Bourse/Donnee/Orange.txt

11-12-2003: 21.68000030517578
12-12-2003: 21.56999969482422
15-12-2003: 21.729999542236328
16-12-2003: 21.959999084472656
17-12-2003: 22.450000762939453
18-12-2003: 22.700000762939453
19-12-2003: 22.969999313354492
22-12-2003: 22.700000762939453
23-12-2003: 22.739999771118164
24-12-2003: 22.75
29-12-2003: 22.59000015258789
30-12-2003: 22.3700008392334
31-12-2003: 22.65999984741211
2-1-2004: 22.989999771118164
5-1-2004: 23.15999984741211
6-1-2004: 23.600000381469727
7-1-2004: 23.149999618530273
8-1-2004: 23.420000076293945
9-1-2004: 22.959999084472656
12-1-2004: 22.899999618530273
13-1-2004: 23.0
14-1-2004: 23.690000534057617
15-1-2004: 23.510000228881836
16-1-2004: 23.239999771118164
19-1-2004: 23.229999542236328
20-1-2004: 23.1299991607666
21-1-2004: 23.299999237060547
22-1-2004: 23.690000534057617
23-1-2004: 24.270000457763672
26-1-2004: 24.579999923706055
27-1-2004: 24.8700008392334
28-1-2004: 24.8799991607666
29-1-2004: 24.1299991607666
30-1-2004: 23.809999465942383
2-2-2004: 23.920000076293945
3-2-2004: 23.729999542236328
4-2-2004: 22.299999237060547
5-2-2004: 22.239999771118164
6-2-2004: 22.520000457763672
9-2-2004: 22.829999923706055
10-2-2004: 22.6200008392334
11-2-2004: 22.579999923706055
12-2-2004: 23.329999923706055
13-2-2004: 22.549999237060547
16-2-2004: 22.399999618530273
