.86000061035156
4-10-2011: 59.47999954223633
5-10-2011: 60.2599983215332
6-10-2011: 62.09000015258789
7-10-2011: 61.869998931884766
10-10-2011: 62.59000015258789
11-10-2011: 62.400001525878906
12-10-2011: 63.619998931884766
13-10-2011: 63.2599983215332
14-10-2011: 65.23999786376953
17-10-2011: 62.849998474121094
18-10-2011: 63.09000015258789
19-10-2011: 64.5999984741211
20-10-2011: 66.01000213623047
21-10-2011: 67.69000244140625
24-10-2011: 67.37999725341797
25-10-2011: 66.62000274658203
26-10-2011: 66.76000213623047
27-10-2011: 68.76000213623047
28-10-2011: 68.9800033569336
31-10-2011: 67.5
1-11-2011: 66.41000366210938
2-11-2011: 66.91000366210938
3-11-2011: 68.51000213623047
4-11-2011: 67.6500015258789
7-11-2011: 67.51000213623047
8-11-2011: 68.44000244140625
9-11-2011: 68.0
10-11-2011: 67.76000213623047
11-11-2011: 70.45999908447266
14-11-2011: 68.29000091552734
15-11-2011: 67.93000030517578
16-11-2011: 67.36000061035156
17-11-2011: 66.19999694824219
18-11-2011: 66.08000183105469
21-11-2011: 63.77000045776367
22-11-2011: 65.2300033569336
23-11-2011: 65.33999633789062
24-11-2011: 64.81999969482422
25-11-2011: 66.0
28-11-2011: 67.97000122070312
29-11-2011: 69.5
30-11-2011: 70.04000091552734
1-12-2011: 68.95999908447266
2-12-2011: 68.83999633789062
5-12-2011: 69.37999725341797
6-12-2011: 69.3499984741211
7-12-2011: 70.08000183105469
8-12-2011: 70.33999633789062
9-12-2011: 69.30000305175781
12-12-2011: 69.37999725341797
13-12-2011: 69.4000015258789
14-12-2011: 68.30999755859375
15-12-2011: 67.5
16-12-2011: 66.9000015258789
19-12-2011: 67.62000274658203
20-12-2011: 68.20999908447266
21-12-2011: 68.0
22-12-2011: 68.83000183105469
23-12-2011: 69.72000122070312
27-12-2011: 69.87999725341797
28-12-2011: 70.33000183105469
29-12-2011: 70.86000061035156
30-12-2011: 71.66000366210938
2-1-2012: 72.47000122070312
3-1-2012: 72.05999755859375
4-1-2012: 71.62000274658203
5-1-2012: 71.52999877929688
6-1-2012: 71.93000030517578
9-1-2012: 73.3499984741211
10-1-2012: 74.33000183105469
11-1-2012: 73.87000274658203
12-1-2012: 73.97000122070312
13-1-2012: 73.26000213623047
16-1-2012: 73.94000244140625
17-1-2012: 74.08000183105469
18-1-2012: 74.33000183105469
19-1-2012: 73.52999877929688
20-1-2012: 73.9000015258789
23-1-2012: 73.66999816894531
24-1-2012: 73.0199966430664
25-1-2012: 73.98999786376953
26-1-2012: 75.01000213623047
27-1-2012: 73.5
30-1-2012: 72.93000030517578
31-1-2012: 73.38999938964844
1-2-2012: 74.76000213623047
2-2-2012: 74.36000061035156
3-2-2012: 76.4800033569336
6-2-2012: 75.7699966430664
7-2-2012: 75.69999694824219
8-2-2012: 76.0
9-2-2012: 76.72000122070312
10-2-2012: 77.26000213623047
13-2-2012: 76.38999938964844
14-2-2012: 76.6500015258789
15-2-2012: 77.77999877929688
16-2-2012: 74.94999694824219
17-2-2012: 74.56999969482422
20-2-2012: 75.26000213623047
21-2-2012: 75.36000061035156
22-2-2012: 75.66000366210938
23-2-2012: 77.5
24-2-2012: 76.79000091552734
27-2-2012: 77.12999725341797
28-2-2012: 77.2300033569336
29-2-2012: 77.66000366210938
1-3-2012: 78.44999694824219
2-3-2012: 77.87000274658203
5-3-2012: 79.43000030517578
6-3-2012: 77.48999786376953
7-3-2012: 78.01000213623047
8-3-2012: 79.69999694824219
9-3-2012: 79.66000366210938
12-3-2012: 80.97000122070312
13-3-2012: 81.69000244140625
14-3-2012: 82.0999984741211
15-3-2012: 80.37999725341797
16-3-2012: 80.1500015258789
19-3-2012: 78.94000244140625
20-3-2012: 78.55000305175781
21-3-2012: 78.48999786376953
22-3-2012: 78.06999969482422
23-3-2012: 77.62999725341797
26-3-2012: 79.05999755859375
27-3-2012: 78.83999633789062
28-3-2012: 78.06999969482422
29-3-2012: 77.19999694824219
30-3-2012: 78.4000015258789
2-4-2012: 79.27999877929688
3-4-2012: 78.61000061035156
4-4-2012: 76.0999984741211
5-4-2012: 76.76000213623047
10-4-2012: 75.23999786376953
11-4-2012: 75.88999938964844
12-4-2012: 76.9000015258789
13-4-2012: 75.79000091552734
16-4-2012: 77.0
17-4-2012: 78.19999694824219
18-4-2012: 78.9000015258789
19-4-2012: 78.69999694824219
20-4-2012: 78.19000244140625
23-4-2012: 76.51000213623047
24-4-2012: 78.87000274658203
25-4-2012: 79.8499984741211
26-4-2012: 80.3499984741211
27-4-2012: 80.44999694824219
30-4-2012: 78.41000366210938
2-5-2012: 79.7699966430664
3-5-2012: 80.80000305175781
4-5-2012: 79.9800033569336
7-5-2012: 80.97000122070312
8-5-2012: 78.3499984741211
9-5-2012: 78.8499984741211
10-5-2012: 78.41000366210938
11-5-2012: 79.73999786376953
14-5-2012: 78.69000244140625
15-5-2012: 78.6500015258789
16-5-2012: 78.58000183105469
17-5-2012: 79.2699966430664
18-5-2012: 76.18000030517578
21-5-2012: 76.48999786376953
22-5-2012: 76.73999786376953
23-5-2012: 76.1500015258789
24-5-2012: 76.75
25-5-2012: 77.72000122070312
28-5-2012: 78.0
29-5-2012: 80.2300033569336
30-5-2012: 79.0
31-5-2012: 79.0
1-6-2012: 76.7300033569336
4-6-2012: 75.68000030517578
5-6-2012: 76.58999633789062
6-6-2012: 78.69000244140625
7-6-2012: 80.02999877929688
8-6-2012: 79.05000305175781
11-6-2012: 78.5
12-6-2012: 78.19000244140625
13-6-2012: 78.75
14-6-2012: 79.43000030517578
15-6-2012: 79.33999633789062
18-6-2012: 79.83000183105469
19-6-2012: 80.02999877929688
20-6-2012: 80.75
21-6-2012: 80.22000122070312
22-6-2012: 80.43000030517578
25-6-2012: 78.88999938964844
26-6-2012: 79.51000213623047
27-6-2012: 81.4000015258789
28-6-2012: 81.22000122070312
29-6-2012: 84.26000213623047
2-7-2012: 84.5
3-7-2012: 84.37999725341797
4-7-2012: 84.41999816894531
5-7-2012: 83.95999908447266
6-7-2012: 84.01000213623047
9-7-2012: 83.0199966430664
10-7-2012: 83.75
11-7-2012: 82.2699966430664
12-7-2012: 82.5
13-7-2012: 82.91300201416016
16-7-2012: 83.25
17-7-2012: 83.7300033569336
18-7-2012: 84.05000305175781
19-7-2012: 86.77999877929688
20-7-2012: 86.5
23-7-2012: 84.3499984741211
24-7-2012: 84.91999816894531
25-7-2012: 85.41000366210938
26-7-2012: 87.62999725341797
27-7-2012: 87.72000122070312
30-7-2012: 88.4800033569336
31-7-2012: 87.51000213623047
1-8-2012: 88.45999908447266
2-8-2012: 87.0999984741211
3-8-2012: 88.23999786376953
6-8-2012: 88.62000274658203
7-8-2012: 88.3499984741211
8-8-2012: 88.26000213623047
9-8-2012: 88.79000091552734
10-8-2012: 87.6500015258789
13-8-2012: 87.9800033569336
14-8-2012: 88.45999908447266
15-8-2012: 87.75
16-8-2012: 87.31999969482422
17-8-2012: 86.29000091552734
20-8-2012: 86.8499984741211
21-8-2012: 87.26000213623047
22-8-2012: 86.66999816894531
23-8-2012: 86.44000244140625
24-8-2012: 87.56999969482422
27-8-2012: 87.79000091552734
28-8-2012: 88.0
29-8-2012: 87.77999877929688
30-8-2012: 85.66000366210938
31-8-2012: 85.66999816894531
3-9-2012: 88.66999816894531
4-9-2012: 89.0199966430664
5-9-2012: 89.8499984741211
6-9-2012: 91.11000061035156
7-9-2012: 88.0199966430664
10-9-2012: 87.04000091552734
11-9-2012: 86.51000213623047
12-9-2012: 85.8499984741211
13-9-2012: 86.30999755859375
14-9-2012: 86.9000015258789
17-9-2012: 85.8499984741211
18-9-2012: 87.66000366210938
19-9-2012: 87.75
20-9-2012: 88.0999984741211
21-9-2012: 88.0
24-9-2012: 87.87999725341797
25-9-2012: 88.44999694824219
26-9-2012: 87.41000366210938
27-9-2012: 88.1500015258789
28-9-2012: 87.30999755859375
1-10-2012: 88.69000244140625
2-10-2012: 88.0199966430664
3-10-2012: 88.19999694824219
4-10-2012: 88.19000244140625
5-10-2012: 88.2300033569336
8-10-2012: 88.0
9-10-2012: 86.73999786376953
10-10-2012: 87.16999816894531
11-10-2012: 87.45999908447266
12-10-2012: 86.87000274658203
15-10-2012: 88.69000244140625
16-10-2012: 88.83000183105469
17-10-2012: 87.58999633789062
18-10-2012: 85.48999786376953
19-10-2012: 85.36000061035156
22-10-2012: 85.37999725341797
23-10-2012: 83.93000030517578
24-10-2012: 84.58000183105469
25-10-2012: 83.7699966430664
26-10-2012: 83.4000015258789
29-10-2012: 82.94000244140625
30-10-2012: 83.5
31-10-2012: 83.02999877929688
1-11-2012: 83.48999786376953
2-11-2012: 83.0999984741211
5-11-2012: 83.06999969482422
6-11-2012: 83.5999984741211
7-11-2012: 83.05999755859375
8-11-2012: 83.19999694824219
9-11-2012: 83.36000061035156
12-11-2012: 83.0
13-11-2012: 84.12000274658203
14-11-2012: 83.23999786376953
15-11-2012: 82.86000061035156
16-11-2012: 82.30999755859375
19-11-2012: 83.33999633789062
20-11-2012: 85.01000213623047
21-11-2012: 84.94000244140625
22-11-2012: 86.37999725341797
23-11-2012: 86.73999786376953
26-11-2012: 86.0999984741211
27-11-2012: 87.19999694824219
28-11-2012: 87.47000122070312
29-11-2012: 87.97000122070312
30-11-2012: 87.05999755859375
3-12-2012: 87.88999938964844
4-12-2012: 88.11000061035156
5-12-2012: 88.0999984741211
6-12-2012: 87.93000030517578
7-12-2012: 88.30999755859375
10-12-2012: 88.48999786376953
11-12-2012: 89.26000213623047
12-12-2012: 88.19999694824219
13-12-2012: 88.4800033569336
14-12-2012: 88.69000244140625
17-12-2012: 88.73999786376953
18-12-2012: 88.26000213623047
19-12-2012: 87.75
20-12-2012: 87.75
21-12-2012: 87.5999984741211
27-12-2012: 87.44999694824219
28-12-2012: 86.63999938964844
2-1-2013: 88.13999938964844
3-1-2013: 87.91000366210938
4-1-2013: 88.12999725341797
7-1-2013: 87.62000274658203
8-1-2013: 87.72000122070312
9-1-2013: 87.75
10-1-2013: 87.29000091552734
11-1-2013: 87.44000244140625
14-1-2013: 87.9000015258789
15-1-2013: 89.19000244140625
16-1-2013: 90.0
17-1-2013: 91.58999633789062
18-1-2013: 91.98999786376953
21-1-2013: 91.0199966430664
22-1-2013: 90.97000122070312
23-1-2013: 91.30999755859375
24-1-2013: 91.6500015258789
25-1-2013: 91.9800033569336
28-1-2013: 91.0199966430664
29-1-2013: 91.76000213623047
30-1-2013: 91.86000061035156
31-1-2013: 92.19999694824219
1-2-2013: 94.08000183105469
4-2-2013: 92.80000305175781
5-2-2013: 92.05000305175781
6-2-2013: 91.9000015258789
7-2-2013: 91.6500015258789
8-2-2013: 91.2300033569336
11-2-2013: 90.30999755859375
12-2-2013: 91.91000366210938
13-2-2013: 94.05000305175781
14-2-2013: 96.02999877929688
15-2-2013: 96.44000244140625
18-2-2013: 96.02999877929688
19-2-2013: 98.08000183105469
20-2-2013: 98.05000305175781
21-2-2013: 96.98999786376953
22-2-2013: 97.87999725341797
25-2-2013: 98.25
26-2-2013: 97.30000305175781
27-2-2013: 98.22000122070312
28-2-2013: 99.38999938964844
1-3-2013: 99.27999877929688
4-3-2013: 100.0
5-3-2013: 99.11000061035156
6-3-2013: 98.62000274658203
7-3-2013: 99.1500015258789
8-3-2013: 99.44999694824219
11-3-2013: 100.0
12-3-2013: 99.9000015258789
13-3-2013: 100.5
14-3-2013: 100.4000015258789
15-3-2013: 100.0999984741211
18-3-2013: 100.8499984741211
19-3-2013: 99.83999633789062
20-3-2013: 100.0
21-3-2013: 95.56999969482422
22-3-2013: 97.58999633789062
25-3-2013: 95.94000244140625
26-3-2013: 97.43000030517578
27-3-2013: 96.9800033569336
28-3-2013: 97.20999908447266
2-4-2013: 97.5
3-4-2013: 96.77999877929688
4-4-2013: 95.4000015258789
5-4-2013: 94.37999725341797
8-4-2013: 94.91000366210938
9-4-2013: 94.3499984741211
10-4-2013: 95.30999755859375
11-4-2013: 96.11000061035156
12-4-2013: 95.6500015258789
15-4-2013: 94.55999755859375
16-4-2013: 93.61000061035156
17-4-2013: 92.80000305175781
18-4-2013: 93.19000244140625
19-4-2013: 94.52999877929688
22-4-2013: 95.51000213623047
23-4-2013: 98.0
24-4-2013: 96.9000015258789
25-4-2013: 94.88999938964844
26-4-2013: 92.0999984741211
29-4-2013: 93.33000183105469
30-4-2013: 94.0
2-5-2013: 94.63999938964844
3-5-2013: 93.5999984741211
6-5-2013: 94.0
7-5-2013: 92.25
8-5-2013: 92.5999984741211
9-5-2013: 93.47000122070312
10-5-2013: 93.66999816894531
13-5-2013: 94.27999877929688
14-5-2013: 94.45999908447266
15-5-2013: 94.23999786376953
16-5-2013: 93.69999694824219
17-5-2013: 92.81999969482422
20-5-2013: 94.52999877929688
21-5-2013: 95.94999694824219
22-5-2013: 95.58000183105469
23-5-2013: 94.0
24-5-2013: 95.11000061035156
27-5-2013: 95.44000244140625
28-5-2013: 95.19999694824219
29-5-2013: 94.5
30-5-2013: 94.5
31-5-2013: 92.69000244140625
3-6-2013: 92.5999984741211
4-6-2013: 92.0999984741211
5-6-2013: 90.73999786376953
6-6-2013: 90.62999725341797
7-6-2013: 90.93000030517578
10-6-2013: 90.61000061035156
11-6-2013: 89.8499984741211
12-6-2013: 89.44000244140625
13-6-2013: 89.5199966430664
14-6-2013: 88.51000213623047
17-6-2013: 88.0
18-6-2013: 89.55999755859375
19-6-2013: 89.70999908447266
20-6-2013: 85.36000061035156
21-6-2013: 85.68000030517578
24-6-2013: 84.9000015258789
25-6-2013: 85.69000244140625
26-6-2013: 85.80999755859375
27-6-2013: 85.95999908447266
28-6-2013: 85.19000244140625
1-7-2013: 87.9000015258789
2-7-2013: 86.83999633789062
3-7-2013: 85.88999938964844
4-7-2013: 87.58999633789062
5-7-2013: 86.29000091552734
8-7-2013: 87.93000030517578
9-7-2013: 88.2300033569336
10-7-2013: 88.41000366210938
11-7-2013: 89.69999694824219
12-7-2013: 87.52999877929688
15-7-2013: 88.2300033569336
16-7-2013: 87.93000030517578
17-7-2013: 88.16999816894531
18-7-2013: 86.72000122070312
19-7-2013: 86.9800033569336
22-7-2013: 87.68000030517578
23-7-2013: 87.79000091552734
24-7-2013: 89.29000091552734
25-7-2013: 88.19000244140625
26-7-2013: 88.80000305175781
29-7-2013: 89.44999694824219
30-7-2013: 89.5999984741211
31-7-2013: 89.5
1-8-2013: 91.5
2-8-2013: 91.5
5-8-2013: 91.9000015258789
6-8-2013: 92.56999969482422
7-8-2013: 92.48999786376953
8-8-2013: 92.1500015258789
9-8-2013: 92.76000213623047
12-8-2013: 92.6500015258789
13-8-2013: 93.0999984741211
14-8-2013: 93.4000015258789
15-8-2013: 93.13999938964844
16-8-2013: 93.5
19-8-2013: 93.0
20-8-2013: 92.26000213623047
21-8-2013: 91.9000015258789
22-8-2013: 92.87000274658203
23-8-2013: 93.01000213623047
26-8-2013: 92.81999969482422
27-8-2013: 92.0199966430664
28-8-2013: 90.68000030517578
29-8-2013: 89.0
30-8-2013: 87.83999633789062
2-9-2013: 87.61000061035156
3-9-2013: 87.0999984741211
4-9-2013: 86.18000030517578
5-9-2013: 87.70999908447266
6-9-2013: 88.55000305175781
9-9-2013: 88.23999786376953
10-9-2013: 89.61000061035156
11-9-2013: 90.1500015258789
12-9-2013: 90.44000244140625
13-9-2013: 90.27999877929688
16-9-2013: 92.58000183105469
17-9-2013: 92.30999755859375
18-9-2013: 92.6500015258789
19-9-2013: 94.27999877929688
20-9-2013: 93.55999755859375
23-9-2013: 93.25
24-9-2013: 92.0
25-9-2013: 91.70999908447266
26-9-2013: 92.05000305175781
27-9-2013: 91.9000015258789
30-9-2013: 91.79000091552734
1-10-2013: 90.38999938964844
2-10-2013: 88.2699966430664
3-10-2013: 88.5
4-10-2013: 88.22000122070312
7-10-2013: 89.81999969482422
8-10-2013: 88.77999877929688
9-10-2013: 88.58999633789062
10-10-2013: 89.0999984741211
11-10-2013: 88.98999786376953
14-10-2013: 88.5999984741211
15-10-2013: 87.87999725341797
16-10-2013: 88.2300033569336
17-10-2013: 87.88999938964844
18-10-2013: 89.26000213623047
21-10-2013: 88.9000015258789
22-10-2013: 88.70999908447266
23-10-2013: 88.87000274658203
24-10-2013: 86.08999633789062
25-10-2013: 86.4800033569336
28-10-2013: 87.12000274658203
29-10-2013: 88.08999633789062
30-10-2013: 87.93000030517578
31-10-2013: 88.5
1-11-2013: 87.56999969482422
4-11-2013: 88.58999633789062
5-11-2013: 86.75
6-11-2013: 86.95999908447266
7-11-2013: 87.31999969482422
8-11-2013: 88.5999984741211
11-11-2013: 89.19999694824219
12-11-2013: 87.41000366210938
13-11-2013: 87.41000366210938
14-11-2013: 87.3499984741211
15-11-2013: 87.81999969482422
18-11-2013: 88.25
19-11-2013: 87.25
20-11-2013: 86.52999877929688
21-11-2013: 85.44999694824219
22-11-2013: 86.81999969482422
25-11-2013: 86.58000183105469
26-11-2013: 84.33000183105469
27-11-2013: 84.58000183105469
28-11-2013: 84.08999633789062
29-11-2013: 83.43000030517578
2-12-2013: 82.7300033569336
3-12-2013: 80.83999633789062
4-12-2013: 80.75
5-12-2013: 81.01000213623047
6-12-2013: 81.18000030517578
9-12-2013: 80.95999908447266
10-12-2013: 80.45999908447266
11-12-2013: 80.66999816894531
12-12-2013: 80.5
13-12-2013: 79.44999694824219
16-12-2013: 80.44000244140625
17-12-2013: 79.61000061035156
18-12-2013: 79.6500015258789
19-12-2013: 80.51000213623047
20-12-2013: 80.69999694824219
23-12-2013: 80.95999908447266
24-12-2013: 81.0
27-12-2013: 83.02999877929688
30-12-2013: 83.27999877929688
31-12-2013: 82.80999755859375
2-1-2014: 81.33999633789062
3-1-2014: 81.72000122070312
6-1-2014: 80.43000030517578
7-1-2014: 79.7699966430664
8-1-2014: 80.01000213623047
9-1-2014: 80.05999755859375
10-1-2014: 79.66000366210938
13-1-2014: 81.51000213623047
14-1-2014: 81.12000274658203
15-1-2014: 80.76000213623047
16-1-2014: 82.54000091552734
17-1-2014: 82.19999694824219
20-1-2014: 81.27999877929688
21-1-2014: 84.25
22-1-2014: 84.55999755859375
23-1-2014: 84.44999694824219
24-1-2014: 84.5
27-1-2014: 82.83999633789062
28-1-2014: 82.19999694824219
29-1-2014: 82.94000244140625
30-1-2014: 79.5
31-1-2014: 79.63999938964844
3-2-2014: 79.69999694824219
4-2-2014: 79.36000061035156
5-2-2014: 79.87000274658203
6-2-2014: 81.58000183105469
7-2-2014: 81.91000366210938
10-2-2014: 82.87999725341797
11-2-2014: 83.02999877929688
12-2-2014: 83.22000122070312
13-2-2014: 84.87000274658203
14-2-2014: 84.12000274658203
17-2-2014: 84.7699966430664
18-2-2014: 84.73999786376953
19-2-2014: 85.88999938964844
20-2-2014: 85.55999755859375
21-2-2014: 85.8499984741211
24-2-2014: 86.58999633789062
25-2-2014: 86.45999908447266
26-2-2014: 86.62000274658203
27-2-2014: 85.45999908447266
28-2-2014: 85.29000091552734
3-3-2014: 83.69999694824219
4-3-2014: 84.5
5-3-2014: 83.33999633789062
6-3-2014: 84.18000030517578
7-3-2014: 84.1500015258789
10-3-2014: 84.19999694824219
11-3-2014: 83.94999694824219
12-3-2014: 81.91999816894531
13-3-2014: 81.58999633789062
14-3-2014: 81.54000091552734
17-3-2014: 81.16000366210938
18-3-2014: 81.55999755859375
19-3-2014: 80.80000305175781
20-3-2014: 80.38999938964844
21-3-2014: 80.93000030517578
24-3-2014: 81.0999984741211
25-3-2014: 81.69999694824219
26-3-2014: 83.51000213623047
27-3-2014: 84.02999877929688
28-3-2014: 84.95999908447266
31-3-2014: 84.5
1-4-2014: 84.37999725341797
2-4-2014: 84.16000366210938
3-4-2014: 83.16000366210938
4-4-2014: 84.20999908447266
7-4-2014: 84.44999694824219
8-4-2014: 84.02999877929688
9-4-2014: 85.2300033569336
10-4-2014: 84.81999969482422
11-4-2014: 84.33999633789062
14-4-2014: 86.69999694824219
15-4-2014: 87.23999786376953
16-4-2014: 88.05999755859375
17-4-2014: 85.6500015258789
22-4-2014: 85.94000244140625
23-4-2014: 85.66999816894531
24-4-2014: 85.69999694824219
25-4-2014: 85.1500015258789
28-4-2014: 85.80999755859375
29-4-2014: 86.06999969482422
30-4-2014: 86.51000213623047
1-5-2014: 86.51000213623047
2-5-2014: 86.61000061035156
5-5-2014: 86.12000274658203
6-5-2014: 85.62999725341797
7-5-2014: 86.30000305175781
8-5-2014: 86.41999816894531
9-5-2014: 86.08000183105469
12-5-2014: 86.47000122070312
13-5-2014: 86.68000030517578
14-5-2014: 86.76000213623047
15-5-2014: 87.44000244140625
16-5-2014: 88.94000244140625
19-5-2014: 89.0
20-5-2014: 88.37000274658203
21-5-2014: 88.25
22-5-2014: 89.31999969482422
23-5-2014: 89.22000122070312
26-5-2014: 89.23999786376953
27-5-2014: 89.19000244140625
28-5-2014: 88.56999969482422
29-5-2014: 89.30000305175781
30-5-2014: 89.94999694824219
2-6-2014: 89.55000305175781
3-6-2014: 89.45999908447266
4-6-2014: 88.5999984741211
5-6-2014: 88.94999694824219
6-6-2014: 87.66000366210938
9-6-2014: 87.95999908447266
10-6-2014: 88.01000213623047
11-6-2014: 88.41999816894531
12-6-2014: 88.48999786376953
13-6-2014: 88.52999877929688
16-6-2014: 88.37999725341797
17-6-2014: 88.68000030517578
18-6-2014: 88.0999984741211
19-6-2014: 88.33000183105469
20-6-2014: 88.51000213623047
23-6-2014: 88.16999816894531
24-6-2014: 88.5199966430664
25-6-2014: 87.58000183105469
26-6-2014: 87.44999694824219
27-6-2014: 87.55000305175781
30-6-2014: 87.69999694824219
1-7-2014: 88.08000183105469
2-7-2014: 88.37999725341797
3-7-2014: 87.86000061035156
4-7-2014: 88.45999908447266
7-7-2014: 87.75
8-7-2014: 86.58999633789062
9-7-2014: 86.73999786376953
10-7-2014: 85.80999755859375
11-7-2014: 85.73999786376953
14-7-2014: 86.0999984741211
15-7-2014: 85.97000122070312
16-7-2014: 85.8499984741211
17-7-2014: 85.61000061035156
18-7-2014: 85.86000061035156
21-7-2014: 85.44000244140625
22-7-2014: 85.61000061035156
23-7-2014: 86.04000091552734
24-7-2014: 86.2300033569336
25-7-2014: 84.93000030517578
28-7-2014: 85.0
29-7-2014: 85.9800033569336
30-7-2014: 85.08999633789062
31-7-2014: 83.69999694824219
1-8-2014: 83.19000244140625
4-8-2014: 83.62999725341797
5-8-2014: 85.05999755859375
6-8-2014: 85.22000122070312
7-8-2014: 84.5999984741211
8-8-2014: 83.75
11-8-2014: 84.19999694824219
12-8-2014: 84.25
13-8-2014: 84.63999938964844
14-8-2014: 85.25
15-8-2014: 85.31999969482422
18-8-2014: 86.87999725341797
19-8-2014: 87.6500015258789
20-8-2014: 87.7300033569336
21-8-2014: 86.75
22-8-2014: 86.31999969482422
25-8-2014: 87.44000244140625
26-8-2014: 87.69999694824219
27-8-2014: 88.05999755859375
28-8-2014: 88.75
29-8-2014: 89.73999786376953
1-9-2014: 89.55000305175781
2-9-2014: 89.69999694824219
3-9-2014: 90.0
4-9-2014: 91.12000274658203
5-9-2014: 90.05999755859375
8-9-2014: 90.41999816894531
9-9-2014: 91.72000122070312
10-9-2014: 92.08999633789062
11-9-2014: 91.05999755859375
12-9-2014: 90.48999786376953
15-9-2014: 90.94000244140625
16-9-2014: 90.27999877929688
17-9-2014: 91.20999908447266
18-9-2014: 90.97000122070312
19-9-2014: 91.12000274658203
22-9-2014: 90.87000274658203
23-9-2014: 89.27999877929688
24-9-2014: 89.51000213623047
25-9-2014: 88.16999816894531
26-9-2014: 89.18000030517578
29-9-2014: 88.2300033569336
30-9-2014: 89.63999938964844
1-10-2014: 89.41000366210938
2-10-2014: 87.44999694824219
3-10-2014: 86.86000061035156
6-10-2014: 87.48999786376953
7-10-2014: 86.12000274658203
8-10-2014: 86.5999984741211
9-10-2014: 86.5999984741211
10-10-2014: 85.05000305175781
13-10-2014: 84.58999633789062
14-10-2014: 84.22000122070312
15-10-2014: 83.5199966430664
16-10-2014: 83.19999694824219
17-10-2014: 84.45999908447266
20-10-2014: 84.86000061035156
21-10-2014: 86.66000366210938
22-10-2014: 86.47000122070312
23-10-2014: 88.41000366210938
24-10-2014: 87.83999633789062
27-10-2014: 88.01000213623047
28-10-2014: 89.0199966430664
29-10-2014: 89.72000122070312
30-10-2014: 89.80999755859375
31-10-2014: 90.83000183105469
3-11-2014: 90.33999633789062
4-11-2014: 89.69000244140625
5-11-2014: 90.62000274658203
6-11-2014: 91.11000061035156
7-11-2014: 90.7300033569336
10-11-2014: 91.19999694824219
11-11-2014: 92.05999755859375
12-11-2014: 91.58000183105469
13-11-2014: 91.30000305175781
14-11-2014: 90.77999877929688
17-11-2014: 90.69999694824219
18-11-2014: 91.86000061035156
19-11-2014: 91.43000030517578
20-11-2014: 91.2699966430664
21-11-2014: 92.83000183105469
24-11-2014: 93.4000015258789
25-11-2014: 93.38999938964844
26-11-2014: 93.19999694824219
27-11-2014: 94.52999877929688
28-11-2014: 95.30999755859375
1-12-2014: 95.2300033569336
2-12-2014: 95.88999938964844
3-12-2014: 95.06999969482422
4-12-2014: 94.52999877929688
5-12-2014: 95.48999786376953
8-12-2014: 94.37000274658203
9-12-2014: 92.66000366210938
10-12-2014: 93.19999694824219
11-12-2014: 93.0999984741211
12-12-2014: 90.83999633789062
15-12-2014: 89.61000061035156
16-12-2014: 90.05999755859375
17-12-2014: 89.01000213623047
18-12-2014: 91.26000213623047
19-12-2014: 91.73999786376953
22-12-2014: 92.2699966430664
23-12-2014: 93.02999877929688
24-12-2014: 92.62999725341797
29-12-2014: 93.38999938964844
30-12-2014: 91.13999938964844
31-12-2014: 92.26000213623047
2-1-2015: 91.08999633789062
5-1-2015: 89.11000061035156
6-1-2015: 88.5199966430664
7-1-2015: 90.31999969482422
8-1-2015: 95.06999969482422
9-1-2015: 94.16000366210938
12-1-2015: 96.75
13-1-2015: 98.02999877929688
14-1-2015: 97.27999877929688
15-1-2015: 99.80000305175781
16-1-2015: 102.05000305175781
19-1-2015: 102.75
20-1-2015: 103.4000015258789
21-1-2015: 103.0999984741211
22-1-2015: 102.25
23-1-2015: 106.69999694824219
26-1-2015: 107.6500015258789
27-1-2015: 105.9000015258789
28-1-2015: 106.94999694824219
29-1-2015: 108.1500015258789
30-1-2015: 106.5999984741211
2-2-2015: 107.69999694824219
3-2-2015: 105.55000305175781
4-2-2015: 108.05000305175781
5-2-2015: 107.80000305175781
6-2-2015: 105.75
9-2-2015: 105.80000305175781
10-2-2015: 107.1500015258789
11-2-2015: 107.5999984741211
12-2-2015: 103.19999694824219
13-2-2015: 103.69999694824219
16-2-2015: 103.30000305175781
17-2-2015: 103.5999984741211
18-2-2015: 102.3499984741211
19-2-2015: 103.9000015258789
20-2-2015: 103.19999694824219
23-2-2015: 104.6500015258789
24-2-2015: 104.4000015258789
25-2-2015: 103.8499984741211
26-2-2015: 105.94999694824219
27-2-2015: 105.94999694824219
2-3-2015: 105.25
3-3-2015: 105.19999694824219
4-3-2015: 106.30000305175781
5-3-2015: 106.4000015258789
6-3-2015: 106.6500015258789
9-3-2015: 105.80000305175781
10-3-2015: 105.25
11-3-2015: 107.80000305175781
12-3-2015: 106.55000305175781
13-3-2015: 107.30000305175781
16-3-2015: 108.69999694824219
17-3-2015: 108.80000305175781
18-3-2015: 109.19999694824219
19-3-2015: 109.1500015258789
20-3-2015: 109.1500015258789
23-3-2015: 108.55000305175781
24-3-2015: 107.8499984741211
25-3-2015: 106.55000305175781
26-3-2015: 107.9000015258789
27-3-2015: 110.44999694824219
30-3-2015: 111.1500015258789
31-3-2015: 110.1500015258789
1-4-2015: 110.19999694824219
2-4-2015: 111.25
7-4-2015: 112.75
8-4-2015: 112.44999694824219
9-4-2015: 113.80000305175781
10-4-2015: 113.94999694824219
13-4-2015: 113.4000015258789
14-4-2015: 113.30000305175781
15-4-2015: 115.0
16-4-2015: 114.75
17-4-2015: 112.5
20-4-2015: 112.80000305175781
21-4-2015: 113.0
22-4-2015: 113.5999984741211
23-4-2015: 116.30000305175781
24-4-2015: 117.25
27-4-2015: 116.9000015258789
28-4-2015: 114.75
29-4-2015: 110.4000015258789
30-4-2015: 111.0
4-5-2015: 114.0
5-5-2015: 110.8499984741211
6-5-2015: 109.9000015258789
7-5-2015: 109.55000305175781
8-5-2015: 111.30000305175781
11-5-2015: 110.44999694824219
12-5-2015: 109.0
13-5-2015: 108.25
14-5-2015: 109.25
15-5-2015: 108.55000305175781
18-5-2015: 109.44999694824219
19-5-2015: 111.5
20-5-2015: 112.4000015258789
21-5-2015: 112.0999984741211
22-5-2015: 111.94999694824219
25-5-2015: 112.0999984741211
26-5-2015: 111.0
27-5-2015: 112.55000305175781
28-5-2015: 113.25
29-5-2015: 112.55000305175781
1-6-2015: 114.4000015258789
2-6-2015: 108.8499984741211
3-6-2015: 107.8499984741211
4-6-2015: 107.05000305175781
5-6-2015: 105.0
8-6-2015: 104.9000015258789
9-6-2015: 105.44999694824219
10-6-2015: 106.80000305175781
11-6-2015: 106.75
12-6-2015: 105.0
15-6-2015: 104.5
16-6-2015: 105.05000305175781
17-6-2015: 104.44999694824219
18-6-2015: 105.0
19-6-2015: 104.80000305175781
22-6-2015: 105.5999984741211
23-6-2015: 106.55000305175781
24-6-2015: 108.0
25-6-2015: 107.5999984741211
26-6-2015: 108.19999694824219
29-6-2015: 105.9000015258789
30-6-2015: 103.5999984741211
1-7-2015: 105.69999694824219
2-7-2015: 105.05000305175781
3-7-2015: 104.0
6-7-2015: 103.25
7-7-2015: 102.5999984741211
8-7-2015: 101.94999694824219
9-7-2015: 103.4000015258789
10-7-2015: 106.25
13-7-2015: 108.19999694824219
14-7-2015: 109.5999984741211
15-7-2015: 109.3499984741211
16-7-2015: 110.5
17-7-2015: 110.5
20-7-2015: 111.30000305175781
21-7-2015: 110.69999694824219
22-7-2015: 110.0
23-7-2015: 110.19999694824219
24-7-2015: 109.75
27-7-2015: 106.80000305175781
28-7-2015: 107.8499984741211
29-7-2015: 108.0
30-7-2015: 108.80000305175781
31-7-2015: 109.05000305175781
3-8-2015: 109.75
4-8-2015: 109.75
5-8-2015: 110.30000305175781
6-8-2015: 110.94999694824219
7-8-2015: 110.25
10-8-2015: 110.0999984741211
11-8-2015: 106.6500015258789
12-8-2015: 102.80000305175781
13-8-2015: 105.5
14-8-2015: 105.05000305175781
17-8-2015: 104.69999694824219
18-8-2015: 103.75
19-8-2015: 102.5
20-8-2015: 101.30000305175781
21-8-2015: 98.83000183105469
24-8-2015: 91.33999633789062
25-8-2015: 94.27999877929688
26-8-2015: 93.80999755859375
27-8-2015: 92.19999694824219
28-8-2015: 92.83000183105469
31-8-2015: 93.5199966430664
1-9-2015: 91.05000305175781
2-9-2015: 91.48999786376953
3-9-2015: 93.61000061035156
4-9-2015: 91.25
7-9-2015: 91.30000305175781
8-9-2015: 91.6500015258789
9-9-2015: 92.16000366210938
10-9-2015: 90.30999755859375
11-9-2015: 89.63999938964844
14-9-2015: 88.70999908447266
15-9-2015: 88.98999786376953
16-9-2015: 91.27999877929688
17-9-2015: 92.5999984741211
18-9-2015: 91.37000274658203
21-9-2015: 92.66000366210938
22-9-2015: 90.51000213623047
23-9-2015: 90.9000015258789
24-9-2015: 89.5
25-9-2015: 90.98999786376953
28-9-2015: 89.70999908447266
29-9-2015: 88.29000091552734
30-9-2015: 90.18000030517578
1-10-2015: 90.51000213623047
2-10-2015: 91.80000305175781
5-10-2015: 95.05999755859375
6-10-2015: 96.33999633789062
7-10-2015: 95.16999816894531
8-10-2015: 96.2300033569336
9-10-2015: 96.97000122070312
12-10-2015: 97.7699966430664
13-10-2015: 97.69999694824219
14-10-2015: 97.87999725341797
15-10-2015: 99.13999938964844
16-10-2015: 98.91999816894531
19-10-2015: 99.0199966430664
20-10-2015: 98.88999938964844
21-10-2015: 98.51000213623047
22-10-2015: 103.6500015258789
23-10-2015: 106.44999694824219
26-10-2015: 105.5
27-10-2015: 105.0
28-10-2015: 106.0
29-10-2015: 107.80000305175781
30-10-2015: 107.19999694824219
2-11-2015: 106.1500015258789
3-11-2015: 106.94999694824219
4-11-2015: 107.5
5-11-2015: 108.9000015258789
6-11-2015: 107.5
9-11-2015: 106.0999984741211
10-11-2015: 106.75
11-11-2015: 107.80000305175781
12-11-2015: 106.6500015258789
13-11-2015: 105.94999694824219
16-11-2015: 105.0999984741211
17-11-2015: 108.0999984741211
18-11-2015: 107.5
19-11-2015: 107.8499984741211
20-11-2015: 107.9000015258789
23-11-2015: 107.19999694824219
24-11-2015: 106.0999984741211
25-11-2015: 108.44999694824219
26-11-2015: 107.5
27-11-2015: 107.80000305175781
30-11-2015: 107.69999694824219
1-12-2015: 108.0
2-12-2015: 108.8499984741211
3-12-2015: 104.69999694824219
4-12-2015: 104.0999984741211
7-12-2015: 105.25
8-12-2015: 104.19999694824219
9-12-2015: 102.5
10-12-2015: 102.94999694824219
11-12-2015: 102.0
14-12-2015: 100.44999694824219
15-12-2015: 102.44999694824219
16-12-2015: 103.80000305175781
17-12-2015: 105.94999694824219
18-12-2015: 104.1500015258789
21-12-2015: 102.69999694824219
22-12-2015: 102.3499984741211
23-12-2015: 104.44999694824219
24-12-2015: 105.0
28-12-2015: 104.0
29-12-2015: 106.19999694824219
30-12-2015: 106.05000305175781
4-1-2016: 102.0
5-1-2016: 102.0
6-1-2016: 101.5
7-1-2016: 99.9800033569336
8-1-2016: 99.16000366210938
11-1-2016: 99.20999908447266
12-1-2016: 100.1500015258789
13-1-2016: 100.55000305175781
14-1-2016: 98.63999938964844
15-1-2016: 97.08999633789062
18-1-2016: 96.51000213623047
19-1-2016: 98.7300033569336
20-1-2016: 96.94999694824219
21-1-2016: 100.25
22-1-2016: 103.19999694824219
25-1-2016: 102.69999694824219
26-1-2016: 103.80000305175781
27-1-2016: 104.0
28-1-2016: 103.6500015258789
29-1-2016: 107.94999694824219
1-2-2016: 108.69999694824219
2-2-2016: 107.05000305175781
3-2-2016: 105.94999694824219
4-2-2016: 103.9000015258789
5-2-2016: 101.0999984741211
8-2-2016: 100.30000305175781
9-2-2016: 98.26000213623047
10-2-2016: 99.58000183105469
11-2-2016: 92.88999938964844
12-2-2016: 93.30999755859375
15-2-2016: 95.48999786376953
16-2-2016: 93.9800033569336
17-2-2016: 96.80000305175781
18-2-2016: 96.61000061035156
19-2-2016: 96.80000305175781
22-2-2016: 98.52999877929688
23-2-2016: 98.88999938964844
24-2-2016: 97.06999969482422
25-2-2016: 98.27999877929688
26-2-2016: 98.33999633789062
29-2-2016: 98.11000061035156
1-3-2016: 100.4000015258789
2-3-2016: 98.25
3-3-2016: 97.80999755859375
4-3-2016: 99.26000213623047
7-3-2016: 98.80999755859375
8-3-2016: 98.63999938964844
9-3-2016: 100.0
10-3-2016: 99.12999725341797
11-3-2016: 101.1500015258789
14-3-2016: 102.44999694824219
15-3-2016: 102.75
16-3-2016: 102.1500015258789
17-3-2016: 101.75
18-3-2016: 102.05000305175781
21-3-2016: 101.69999694824219
22-3-2016: 101.55000305175781
23-3-2016: 104.0
24-3-2016: 99.9800033569336
29-3-2016: 99.3499984741211
30-3-2016: 100.25
31-3-2016: 98.0
1-4-2016: 96.08999633789062
4-4-2016: 97.48999786376953
5-4-2016: 97.0
6-4-2016: 96.94000244140625
7-4-2016: 96.41000366210938
8-4-2016: 96.94000244140625
11-4-2016: 96.62999725341797
12-4-2016: 97.31999969482422
13-4-2016: 99.02999877929688
14-4-2016: 99.80000305175781
15-4-2016: 100.05000305175781
18-4-2016: 100.5
19-4-2016: 102.30000305175781
20-4-2016: 103.69999694824219
21-4-2016: 98.6500015258789
22-4-2016: 96.5
25-4-2016: 96.63999938964844
26-4-2016: 95.8499984741211
27-4-2016: 95.95999908447266
28-4-2016: 95.3499984741211
29-4-2016: 94.27999877929688
2-5-2016: 95.37000274658203
3-5-2016: 93.75
4-5-2016: 93.4800033569336
5-5-2016: 94.47000122070312
6-5-2016: 95.30999755859375
9-5-2016: 96.5999984741211
10-5-2016: 96.80999755859375
11-5-2016: 95.66999816894531
12-5-2016: 95.29000091552734
13-5-2016: 95.88999938964844
16-5-2016: 96.2300033569336
17-5-2016: 94.94999694824219
18-5-2016: 94.5999984741211
19-5-2016: 93.8499984741211
20-5-2016: 94.81999969482422
23-5-2016: 94.5
24-5-2016: 96.44999694824219
25-5-2016: 97.37000274658203
26-5-2016: 98.62999725341797
27-5-2016: 98.23999786376953
30-5-2016: 99.19000244140625
31-5-2016: 97.91000366210938
1-6-2016: 97.81999969482422
2-6-2016: 97.80000305175781
3-6-2016: 98.01000213623047
6-6-2016: 98.51000213623047
7-6-2016: 98.38999938964844
8-6-2016: 97.68000030517578
9-6-2016: 96.77999877929688
10-6-2016: 94.9000015258789
13-6-2016: 93.4000015258789
14-6-2016: 92.04000091552734
15-6-2016: 92.61000061035156
16-6-2016: 92.51000213623047
17-6-2016: 91.58000183105469
20-6-2016: 94.55999755859375
21-6-2016: 95.58999633789062
22-6-2016: 95.61000061035156
23-6-2016: 96.63999938964844
24-6-2016: 95.16999816894531
27-6-2016: 94.41999816894531
28-6-2016: 95.12000274658203
29-6-2016: 98.19000244140625
30-6-2016: 100.0999984741211
1-7-2016: 101.0
4-7-2016: 100.0
5-7-2016: 99.68000030517578
6-7-2016: 97.79000091552734
7-7-2016: 98.7699966430664
8-7-2016: 99.16999816894531
11-7-2016: 99.7300033569336
12-7-2016: 99.43000030517578
13-7-2016: 99.47000122070312
14-7-2016: 99.58999633789062
15-7-2016: 99.80999755859375
18-7-2016: 99.5
19-7-2016: 99.01000213623047
20-7-2016: 100.3499984741211
21-7-2016: 100.4000015258789
22-7-2016: 101.25
25-7-2016: 101.3499984741211
26-7-2016: 102.3499984741211
27-7-2016: 101.05000305175781
28-7-2016: 101.9000015258789
29-7-2016: 102.19999694824219
1-8-2016: 101.75
2-8-2016: 100.9000015258789
3-8-2016: 100.4000015258789
4-8-2016: 101.55000305175781
5-8-2016: 103.05000305175781
8-8-2016: 102.1500015258789
9-8-2016: 103.69999694824219
10-8-2016: 103.69999694824219
11-8-2016: 106.0999984741211
12-8-2016: 106.0999984741211
15-8-2016: 106.25
16-8-2016: 105.80000305175781
17-8-2016: 104.94999694824219
18-8-2016: 104.44999694824219
19-8-2016: 105.3499984741211
22-8-2016: 104.94999694824219
23-8-2016: 104.44999694824219
24-8-2016: 102.8499984741211
25-8-2016: 102.80000305175781
26-8-2016: 102.94999694824219
29-8-2016: 102.80000305175781
30-8-2016: 103.5
31-8-2016: 102.9000015258789
1-9-2016: 105.30000305175781
2-9-2016: 106.94999694824219
5-9-2016: 106.8499984741211
6-9-2016: 106.9000015258789
7-9-2016: 107.1500015258789
8-9-2016: 105.69999694824219
9-9-2016: 104.0999984741211
12-9-2016: 104.0
13-9-2016: 102.8499984741211
14-9-2016: 102.0999984741211
15-9-2016: 103.1500015258789
16-9-2016: 102.19999694824219
19-9-2016: 103.6500015258789
20-9-2016: 104.19999694824219
21-9-2016: 104.69999694824219
22-9-2016: 106.3499984741211
23-9-2016: 106.3499984741211
26-9-2016: 105.80000305175781
27-9-2016: 105.6500015258789
28-9-2016: 105.3499984741211
29-9-2016: 105.0999984741211
30-9-2016: 105.3499984741211
3-10-2016: 106.44999694824219
4-10-2016: 107.69999694824219
5-10-2016: 105.8499984741211
6-10-2016: 105.3499984741211
7-10-2016: 103.3499984741211
10-10-2016: 105.19999694824219
11-10-2016: 105.19999694824219
12-10-2016: 103.75
13-10-2016: 103.3499984741211
14-10-2016: 104.4000015258789
17-10-2016: 104.5999984741211
18-10-2016: 106.4000015258789
19-10-2016: 108.44999694824219
20-10-2016: 109.75
21-10-2016: 110.25
24-10-2016: 109.19999694824219
25-10-2016: 107.75
26-10-2016: 107.5999984741211
27-10-2016: 108.5999984741211
28-10-2016: 108.5
31-10-2016: 108.3499984741211
1-11-2016: 107.80000305175781
2-11-2016: 106.44999694824219
3-11-2016: 105.25
4-11-2016: 104.55000305175781
7-11-2016: 105.30000305175781
8-11-2016: 106.0999984741211
9-11-2016: 105.05000305175781
10-11-2016: 101.0
11-11-2016: 100.44999694824219
14-11-2016: 100.3499984741211
15-11-2016: 101.69999694824219
16-11-2016: 102.19999694824219
17-11-2016: 102.75
18-11-2016: 102.69999694824219
21-11-2016: 101.80000305175781
22-11-2016: 101.3499984741211
23-11-2016: 100.0999984741211
24-11-2016: 98.0
25-11-2016: 98.87999725341797
28-11-2016: 97.94999694824219
29-11-2016: 98.05000305175781
30-11-2016: 99.0
1-12-2016: 96.55999755859375
2-12-2016: 97.19999694824219
5-12-2016: 97.31999969482422
6-12-2016: 97.62000274658203
7-12-2016: 97.91999816894531
8-12-2016: 98.38999938964844
9-12-2016: 100.94999694824219
12-12-2016: 101.55000305175781
13-12-2016: 101.55000305175781
14-12-2016: 101.0999984741211
15-12-2016: 101.3499984741211
16-12-2016: 102.55000305175781
19-12-2016: 103.0
20-12-2016: 103.1500015258789
21-12-2016: 102.44999694824219
22-12-2016: 102.25
23-12-2016: 102.05000305175781
27-12-2016: 102.55000305175781
28-12-2016: 102.3499984741211
29-12-2016: 102.69999694824219
30-12-2016: 102.94999694824219
2-1-2017: 103.3499984741211
3-1-2017: 103.19999694824219
4-1-2017: 103.4000015258789
5-1-2017: 103.80000305175781
6-1-2017: 104.69999694824219
9-1-2017: 105.05000305175781
10-1-2017: 104.80000305175781
11-1-2017: 104.80000305175781
12-1-2017: 104.1500015258789
13-1-2017: 106.19999694824219
16-1-2017: 105.9000015258789
17-1-2017: 105.25
18-1-2017: 106.80000305175781
19-1-2017: 108.44999694824219
20-1-2017: 107.5999984741211
23-1-2017: 108.80000305175781
24-1-2017: 109.55000305175781
25-1-2017: 108.94999694824219
26-1-2017: 110.75
27-1-2017: 110.44999694824219
30-1-2017: 109.1500015258789
31-1-2017: 108.3499984741211
1-2-2017: 107.55000305175781
2-2-2017: 108.4000015258789
3-2-2017: 109.4000015258789
6-2-2017: 108.9000015258789
7-2-2017: 108.9000015258789
8-2-2017: 108.44999694824219
9-2-2017: 107.05000305175781
10-2-2017: 107.9000015258789
13-2-2017: 108.94999694824219
14-2-2017: 107.30000305175781
15-2-2017: 107.75
16-2-2017: 108.05000305175781
17-2-2017: 108.19999694824219
20-2-2017: 107.94999694824219
21-2-2017: 108.30000305175781
22-2-2017: 108.4000015258789
23-2-2017: 109.0
24-2-2017: 107.94999694824219
27-2-2017: 108.4000015258789
28-2-2017: 107.9000015258789
1-3-2017: 109.0
2-3-2017: 108.80000305175781
3-3-2017: 108.4000015258789
6-3-2017: 108.44999694824219
7-3-2017: 107.55000305175781
8-3-2017: 107.69999694824219
9-3-2017: 108.0999984741211
10-3-2017: 108.0
13-3-2017: 108.5
14-3-2017: 108.80000305175781
15-3-2017: 108.3499984741211
16-3-2017: 108.6500015258789
17-3-2017: 110.0
20-3-2017: 110.05000305175781
21-3-2017: 110.0
22-3-2017: 110.6500015258789
23-3-2017: 108.44999694824219
24-3-2017: 108.05000305175781
27-3-2017: 107.8499984741211
28-3-2017: 108.80000305175781
29-3-2017: 109.55000305175781
30-3-2017: 109.80000305175781
31-3-2017: 110.9000015258789
3-4-2017: 111.0
4-4-2017: 111.6500015258789
5-4-2017: 111.69999694824219
6-4-2017: 111.80000305175781
7-4-2017: 111.75
10-4-2017: 112.4000015258789
11-4-2017: 112.8499984741211
12-4-2017: 113.80000305175781
13-4-2017: 114.30000305175781
18-4-2017: 113.1500015258789
19-4-2017: 113.30000305175781
20-4-2017: 114.5
21-4-2017: 115.0
24-4-2017: 116.44999694824219
25-4-2017: 115.0
26-4-2017: 115.44999694824219
27-4-2017: 114.75
28-4-2017: 114.8499984741211
2-5-2017: 115.69999694824219
3-5-2017: 116.0999984741211
4-5-2017: 118.5999984741211
5-5-2017: 119.30000305175781
8-5-2017: 119.0
9-5-2017: 120.19999694824219
10-5-2017: 120.3499984741211
11-5-2017: 120.5
12-5-2017: 121.4000015258789
15-5-2017: 120.25
16-5-2017: 121.75
17-5-2017: 120.19999694824219
18-5-2017: 118.30000305175781
19-5-2017: 119.19999694824219
22-5-2017: 119.80000305175781
23-5-2017: 120.30000305175781
24-5-2017: 120.30000305175781
25-5-2017: 120.3499984741211
26-5-2017: 120.19999694824219
29-5-2017: 119.94999694824219
30-5-2017: 120.0999984741211
31-5-2017: 120.9000015258789
1-6-2017: 121.75
2-6-2017: 122.5
5-6-2017: 122.05000305175781
6-6-2017: 122.19999694824219
7-6-2017: 121.94999694824219
8-6-2017: 120.44999694824219
9-6-2017: 121.0
12-6-2017: 120.5
13-6-2017: 120.19999694824219
14-6-2017: 121.3499984741211
15-6-2017: 120.80000305175781
16-6-2017: 123.1500015258789
19-6-2017: 124.0
20-6-2017: 123.75
21-6-2017: 123.19999694824219
22-6-2017: 122.4000015258789
23-6-2017: 121.80000305175781
26-6-2017: 123.1500015258789
27-6-2017: 121.4000015258789
28-6-2017: 120.19999694824219
29-6-2017: 117.5999984741211
30-6-2017: 117.25
3-7-2017: 118.0
4-7-2017: 117.9000015258789
5-7-2017: 117.0
6-7-2017: 116.0999984741211
7-7-2017: 115.8499984741211
10-7-2017: 116.0
11-7-2017: 115.1500015258789
12-7-2017: 116.55000305175781
13-7-2017: 116.55000305175781
14-7-2017: 117.6500015258789
17-7-2017: 117.69999694824219
18-7-2017: 116.8499984741211
19-7-2017: 117.5
20-7-2017: 116.8499984741211
21-7-2017: 115.55000305175781
24-7-2017: 114.69999694824219
25-7-2017: 116.0999984741211
26-7-2017: 118.0
27-7-2017: 118.1500015258789
28-7-2017: 117.9000015258789
31-7-2017: 117.25
1-8-2017: 116.8499984741211
2-8-2017: 117.1500015258789
3-8-2017: 117.30000305175781
4-8-2017: 119.8499984741211
7-8-2017: 119.05000305175781
8-8-2017: 119.4000015258789
9-8-2017: 117.75
10-8-2017: 117.3499984741211
11-8-2017: 116.0
14-8-2017: 117.05000305175781
15-8-2017: 118.0
16-8-2017: 119.05000305175781
17-8-2017: 118.6500015258789
18-8-2017: 117.25
21-8-2017: 117.4000015258789
22-8-2017: 117.0
23-8-2017: 116.55000305175781
24-8-2017: 116.5999984741211
25-8-2017: 116.69999694824219
28-8-2017: 116.1500015258789
29-8-2017: 115.5999984741211
30-8-2017: 117.05000305175781
31-8-2017: 114.80000305175781
1-9-2017: 113.30000305175781
4-9-2017: 113.19999694824219
5-9-2017: 114.19999694824219
6-9-2017: 114.8499984741211
7-9-2017: 114.0
8-9-2017: 115.44999694824219
11-9-2017: 116.69999694824219
12-9-2017: 115.75
13-9-2017: 116.75
14-9-2017: 116.1500015258789
15-9-2017: 115.0999984741211
18-9-2017: 115.55000305175781
19-9-2017: 115.0
20-9-2017: 113.4000015258789
21-9-2017: 114.69999694824219
22-9-2017: 115.3499984741211
25-9-2017: 116.05000305175781
26-9-2017: 117.3499984741211
27-9-2017: 116.4000015258789
28-9-2017: 116.6500015258789
29-9-2017: 117.05000305175781
2-10-2017: 118.69999694824219
3-10-2017: 118.80000305175781
4-10-2017: 119.55000305175781
5-10-2017: 119.94999694824219
6-10-2017: 119.3499984741211
9-10-2017: 120.80000305175781
10-10-2017: 122.0
11-10-2017: 121.75
12-10-2017: 121.75
13-10-2017: 121.69999694824219
16-10-2017: 121.5
17-10-2017: 121.30000305175781
18-10-2017: 122.19999694824219
19-10-2017: 126.30000305175781
20-10-2017: 127.94999694824219
23-10-2017: 128.10000610351562
24-10-2017: 128.14999389648438
25-10-2017: 126.0
26-10-2017: 126.5999984741211
27-10-2017: 128.0500030517578
30-10-2017: 128.75
31-10-2017: 128.75
1-11-2017: 128.9499969482422
2-11-2017: 128.60000610351562
3-11-2017: 129.0500030517578
6-11-2017: 129.4499969482422
7-11-2017: 128.3000030517578
8-11-2017: 129.10000610351562
9-11-2017: 128.35000610351562
10-11-2017: 127.5999984741211
13-11-2017: 126.5999984741211
14-11-2017: 126.25
15-11-2017: 126.4000015258789
16-11-2017: 127.69999694824219
17-11-2017: 128.14999389648438
20-11-2017: 127.94999694824219
21-11-2017: 128.6999969482422
22-11-2017: 128.85000610351562
23-11-2017: 129.10000610351562
24-11-2017: 129.64999389648438
27-11-2017: 129.3000030517578
28-11-2017: 130.25
29-11-2017: 130.60000610351562
30-11-2017: 131.0500030517578
1-12-2017: 129.0
4-12-2017: 129.9499969482422
5-12-2017: 131.0500030517578
6-12-2017: 132.39999389648438
7-12-2017: 132.1999969482422
8-12-2017: 132.0
11-12-2017: 131.25
12-12-2017: 129.5500030517578
13-12-2017: 129.35000610351562
14-12-2017: 129.0500030517578
15-12-2017: 129.10000610351562
18-12-2017: 131.10000610351562
19-12-2017: 130.6999969482422
20-12-2017: 129.6999969482422
21-12-2017: 130.75
22-12-2017: 130.8000030517578
27-12-2017: 131.89999389648438
28-12-2017: 131.64999389648438
29-12-2017: 131.9499969482422
2-1-2018: 130.25
3-1-2018: 131.1999969482422
4-1-2018: 131.25
5-1-2018: 131.9499969482422
8-1-2018: 132.3000030517578
9-1-2018: 133.39999389648438
10-1-2018: 131.85000610351562
11-1-2018: 131.75
12-1-2018: 130.9499969482422
15-1-2018: 130.60000610351562
16-1-2018: 130.4499969482422
17-1-2018: 131.0
18-1-2018: 130.9499969482422
19-1-2018: 130.0
22-1-2018: 130.10000610351562
23-1-2018: 131.35000610351562
24-1-2018: 128.39999389648438
25-1-2018: 128.14999389648438
26-1-2018: 130.10000610351562
29-1-2018: 128.10000610351562
30-1-2018: 129.0500030517578
31-1-2018: 128.3000030517578
1-2-2018: 128.60000610351562
2-2-2018: 126.9000015258789
5-2-2018: 125.25
6-2-2018: 122.6500015258789
7-2-2018: 124.6500015258789
8-2-2018: 127.30000305175781
9-2-2018: 127.4000015258789
12-2-2018: 129.10000610351562
13-2-2018: 128.9499969482422
14-2-2018: 131.4499969482422
15-2-2018: 131.35000610351562
16-2-2018: 134.60000610351562
19-2-2018: 133.5500030517578
20-2-2018: 133.0
21-2-2018: 134.3000030517578
22-2-2018: 134.3000030517578
23-2-2018: 134.60000610351562
26-2-2018: 135.5500030517578
27-2-2018: 135.14999389648438
28-2-2018: 135.0
1-3-2018: 133.14999389648438
2-3-2018: 130.4499969482422
5-3-2018: 131.10000610351562
6-3-2018: 130.89999389648438
7-3-2018: 132.0
8-3-2018: 133.5
9-3-2018: 133.6999969482422
12-3-2018: 135.0
13-3-2018: 134.64999389648438
14-3-2018: 134.4499969482422
15-3-2018: 135.39999389648438
16-3-2018: 133.39999389648438
19-3-2018: 131.9499969482422
20-3-2018: 133.5
21-3-2018: 133.25
22-3-2018: 133.60000610351562
23-3-2018: 133.35000610351562
26-3-2018: 132.0
27-3-2018: 132.39999389648438
28-3-2018: 134.0
29-3-2018: 135.25
3-4-2018: 135.89999389648438
4-4-2018: 137.6999969482422
5-4-2018: 139.39999389648438
6-4-2018: 139.75
9-4-2018: 139.9499969482422
10-4-2018: 139.60000610351562
11-4-2018: 139.39999389648438
12-4-2018: 138.5
13-4-2018: 139.75
16-4-2018: 140.35000610351562
17-4-2018: 140.0
18-4-2018: 139.39999389648438
19-4-2018: 138.6999969482422
20-4-2018: 139.0
23-4-2018: 136.4499969482422
24-4-2018: 135.89999389648438
25-4-2018: 135.89999389648438
26-4-2018: 136.0500030517578
27-4-2018: 137.89999389648438
30-4-2018: 137.5500030517578
2-5-2018: 137.39999389648438
3-5-2018: 138.1999969482422
4-5-2018: 137.89999389648438
7-5-2018: 138.10000610351562
8-5-2018: 138.14999389648438
9-5-2018: 137.8000030517578
10-5-2018: 138.6999969482422
11-5-2018: 138.35000610351562
14-5-2018: 139.0500030517578
15-5-2018: 139.10000610351562
16-5-2018: 139.75
17-5-2018: 139.75
18-5-2018: 139.0
21-5-2018: 141.3000030517578
22-5-2018: 140.9499969482422
23-5-2018: 141.6999969482422
24-5-2018: 143.1999969482422
25-5-2018: 145.60000610351562
28-5-2018: 145.85000610351562
29-5-2018: 145.60000610351562
30-5-2018: 144.4499969482422
31-5-2018: 143.6999969482422
1-6-2018: 142.6999969482422
4-6-2018: 143.60000610351562
5-6-2018: 144.0
6-6-2018: 141.4499969482422
7-6-2018: 140.5
8-6-2018: 141.10000610351562
11-6-2018: 141.89999389648438
12-6-2018: 144.5
13-6-2018: 144.85000610351562
14-6-2018: 144.89999389648438
15-6-2018: 147.25
18-6-2018: 144.39999389648438
19-6-2018: 142.60000610351562
20-6-2018: 141.5500030517578
21-6-2018: 139.85000610351562
22-6-2018: 141.1999969482422
25-6-2018: 139.5
26-6-2018: 139.14999389648438
27-6-2018: 139.60000610351562
28-6-2018: 139.35000610351562
29-6-2018: 139.89999389648438
2-7-2018: 139.14999389648438
3-7-2018: 138.5
4-7-2018: 137.60000610351562
5-7-2018: 137.1999969482422
6-7-2018: 137.9499969482422
9-7-2018: 137.85000610351562
10-7-2018: 138.10000610351562
11-7-2018: 136.89999389648438
12-7-2018: 138.35000610351562
13-7-2018: 138.0500030517578
16-7-2018: 137.60000610351562
17-7-2018: 137.6999969482422
18-7-2018: 137.6999969482422
19-7-2018: 137.5
20-7-2018: 138.6999969482422
23-7-2018: 137.25
24-7-2018: 137.14999389648438
25-7-2018: 137.89999389648438
26-7-2018: 137.6999969482422
27-7-2018: 137.64999389648438
30-7-2018: 137.0
31-7-2018: 137.9499969482422
1-8-2018: 138.60000610351562
2-8-2018: 140.4499969482422
3-8-2018: 140.60000610351562
6-8-2018: 139.89999389648438
7-8-2018: 139.6999969482422
8-8-2018: 140.0
9-8-2018: 140.10000610351562
10-8-2018: 138.75
13-8-2018: 139.0500030517578
14-8-2018: 139.8000030517578
15-8-2018: 138.10000610351562
16-8-2018: 139.1999969482422
17-8-2018: 138.9499969482422
20-8-2018: 139.4499969482422
21-8-2018: 139.14999389648438
22-8-2018: 138.64999389648438
23-8-2018: 138.35000610351562
24-8-2018: 138.39999389648438
27-8-2018: 138.3000030517578
28-8-2018: 138.4499969482422
29-8-2018: 138.4499969482422
30-8-2018: 135.60000610351562
31-8-2018: 136.0
3-9-2018: 136.25
4-9-2018: 136.25
5-9-2018: 134.6999969482422
6-9-2018: 132.75
7-9-2018: 133.89999389648438
10-9-2018: 134.3000030517578
11-9-2018: 134.3000030517578
12-9-2018: 134.8000030517578
13-9-2018: 134.1999969482422
14-9-2018: 134.8000030517578
17-9-2018: 134.39999389648438
18-9-2018: 134.35000610351562
19-9-2018: 133.5500030517578
20-9-2018: 134.3000030517578
21-9-2018: 136.5
24-9-2018: 136.10000610351562
25-9-2018: 137.0
26-9-2018: 138.4499969482422
27-9-2018: 140.85000610351562
28-9-2018: 141.3000030517578
1-10-2018: 141.3000030517578
2-10-2018: 140.25
3-10-2018: 141.8000030517578
4-10-2018: 138.0500030517578
5-10-2018: 137.75
8-10-2018: 135.9499969482422
9-10-2018: 137.8000030517578
10-10-2018: 132.1999969482422
11-10-2018: 130.10000610351562
12-10-2018: 130.6999969482422
15-10-2018: 129.35000610351562
16-10-2018: 130.64999389648438
17-10-2018: 129.89999389648438
18-10-2018: 130.8000030517578
19-10-2018: 132.1999969482422
22-10-2018: 132.64999389648438
23-10-2018: 129.5
24-10-2018: 130.39999389648438
25-10-2018: 132.60000610351562
26-10-2018: 133.39999389648438
29-10-2018: 131.39999389648438
30-10-2018: 132.6999969482422
31-10-2018: 134.8000030517578
1-11-2018: 136.1999969482422
2-11-2018: 136.9499969482422
5-11-2018: 137.9499969482422
6-11-2018: 138.3000030517578
7-11-2018: 140.85000610351562
8-11-2018: 141.1999969482422
9-11-2018: 142.39999389648438
12-11-2018: 143.0500030517578
13-11-2018: 145.0
14-11-2018: 139.1999969482422
15-11-2018: 138.9499969482422
16-11-2018: 140.39999389648438
19-11-2018: 139.85000610351562
20-11-2018: 140.0500030517578
21-11-2018: 140.5
22-11-2018: 140.0500030517578
23-11-2018: 141.0
26-11-2018: 140.5
27-11-2018: 141.75
28-11-2018: 140.5
29-11-2018: 140.35000610351562
30-11-2018: 141.1999969482422
3-12-2018: 141.0
4-12-2018: 142.3000030517578
5-12-2018: 142.0
6-12-2018: 137.9499969482422
7-12-2018: 138.0
10-12-2018: 137.4499969482422
11-12-2018: 140.5
12-12-2018: 148.8000030517578
13-12-2018: 148.1999969482422
14-12-2018: 148.39999389648438
17-12-2018: 146.64999389648438
18-12-2018: 144.85000610351562
19-12-2018: 145.60000610351562
20-12-2018: 144.0
21-12-2018: 142.3000030517578
24-12-2018: 141.64999389648438
27-12-2018: 139.85000610351562
28-12-2018: 141.39999389648438
31-12-2018: 143.3000030517578
2-1-2019: 141.1999969482422
3-1-2019: 138.9499969482422
4-1-2019: 141.10000610351562
7-1-2019: 138.64999389648438
8-1-2019: 138.6999969482422
9-1-2019: 138.25
10-1-2019: 138.5
11-1-2019: 138.4499969482422
14-1-2019: 136.5500030517578
15-1-2019: 138.3000030517578
16-1-2019: 137.1999969482422
17-1-2019: 138.25
18-1-2019: 139.60000610351562
21-1-2019: 138.6999969482422
22-1-2019: 140.0
23-1-2019: 142.0
24-1-2019: 142.1999969482422
25-1-2019: 141.5
28-1-2019: 141.0
29-1-2019: 142.85000610351562
30-1-2019: 142.89999389648438
31-1-2019: 145.0
1-2-2019: 146.35000610351562
4-2-2019: 145.5
5-2-2019: 148.8000030517578
6-2-2019: 147.64999389648438
7-2-2019: 149.4499969482422
8-2-2019: 150.5500030517578
11-2-2019: 149.8000030517578
12-2-2019: 147.89999389648438
13-2-2019: 147.9499969482422
14-2-2019: 149.0
15-2-2019: 150.5500030517578
18-2-2019: 150.0
19-2-2019: 149.4499969482422
20-2-2019: 151.0
21-2-2019: 152.9499969482422
22-2-2019: 151.89999389648438
25-2-2019: 150.6999969482422
26-2-2019: 151.1999969482422
27-2-2019: 150.0
28-2-2019: 151.39999389648438
1-3-2019: 153.14999389648438
4-3-2019: 154.0
5-3-2019: 153.85000610351562
6-3-2019: 154.0
7-3-2019: 156.0500030517578
8-3-2019: 155.5500030517578
11-3-2019: 155.1999969482422
12-3-2019: 154.9499969482422
13-3-2019: 155.35000610351562
14-3-2019: 157.5
15-3-2019: 158.8000030517578
18-3-2019: 157.89999389648438
19-3-2019: 157.0500030517578
20-3-2019: 157.89999389648438
21-3-2019: 160.10000610351562
22-3-2019: 157.5
25-3-2019: 158.60000610351562
26-3-2019: 159.89999389648438
27-3-2019: 159.35000610351562
28-3-2019: 160.0
29-3-2019: 160.0
1-4-2019: 158.5
2-4-2019: 160.8000030517578
3-4-2019: 160.39999389648438
4-4-2019: 160.0
5-4-2019: 160.1999969482422
8-4-2019: 160.39999389648438
9-4-2019: 159.85000610351562
10-4-2019: 160.0
11-4-2019: 160.14999389648438
12-4-2019: 158.8000030517578
15-4-2019: 158.9499969482422
16-4-2019: 156.10000610351562
17-4-2019: 156.35000610351562
18-4-2019: 154.6999969482422
23-4-2019: 155.5
24-4-2019: 156.75
25-4-2019: 156.35000610351562
26-4-2019: 155.75
29-4-2019: 156.4499969482422
30-4-2019: 155.35000610351562
2-5-2019: 154.35000610351562
3-5-2019: 155.1999969482422
6-5-2019: 155.0
7-5-2019: 154.89999389648438
8-5-2019: 157.0500030517578
9-5-2019: 154.39999389648438
10-5-2019: 153.60000610351562
13-5-2019: 152.9499969482422
14-5-2019: 154.39999389648438
15-5-2019: 155.5
16-5-2019: 158.89999389648438
17-5-2019: 160.5500030517578
20-5-2019: 158.8000030517578
21-5-2019: 160.8000030517578
22-5-2019: 161.89999389648438
23-5-2019: 161.75
24-5-2019: 162.8000030517578
27-5-2019: 163.0500030517578
28-5-2019: 162.5
29-5-2019: 160.75
30-5-2019: 161.8000030517578
31-5-2019: 157.8000030517578
3-6-2019: 159.0
4-6-2019: 156.3000030517578
5-6-2019: 159.0
6-6-2019: 157.39999389648438
7-6-2019: 160.1999969482422
10-6-2019: 159.39999389648438
11-6-2019: 159.1999969482422
12-6-2019: 159.10000610351562
13-6-2019: 158.9499969482422
14-6-2019: 157.85000610351562
17-6-2019: 160.10000610351562
18-6-2019: 162.9499969482422
19-6-2019: 162.35000610351562
20-6-2019: 163.75
21-6-2019: 162.8000030517578
24-6-2019: 163.5
25-6-2019: 163.0
26-6-2019: 162.25
27-6-2019: 161.39999389648438
28-6-2019: 162.0500030517578
1-7-2019: 162.85000610351562
2-7-2019: 161.39999389648438
3-7-2019: 165.0
4-7-2019: 163.5500030517578
5-7-2019: 161.5
8-7-2019: 161.64999389648438
9-7-2019: 162.4499969482422
10-7-2019: 158.25
11-7-2019: 157.25
12-7-2019: 157.3000030517578
15-7-2019: 157.3000030517578
16-7-2019: 157.0500030517578
17-7-2019: 157.0500030517578
18-7-2019: 157.0
19-7-2019: 157.25
22-7-2019: 157.60000610351562
23-7-2019: 160.3000030517578
24-7-2019: 158.39999389648438
25-7-2019: 157.39999389648438
26-7-2019: 158.75
29-7-2019: 158.35000610351562
30-7-2019: 157.60000610351562
31-7-2019: 159.0500030517578
1-8-2019: 162.25
2-8-2019: 156.0500030517578
5-8-2019: 153.5
6-8-2019: 152.35000610351562
7-8-2019: 154.39999389648438
8-8-2019: 156.64999389648438
9-8-2019: 156.0500030517578
12-8-2019: 156.6999969482422
13-8-2019: 155.8000030517578
14-8-2019: 154.5500030517578
15-8-2019: 156.85000610351562
16-8-2019: 159.10000610351562
19-8-2019: 158.10000610351562
20-8-2019: 158.3000030517578
21-8-2019: 165.9499969482422
22-8-2019: 163.14999389648438
23-8-2019: 162.4499969482422
26-8-2019: 164.25
27-8-2019: 166.0
28-8-2019: 166.64999389648438
29-8-2019: 171.8000030517578
30-8-2019: 173.6999969482422
2-9-2019: 177.1999969482422
3-9-2019: 177.25
4-9-2019: 176.5500030517578
5-9-2019: 174.60000610351562
6-9-2019: 174.75
9-9-2019: 168.64999389648438
10-9-2019: 168.14999389648438
11-9-2019: 169.25
12-9-2019: 168.60000610351562
13-9-2019: 164.4499969482422
16-9-2019: 162.3000030517578
17-9-2019: 166.39999389648438
18-9-2019: 165.6999969482422
19-9-2019: 164.8000030517578
20-9-2019: 164.39999389648438
23-9-2019: 164.25
24-9-2019: 165.60000610351562
25-9-2019: 162.0
26-9-2019: 162.85000610351562
27-9-2019: 162.4499969482422
30-9-2019: 163.39999389648438
1-10-2019: 163.14999389648438
2-10-2019: 162.4499969482422
3-10-2019: 169.35000610351562
4-10-2019: 172.0
7-10-2019: 174.0
8-10-2019: 171.89999389648438
9-10-2019: 172.35000610351562
10-10-2019: 170.39999389648438
11-10-2019: 170.25
14-10-2019: 168.64999389648438
15-10-2019: 167.6999969482422
16-10-2019: 166.60000610351562
17-10-2019: 159.64999389648438
18-10-2019: 161.0
21-10-2019: 159.10000610351562
22-10-2019: 156.9499969482422
23-10-2019: 157.5
24-10-2019: 159.75
25-10-2019: 159.3000030517578
28-10-2019: 159.10000610351562
29-10-2019: 160.1999969482422
30-10-2019: 163.64999389648438
31-10-2019: 165.5
1-11-2019: 164.1999969482422
4-11-2019: 163.4499969482422
5-11-2019: 163.0
6-11-2019: 165.4499969482422
7-11-2019: 164.75
8-11-2019: 167.39999389648438
11-11-2019: 169.1999969482422
12-11-2019: 168.0500030517578
13-11-2019: 169.64999389648438
14-11-2019: 169.64999389648438
15-11-2019: 170.0500030517578
18-11-2019: 171.0
19-11-2019: 170.4499969482422
20-11-2019: 168.0
21-11-2019: 167.25
22-11-2019: 166.5
25-11-2019: 165.3000030517578
26-11-2019: 165.9499969482422
27-11-2019: 167.0
28-11-2019: 166.1999969482422
29-11-2019: 166.6999969482422
2-12-2019: 162.1999969482422
3-12-2019: 162.64999389648438
4-12-2019: 161.5
5-12-2019: 161.25
6-12-2019: 163.1999969482422
9-12-2019: 162.6999969482422
10-12-2019: 162.5
11-12-2019: 162.60000610351562
12-12-2019: 161.5
13-12-2019: 161.0
16-12-2019: 161.14999389648438
17-12-2019: 160.3000030517578
18-12-2019: 160.10000610351562
19-12-2019: 159.0
20-12-2019: 160.35000610351562
23-12-2019: 161.1999969482422
24-12-2019: 162.5500030517578
25-12-2019: 162.5500030517578
27-12-2019: 162.0
30-12-2019: 161.3000030517578
31-12-2019: 159.39999389648438
2-1-2020: 160.35000610351562
3-1-2020: 161.1999969482422
6-1-2020: 161.1999969482422
7-1-2020: 160.5500030517578
8-1-2020: 159.4499969482422
9-1-2020: 159.6999969482422
10-1-2020: 158.89999389648438
13-1-2020: 162.8000030517578
14-1-2020: 165.6999969482422
15-1-2020: 167.25
16-1-2020: 167.5
17-1-2020: 170.60000610351562
20-1-2020: 169.14999389648438
21-1-2020: 168.60000610351562
22-1-2020: 167.39999389648438
23-1-2020: 165.8000030517578
24-1-2020: 164.1999969482422
27-1-2020: 158.60000610351562
28-1-2020: 158.0
29-1-2020: 158.4499969482422
30-1-2020: 156.5500030517578
31-1-2020: 156.5
3-2-2020: 157.0
4-2-2020: 159.3000030517578
5-2-2020: 158.3000030517578
6-2-2020: 161.39999389648438
7-2-2020: 161.3000030517578
10-2-2020: 160.8000030517578
11-2-2020: 160.0
12-2-2020: 160.64999389648438
13-2-2020: 166.75
14-2-2020: 166.0
17-2-2020: 166.39999389648438
18-2-2020: 166.5
19-2-2020: 169.0500030517578
20-2-2020: 165.35000610351562
21-2-2020: 165.4499969482422
24-2-2020: 159.35000610351562
25-2-2020: 156.5500030517578
26-2-2020: 155.9499969482422
27-2-2020: 151.89999389648438
28-2-2020: 146.39999389648438
2-3-2020: 149.25
3-3-2020: 149.3000030517578
4-3-2020: 149.85000610351562
5-3-2020: 152.3000030517578
6-3-2020: 150.25
9-3-2020: 144.39999389648438
10-3-2020: 140.0
11-3-2020: 137.3000030517578
12-3-2020: 123.80000305175781
13-3-2020: 122.0999984741211
16-3-2020: 122.05000305175781
17-3-2020: 120.75
18-3-2020: 122.3499984741211
19-3-2020: 122.5999984741211
20-3-2020: 127.0999984741211
23-3-2020: 123.19999694824219
24-3-2020: 127.6500015258789
25-3-2020: 132.85000610351562
26-3-2020: 135.25
27-3-2020: 129.9499969482422
30-3-2020: 130.75
31-3-2020: 129.4499969482422
1-4-2020: 128.60000610351562
2-4-2020: 127.9000015258789
3-4-2020: 126.80000305175781
6-4-2020: 134.3000030517578
7-4-2020: 135.3000030517578
8-4-2020: 134.10000610351562
9-4-2020: 139.5
14-4-2020: 137.0500030517578
15-4-2020: 135.14999389648438
16-4-2020: 137.0
17-4-2020: 139.9499969482422
20-4-2020: 140.4499969482422
21-4-2020: 138.1999969482422
22-4-2020: 136.5
23-4-2020: 137.75
24-4-2020: 135.0
27-4-2020: 137.0
28-4-2020: 135.64999389648438
29-4-2020: 137.9499969482422
30-4-2020: 139.10000610351562
4-5-2020: 136.1999969482422
5-5-2020: 133.3000030517578
6-5-2020: 132.5500030517578
7-5-2020: 134.85000610351562
8-5-2020: 136.6999969482422
11-5-2020: 135.0
12-5-2020: 133.75
13-5-2020: 129.60000610351562
14-5-2020: 125.69999694824219
15-5-2020: 127.1500015258789
18-5-2020: 131.85000610351562
19-5-2020: 132.5500030517578
20-5-2020: 134.0
21-5-2020: 134.0500030517578
22-5-2020: 132.9499969482422
25-5-2020: 136.60000610351562
26-5-2020: 138.6999969482422
27-5-2020: 140.9499969482422
28-5-2020: 143.35000610351562
29-5-2020: 140.10000610351562
1-6-2020: 141.75
2-6-2020: 142.5500030517578
3-6-2020: 145.39999389648438
4-6-2020: 147.0500030517578
5-6-2020: 146.6999969482422
8-6-2020: 147.64999389648438
9-6-2020: 146.6999969482422
10-6-2020: 146.64999389648438
11-6-2020: 142.35000610351562
12-6-2020: 143.64999389648438
15-6-2020: 140.39999389648438
16-6-2020: 144.9499969482422
17-6-2020: 144.10000610351562
18-6-2020: 143.3000030517578
19-6-2020: 142.6999969482422
22-6-2020: 141.64999389648438
23-6-2020: 142.75
24-6-2020: 139.3000030517578
25-6-2020: 140.10000610351562
26-6-2020: 140.0500030517578
29-6-2020: 139.89999389648438
30-6-2020: 140.0500030517578
1-7-2020: 140.5500030517578
2-7-2020: 143.85000610351562
3-7-2020: 142.4499969482422
6-7-2020: 143.64999389648438
7-7-2020: 141.75
8-7-2020: 141.0
9-7-2020: 140.5
10-7-2020: 141.3000030517578
13-7-2020: 142.0
14-7-2020: 140.6999969482422
15-7-2020: 141.39999389648438
16-7-2020: 140.3000030517578
17-7-2020: 139.14999389648438
20-7-2020: 140.0
21-7-2020: 143.0
22-7-2020: 140.4499969482422
23-7-2020: 143.89999389648438
24-7-2020: 144.25
27-7-2020: 144.14999389648438
28-7-2020: 144.9499969482422
29-7-2020: 148.8000030517578
30-7-2020: 148.1999969482422
31-7-2020: 146.0
3-8-2020: 150.0500030517578
4-8-2020: 148.3000030517578
5-8-2020: 146.60000610351562
6-8-2020: 144.5
7-8-2020: 144.0
10-8-2020: 143.85000610351562
11-8-2020: 144.14999389648438
12-8-2020: 145.10000610351562
13-8-2020: 146.39999389648438
14-8-2020: 142.85000610351562
17-8-2020: 147.5500030517578
18-8-2020: 145.39999389648438
19-8-2020: 147.1999969482422
20-8-2020: 145.3000030517578
21-8-2020: 143.5500030517578
24-8-2020: 146.6999969482422
25-8-2020: 146.9499969482422
26-8-2020: 147.64999389648438
27-8-2020: 146.9499969482422
28-8-2020: 145.5
31-8-2020: 143.5
1-9-2020: 141.4499969482422
2-9-2020: 145.0500030517578
3-9-2020: 145.6999969482422
4-9-2020: 141.3000030517578
7-9-2020: 142.6999969482422
8-9-2020: 140.60000610351562
9-9-2020: 142.0
10-9-2020: 142.4499969482422
11-9-2020: 142.35000610351562
14-9-2020: 142.39999389648438
15-9-2020: 142.75
16-9-2020: 141.0
17-9-2020: 140.0
18-9-2020: 138.5500030517578
21-9-2020: 136.5
22-9-2020: 135.25
23-9-2020: 135.5500030517578
24-9-2020: 134.89999389648438
25-9-2020: 132.35000610351562
28-9-2020: 135.9499969482422
29-9-2020: 135.89999389648438
30-9-2020: 136.14999389648438
1-10-2020: 135.60000610351562
2-10-2020: 134.6999969482422
5-10-2020: 136.35000610351562
6-10-2020: 135.14999389648438
7-10-2020: 136.89999389648438
8-10-2020: 136.89999389648438
9-10-2020: 138.14999389648438
12-10-2020: 139.64999389648438
13-10-2020: 141.0
14-10-2020: 140.60000610351562
15-10-2020: 138.0500030517578
16-10-2020: 141.5
19-10-2020: 142.5500030517578
20-10-2020: 143.0
21-10-2020: 140.9499969482422
22-10-2020: 146.4499969482422
23-10-2020: 147.89999389648438
26-10-2020: 146.39999389648438
27-10-2020: 144.75
28-10-2020: 140.0
29-10-2020: 138.5500030517578
30-10-2020: 138.39999389648438
2-11-2020: 140.0
3-11-2020: 142.39999389648438
4-11-2020: 145.85000610351562
5-11-2020: 147.4499969482422
6-11-2020: 147.5500030517578
9-11-2020: 158.4499969482422
10-11-2020: 160.10000610351562
11-11-2020: 160.8000030517578
12-11-2020: 158.75
13-11-2020: 158.75
16-11-2020: 162.35000610351562
17-11-2020: 161.0
18-11-2020: 162.0
19-11-2020: 160.89999389648438
20-11-2020: 155.0500030517578
23-11-2020: 156.0
24-11-2020: 155.0
25-11-2020: 155.3000030517578
26-11-2020: 156.0500030517578
27-11-2020: 159.6999969482422
30-11-2020: 160.0
1-12-2020: 161.64999389648438
2-12-2020: 159.0
3-12-2020: 158.64999389648438
4-12-2020: 157.75
7-12-2020: 157.39999389648438
8-12-2020: 156.89999389648438
9-12-2020: 157.4499969482422
10-12-2020: 158.8000030517578
11-12-2020: 158.5
14-12-2020: 160.64999389648438
15-12-2020: 157.89999389648438
16-12-2020: 158.39999389648438
17-12-2020: 158.3000030517578
18-12-2020: 157.39999389648438
21-12-2020: 154.9499969482422
22-12-2020: 156.9499969482422
23-12-2020: 157.1999969482422
24-12-2020: 157.75
28-12-2020: 159.0
29-12-2020: 161.0500030517578
30-12-2020: 160.10000610351562
31-12-2020: 156.8000030517578
4-1-2021: 158.6999969482422
5-1-2021: 155.39999389648438
6-1-2021: 153.14999389648438
7-1-2021: 155.6999969482422
8-1-2021: 157.9499969482422
11-1-2021: 156.8000030517578
12-1-2021: 156.14999389648438
13-1-2021: 158.0
14-1-2021: 156.0
15-1-2021: 155.5500030517578
18-1-2021: 155.35000610351562
19-1-2021: 156.3000030517578
20-1-2021: 154.14999389648438
21-1-2021: 153.64999389648438
22-1-2021: 153.10000610351562
25-1-2021: 151.9499969482422
26-1-2021: 153.89999389648438
27-1-2021: 152.9499969482422
28-1-2021: 157.85000610351562
29-1-2021: 155.6999969482422
1-2-2021: 156.9499969482422
2-2-2021: 159.6999969482422
3-2-2021: 158.5
4-2-2021: 160.75
5-2-2021: 163.1999969482422
8-2-2021: 162.0500030517578
9-2-2021: 163.75
10-2-2021: 163.10000610351562
11-2-2021: 159.39999389648438
12-2-2021: 159.3000030517578
15-2-2021: 161.1999969482422
16-2-2021: 163.25
17-2-2021: 163.3000030517578
18-2-2021: 164.75
19-2-2021: 163.35000610351562
22-2-2021: 160.9499969482422
23-2-2021: 160.5
24-2-2021: 160.5
25-2-2021: 160.64999389648438
26-2-2021: 157.35000610351562
1-3-2021: 158.75
2-3-2021: 157.5500030517578
3-3-2021: 157.0
4-3-2021: 158.89999389648438
5-3-2021: 158.39999389648438
8-3-2021: 157.10000610351562
9-3-2021: 156.89999389648438
10-3-2021: 160.75
11-3-2021: 160.5500030517578
12-3-2021: 160.8000030517578
15-3-2021: 160.60000610351562
16-3-2021: 161.89999389648438
17-3-2021: 162.5
18-3-2021: 161.5
19-3-2021: 160.1999969482422
22-3-2021: 159.0
23-3-2021: 159.0500030517578
24-3-2021: 158.3000030517578
25-3-2021: 158.9499969482422
26-3-2021: 157.75
29-3-2021: 159.75
30-3-2021: 161.25
31-3-2021: 160.0500030517578
1-4-2021: 161.39999389648438
6-4-2021: 166.60000610351562
7-4-2021: 166.3000030517578
8-4-2021: 168.60000610351562
9-4-2021: 168.5500030517578
12-4-2021: 168.25
13-4-2021: 169.0
14-4-2021: 169.5500030517578
15-4-2021: 170.5
16-4-2021: 170.85000610351562
19-4-2021: 171.8000030517578
20-4-2021: 171.75
21-4-2021: 173.10000610351562
22-4-2021: 175.3000030517578
23-4-2021: 173.4499969482422
26-4-2021: 170.9499969482422
27-4-2021: 170.8000030517578
28-4-2021: 171.5500030517578
29-4-2021: 173.85000610351562
30-4-2021: 170.6999969482422
3-5-2021: 172.5
4-5-2021: 172.5500030517578
5-5-2021: 173.5500030517578
6-5-2021: 174.35000610351562
7-5-2021: 174.14999389648438
10-5-2021: 174.10000610351562
11-5-2021: 170.89999389648438
12-5-2021: 172.89999389648438
13-5-2021: 173.64999389648438
14-5-2021: 175.35000610351562
17-5-2021: 176.75
18-5-2021: 176.35000610351562
19-5-2021: 175.0
20-5-2021: 177.39999389648438
21-5-2021: 178.8000030517578
24-5-2021: 180.25
25-5-2021: 180.10000610351562
26-5-2021: 180.0
27-5-2021: 179.60000610351562
28-5-2021: 181.1999969482422
31-5-2021: 180.14999389648438
1-6-2021: 181.0500030517578
2-6-2021: 180.64999389648438
3-6-2021: 178.85000610351562
4-6-2021: 179.64999389648438
7-6-2021: 180.6999969482422
8-6-2021: 180.10000610351562
9-6-2021: 180.8000030517578
10-6-2021: 179.75
11-6-2021: 178.5
14-6-2021: 177.35000610351562
15-6-2021: 178.9499969482422
16-6-2021: 181.0500030517578
17-6-2021: 180.60000610351562
18-6-2021: 179.10000610351562
21-6-2021: 179.60000610351562
22-6-2021: 179.9499969482422
23-6-2021: 183.5
24-6-2021: 187.39999389648438
25-6-2021: 187.0
28-6-2021: 188.64999389648438
29-6-2021: 187.5500030517578
30-6-2021: 187.1999969482422
1-7-2021: 187.0
2-7-2021: 185.35000610351562
5-7-2021: 184.35000610351562
6-7-2021: 184.10000610351562
7-7-2021: 184.8000030517578
8-7-2021: 180.1999969482422
9-7-2021: 180.85000610351562
12-7-2021: 182.39999389648438
13-7-2021: 183.60000610351562
14-7-2021: 183.75
15-7-2021: 183.14999389648438
16-7-2021: 184.1999969482422
19-7-2021: 180.25
20-7-2021: 181.14999389648438
21-7-2021: 182.9499969482422
22-7-2021: 183.6999969482422
23-7-2021: 186.35000610351562
26-7-2021: 184.75
27-7-2021: 184.9499969482422
28-7-2021: 185.60000610351562
29-7-2021: 187.5
30-7-2021: 186.10000610351562
2-8-2021: 186.14999389648438
3-8-2021: 185.4499969482422
4-8-2021: 186.5500030517578
5-8-2021: 187.10000610351562
6-8-2021: 187.14999389648438
9-8-2021: 186.89999389648438
10-8-2021: 186.85000610351562
11-8-2021: 184.75
12-8-2021: 184.85000610351562
13-8-2021: 185.6999969482422
16-8-2021: 185.60000610351562
17-8-2021: 184.35000610351562
18-8-2021: 184.6999969482422
19-8-2021: 177.6999969482422
20-8-2021: 175.75
23-8-2021: 178.25
24-8-2021: 177.3000030517578
25-8-2021: 177.35000610351562
26-8-2021: 176.89999389648438
27-8-2021: 177.6999969482422
30-8-2021: 177.64999389648438
31-8-2021: 177.9499969482422
1-9-2021: 184.5500030517578
2-9-2021: 186.0500030517578
3-9-2021: 183.6999969482422
6-9-2021: 185.85000610351562
7-9-2021: 185.5
8-9-2021: 186.0
9-9-2021: 187.64999389648438
10-9-2021: 188.8000030517578
13-9-2021: 189.64999389648438
14-9-2021: 189.60000610351562
15-9-2021: 182.39999389648438
16-9-2021: 183.10000610351562
17-9-2021: 185.0500030517578
20-9-2021: 186.0
21-9-2021: 190.85000610351562
22-9-2021: 191.89999389648438
23-9-2021: 191.5
24-9-2021: 191.39999389648438
27-9-2021: 192.25
28-9-2021: 189.35000610351562
29-9-2021: 190.9499969482422
30-9-2021: 190.6999969482422
1-10-2021: 190.0500030517578
4-10-2021: 189.9499969482422
5-10-2021: 192.35000610351562
6-10-2021: 195.1999969482422
7-10-2021: 197.5
8-10-2021: 197.4499969482422
11-10-2021: 197.8000030517578
12-10-2021: 197.75
13-10-2021: 198.8000030517578
14-10-2021: 198.5500030517578
15-10-2021: 197.60000610351562
18-10-2021: 197.0
19-10-2021: 195.5
20-10-2021: 198.8000030517578
21-10-2021: 197.8000030517578
22-10-2021: 199.4499969482422
25-10-2021: 199.6999969482422
26-10-2021: 200.60000610351562
27-10-2021: 199.5
28-10-2021: 201.10000610351562
29-10-2021: 198.6999969482422
1-11-2021: 199.64999389648438
2-11-2021: 202.0
3-11-2021: 203.60000610351562
4-11-2021: 203.6999969482422
5-11-2021: 204.8000030517578
8-11-2021: 204.39999389648438
9-11-2021: 205.3000030517578
10-11-2021: 205.0
11-11-2021: 207.10000610351562
12-11-2021: 209.5
15-11-2021: 211.3000030517578
16-11-2021: 211.10000610351562
17-11-2021: 211.0
18-11-2021: 212.1999969482422
19-11-2021: 212.1999969482422
22-11-2021: 211.0
23-11-2021: 208.3000030517578
24-11-2021: 207.89999389648438
25-11-2021: 213.0
26-11-2021: 206.89999389648438
29-11-2021: 206.60000610351562
30-11-2021: 202.5
1-12-2021: 203.89999389648438
2-12-2021: 203.3000030517578
3-12-2021: 204.6999969482422
6-12-2021: 209.39999389648438
7-12-2021: 212.89999389648438
8-12-2021: 207.60000610351562
9-12-2021: 210.1999969482422
10-12-2021: 210.39999389648438
13-12-2021: 210.0
14-12-2021: 208.1999969482422
15-12-2021: 208.6999969482422
16-12-2021: 210.0
17-12-2021: 209.5
20-12-2021: 209.6999969482422
21-12-2021: 209.6999969482422
22-12-2021: 211.39999389648438
23-12-2021: 212.10000610351562
24-12-2021: 211.10000610351562
27-12-2021: 210.60000610351562
28-12-2021: 211.0
29-12-2021: 211.8000030517578
30-12-2021: 212.0
31-12-2021: 211.5
3-1-2022: 210.3000030517578
4-1-2022: 215.6999969482422
5-1-2022: 216.39999389648438
6-1-2022: 208.39999389648438
7-1-2022: 203.5
10-1-2022: 204.39999389648438
11-1-2022: 201.89999389648438
12-1-2022: 200.8000030517578
13-1-2022: 197.64999389648438
14-1-2022: 198.10000610351562
17-1-2022: 201.39999389648438
18-1-2022: 197.5500030517578
19-1-2022: 198.64999389648438
20-1-2022: 198.5500030517578
21-1-2022: 197.25
24-1-2022: 193.0
25-1-2022: 190.64999389648438
26-1-2022: 192.64999389648438
27-1-2022: 194.10000610351562
28-1-2022: 190.4499969482422
31-1-2022: 189.0
1-2-2022: 193.25
2-2-2022: 195.8000030517578
3-2-2022: 192.0
4-2-2022: 190.25
7-2-2022: 190.10000610351562
8-2-2022: 190.3000030517578
9-2-2022: 191.89999389648438
10-2-2022: 190.5
11-2-2022: 191.6999969482422
14-2-2022: 190.25
15-2-2022: 194.0
16-2-2022: 190.89999389648438
17-2-2022: 193.1999969482422
18-2-2022: 197.10000610351562
21-2-2022: 193.25
22-2-2022: 193.64999389648438
23-2-2022: 194.75
24-2-2022: 188.1999969482422
25-2-2022: 196.85000610351562
28-2-2022: 195.64999389648438
1-3-2022: 192.64999389648438
2-3-2022: 190.9499969482422
3-3-2022: 189.85000610351562
4-3-2022: 182.5500030517578
7-3-2022: 177.39999389648438
8-3-2022: 172.75
9-3-2022: 184.9499969482422
10-3-2022: 178.6999969482422
11-3-2022: 177.5500030517578
14-3-2022: 179.14999389648438
15-3-2022: 177.3000030517578
16-3-2022: 183.0
17-3-2022: 187.75
18-3-2022: 189.6999969482422
21-3-2022: 189.9499969482422
22-3-2022: 189.1999969482422
23-3-2022: 187.89999389648438
24-3-2022: 186.39999389648438
25-3-2022: 187.3000030517578
28-3-2022: 189.5500030517578
29-3-2022: 193.0500030517578
30-3-2022: 197.0
31-3-2022: 199.3000030517578
1-4-2022: 199.25
4-4-2022: 198.85000610351562
5-4-2022: 202.1999969482422
6-4-2022: 199.14999389648438
7-4-2022: 197.64999389648438
8-4-2022: 201.3000030517578
11-4-2022: 200.5
12-4-2022: 197.14999389648438
13-4-2022: 192.25
14-4-2022: 196.4499969482422
19-4-2022: 191.14999389648438
20-4-2022: 195.0
21-4-2022: 195.35000610351562
22-4-2022: 193.64999389648438
25-4-2022: 192.35000610351562
26-4-2022: 194.3000030517578
27-4-2022: 195.5
28-4-2022: 193.5
29-4-2022: 197.64999389648438
2-5-2022: 196.85000610351562
3-5-2022: 198.35000610351562
4-5-2022: 193.5500030517578
5-5-2022: 192.75
6-5-2022: 183.1999969482422
9-5-2022: 176.1999969482422
10-5-2022: 177.9499969482422
11-5-2022: 185.25
12-5-2022: 182.8000030517578
13-5-2022: 188.35000610351562
16-5-2022: 191.25
17-5-2022: 189.0
18-5-2022: 184.3000030517578
19-5-2022: 177.89999389648438
20-5-2022: 177.0
23-5-2022: 180.75
24-5-2022: 176.64999389648438
25-5-2022: 178.1999969482422
26-5-2022: 178.25
27-5-2022: 183.4499969482422
30-5-2022: 184.14999389648438
31-5-2022: 182.5
1-6-2022: 180.0500030517578
2-6-2022: 183.6999969482422
3-6-2022: 182.35000610351562
6-6-2022: 183.8000030517578
7-6-2022: 181.8000030517578
8-6-2022: 177.25
9-6-2022: 176.85000610351562
10-6-2022: 174.8000030517578
13-6-2022: 174.89999389648438
14-6-2022: 169.3000030517578
15-6-2022: 172.8000030517578
16-6-2022: 169.39999389648438
17-6-2022: 169.64999389648438
20-6-2022: 168.5
21-6-2022: 169.35000610351562
22-6-2022: 172.4499969482422
23-6-2022: 171.64999389648438
24-6-2022: 179.89999389648438
27-6-2022: 178.4499969482422
28-6-2022: 180.0500030517578
29-6-2022: 176.10000610351562
30-6-2022: 175.3000030517578
1-7-2022: 175.25
4-7-2022: 174.9499969482422
5-7-2022: 176.4499969482422
6-7-2022: 178.8000030517578
7-7-2022: 176.35000610351562
8-7-2022: 177.85000610351562
11-7-2022: 179.1999969482422
12-7-2022: 179.5
13-7-2022: 181.5500030517578
14-7-2022: 178.10000610351562
15-7-2022: 180.6999969482422
18-7-2022: 180.75
19-7-2022: 181.85000610351562
20-7-2022: 182.0
21-7-2022: 186.35000610351562
22-7-2022: 185.5
25-7-2022: 186.89999389648438
26-7-2022: 187.3000030517578
27-7-2022: 188.35000610351562
28-7-2022: 191.10000610351562
29-7-2022: 191.5
1-8-2022: 193.25
2-8-2022: 189.5500030517578
3-8-2022: 191.25
4-8-2022: 193.10000610351562
5-8-2022: 191.6999969482422
8-8-2022: 194.0
9-8-2022: 193.64999389648438
10-8-2022: 195.60000610351562
11-8-2022: 194.4499969482422
12-8-2022: 194.0500030517578
15-8-2022: 195.35000610351562
16-8-2022: 194.0500030517578
17-8-2022: 194.6999969482422
18-8-2022: 194.75
19-8-2022: 195.39999389648438
22-8-2022: 194.25
23-8-2022: 190.4499969482422
24-8-2022: 192.60000610351562
25-8-2022: 191.25
26-8-2022: 187.85000610351562
29-8-2022: 185.39999389648438
30-8-2022: 185.64999389648438
31-8-2022: 183.5500030517578
1-9-2022: 184.39999389648438
2-9-2022: 189.4499969482422
5-9-2022: 184.85000610351562
6-9-2022: 185.64999389648438
7-9-2022: 185.1999969482422
8-9-2022: 187.3000030517578
9-9-2022: 188.75
12-9-2022: 190.9499969482422
13-9-2022: 188.89999389648438
14-9-2022: 189.25
15-9-2022: 187.10000610351562
16-9-2022: 187.5
19-9-2022: 188.85000610351562
20-9-2022: 184.64999389648438
21-9-2022: 187.0500030517578
22-9-2022: 185.89999389648438
23-9-2022: 183.39999389648438
26-9-2022: 183.85000610351562
27-9-2022: 184.39999389648438
28-9-2022: 184.35000610351562
29-9-2022: 184.35000610351562
30-9-2022: 188.85000610351562
3-10-2022: 183.3000030517578
4-10-2022: 188.0500030517578
5-10-2022: 187.25
6-10-2022: 184.85000610351562
7-10-2022: 182.9499969482422
10-10-2022: 176.64999389648438
11-10-2022: 177.89999389648438
12-10-2022: 179.10000610351562
13-10-2022: 174.5500030517578
14-10-2022: 177.75
17-10-2022: 180.89999389648438
18-10-2022: 181.89999389648438
19-10-2022: 180.0
20-10-2022: 177.89999389648438
21-10-2022: 172.35000610351562
24-10-2022: 175.5
25-10-2022: 177.5500030517578
26-10-2022: 176.3000030517578
27-10-2022: 175.60000610351562
28-10-2022: 175.85000610351562
31-10-2022: 177.6999969482422
1-11-2022: 179.1999969482422
2-11-2022: 178.4499969482422
3-11-2022: 176.85000610351562
4-11-2022: 182.8000030517578
7-11-2022: 180.8000030517578
8-11-2022: 179.35000610351562
9-11-2022: 180.5
10-11-2022: 186.60000610351562
11-11-2022: 186.9499969482422
14-11-2022: 188.25
15-11-2022: 184.5
16-11-2022: 185.39999389648438
17-11-2022: 184.14999389648438
18-11-2022: 185.6999969482422
21-11-2022: 189.0
22-11-2022: 188.6999969482422
23-11-2022: 189.8000030517578
24-11-2022: 190.64999389648438
25-11-2022: 186.89999389648438
28-11-2022: 186.39999389648438
29-11-2022: 186.9499969482422
30-11-2022: 188.9499969482422
1-12-2022: 190.0
2-12-2022: 190.6999969482422
5-12-2022: 187.75
6-12-2022: 189.14999389648438
7-12-2022: 187.6999969482422
8-12-2022: 186.14999389648438
9-12-2022: 186.35000610351562
12-12-2022: 184.4499969482422
13-12-2022: 188.4499969482422
14-12-2022: 189.0
15-12-2022: 183.6999969482422
16-12-2022: 182.9499969482422
19-12-2022: 183.14999389648438
20-12-2022: 183.10000610351562
21-12-2022: 187.14999389648438
22-12-2022: 186.0500030517578
23-12-2022: 184.9499969482422
27-12-2022: 185.5
28-12-2022: 184.6999969482422
29-12-2022: 186.25
30-12-2022: 183.75
2-1-2023: 184.89999389648438
3-1-2023: 184.4499969482422
4-1-2023: 186.39999389648438
5-1-2023: 184.3000030517578
6-1-2023: 186.3000030517578
9-1-2023: 187.85000610351562
10-1-2023: 187.5
11-1-2023: 190.1999969482422
12-1-2023: 191.35000610351562
13-1-2023: 193.89999389648438
16-1-2023: 195.1999969482422
17-1-2023: 196.75
18-1-2023: 191.0500030517578
19-1-2023: 192.3000030517578
20-1-2023: 191.5
23-1-2023: 195.0500030517578
24-1-2023: 193.75
25-1-2023: 193.14999389648438
26-1-2023: 187.64999389648438
27-1-2023: 184.1999969482422
30-1-2023: 186.10000610351562
31-1-2023: 189.89999389648438
1-2-2023: 190.25
2-2-2023: 191.14999389648438
3-2-2023: 194.3000030517578
6-2-2023: 192.25
7-2-2023: 188.60000610351562
8-2-2023: 187.89999389648438
9-2-2023: 188.0
10-2-2023: 186.60000610351562
13-2-2023: 188.6999969482422
14-2-2023: 187.14999389648438
15-2-2023: 189.35000610351562
16-2-2023: 195.8000030517578
17-2-2023: 194.9499969482422
20-2-2023: 198.0500030517578
21-2-2023: 199.3000030517578
22-2-2023: 200.6999969482422
23-2-2023: 202.60000610351562
24-2-2023: 198.14999389648438
27-2-2023: 200.10000610351562
28-2-2023: 197.6999969482422
1-3-2023: 196.4499969482422
2-3-2023: 201.1999969482422
3-3-2023: 201.1999969482422
6-3-2023: 200.5
7-3-2023: 200.3000030517578
8-3-2023: 199.85000610351562
9-3-2023: 201.3000030517578
10-3-2023: 200.10000610351562
13-3-2023: 197.0
14-3-2023: 199.8000030517578
15-3-2023: 198.5500030517578
16-3-2023: 203.1999969482422
17-3-2023: 199.0500030517578
20-3-2023: 200.60000610351562
21-3-2023: 202.39999389648438
22-3-2023: 206.5
23-3-2023: 206.39999389648438
24-3-2023: 207.6999969482422
27-3-2023: 204.89999389648438
28-3-2023: 203.8000030517578
29-3-2023: 206.39999389648438
30-3-2023: 206.5
31-3-2023: 208.6999969482422
3-4-2023: 208.60000610351562
4-4-2023: 207.60000610351562
5-4-2023: 209.1999969482422
6-4-2023: 207.3000030517578
11-4-2023: 207.89999389648438
12-4-2023: 209.39999389648438
13-4-2023: 208.39999389648438
14-4-2023: 209.0
17-4-2023: 211.5
18-4-2023: 208.6999969482422
19-4-2023: 210.0
20-4-2023: 211.5
21-4-2023: 214.60000610351562
24-4-2023: 216.60000610351562
25-4-2023: 217.39999389648438
26-4-2023: 216.1999969482422
27-4-2023: 215.0
28-4-2023: 209.39999389648438
2-5-2023: 211.39999389648438
3-5-2023: 212.3000030517578
4-5-2023: 214.89999389648438
5-5-2023: 214.5
8-5-2023: 216.89999389648438
9-5-2023: 214.60000610351562
10-5-2023: 213.10000610351562
11-5-2023: 215.0
12-5-2023: 214.10000610351562
15-5-2023: 214.10000610351562
16-5-2023: 213.3000030517578
17-5-2023: 210.39999389648438
18-5-2023: 211.3000030517578
19-5-2023: 212.0
22-5-2023: 213.39999389648438
23-5-2023: 211.89999389648438
24-5-2023: 210.0
25-5-2023: 208.8000030517578
26-5-2023: 210.3000030517578
29-5-2023: 210.89999389648438
30-5-2023: 204.8000030517578
31-5-2023: 202.10000610351562
2-6-2023: 204.3000030517578
5-6-2023: 199.1999969482422
6-6-2023: 200.60000610351562
7-6-2023: 200.0
8-6-2023: 199.5
9-6-2023: 198.89999389648438
12-6-2023: 200.5
29-11-2023:155.75
12-6-2023:200.5
13-6-2023:201.89999389648438
14-6-2023:203.6999969482422
15-6-2023:202.8000030517578
16-6-2023:203.3000030517578
19-6-2023:201.10000610351562
20-6-2023:199.10000610351562
21-6-2023:196.75
22-6-2023:197.39999389648438
23-6-2023:196.75
26-6-2023:196.75
27-6-2023:197.14999389648438
28-6-2023:197.89999389648438
29-6-2023:199.75
30-6-2023:202.39999389648438
3-7-2023:201.3000030517578
4-7-2023:204.1999969482422
5-7-2023:200.5
6-7-2023:197.6999969482422
7-7-2023:196.39999389648438
10-7-2023:196.5
11-7-2023:197.85000610351562
12-7-2023:199.10000610351562
13-7-2023:201.0
14-7-2023:202.60000610351562
17-7-2023:199.8000030517578
18-7-2023:199.1999969482422
19-7-2023:199.39999389648438
20-7-2023:199.39999389648438
21-7-2023:201.8000030517578
24-7-2023:201.1999969482422
25-7-2023:201.6999969482422
26-7-2023:200.1999969482422
27-7-2023:202.8000030517578
28-7-2023:202.89999389648438
31-7-2023:200.60000610351562
1-8-2023:199.75
2-8-2023:197.64999389648438
3-8-2023:195.89999389648438
4-8-2023:195.8000030517578
7-8-2023:None
8-8-2023:196.0500030517578
9-8-2023:196.8000030517578
10-8-2023:200.89999389648438
11-8-2023:196.39999389648438
14-8-2023:198.25
15-8-2023:195.8000030517578
16-8-2023:195.8000030517578
17-8-2023:192.39999389648438
18-8-2023:192.5500030517578
21-8-2023:192.5
22-8-2023:191.1999969482422
23-8-2023:191.6999969482422
24-8-2023:191.8000030517578
25-8-2023:193.1999969482422
28-8-2023:194.39999389648438
29-8-2023:195.64999389648438
30-8-2023:194.3000030517578
31-8-2023:181.1999969482422
1-9-2023:181.39999389648438
4-9-2023:181.0
5-9-2023:179.10000610351562
6-9-2023:176.60000610351562
7-9-2023:174.4499969482422
8-9-2023:174.5
11-9-2023:173.39999389648438
12-9-2023:171.5500030517578
13-9-2023:171.85000610351562
14-9-2023:171.39999389648438
15-9-2023:171.89999389648438
18-9-2023:169.25
19-9-2023:168.4499969482422
20-9-2023:168.6999969482422
21-9-2023:166.4499969482422
22-9-2023:166.3000030517578
25-9-2023:162.1999969482422
26-9-2023:161.0
27-9-2023:159.4499969482422
28-9-2023:158.35000610351562
29-9-2023:157.85000610351562
2-10-2023:157.0
3-10-2023:158.89999389648438
4-10-2023:159.6999969482422
5-10-2023:159.9499969482422
6-10-2023:158.60000610351562
9-10-2023:157.14999389648438
10-10-2023:160.0
11-10-2023:160.3000030517578
12-10-2023:159.25
13-10-2023:157.10000610351562
16-10-2023:159.1999969482422
17-10-2023:160.14999389648438
18-10-2023:158.60000610351562
19-10-2023:166.14999389648438
20-10-2023:165.9499969482422
23-10-2023:167.1999969482422
24-10-2023:170.0
25-10-2023:169.6999969482422
26-10-2023:168.25
27-10-2023:165.0
30-10-2023:166.1999969482422
31-10-2023:167.5
1-11-2023:168.10000610351562
2-11-2023:172.0500030517578
3-11-2023:173.4499969482422
6-11-2023:172.35000610351562
7-11-2023:171.10000610351562
8-11-2023:172.1999969482422
9-11-2023:174.35000610351562
10-11-2023:164.3000030517578
13-11-2023:164.39999389648438
14-11-2023:169.5500030517578
15-11-2023:168.35000610351562
16-11-2023:166.5500030517578
17-11-2023:167.35000610351562
20-11-2023:165.64999389648438
21-11-2023:165.9499969482422
22-11-2023:168.3000030517578
23-11-2023:167.3000030517578
24-11-2023:163.9499969482422
27-11-2023:162.35000610351562
28-11-2023:158.0500030517578
29-11-2023:155.75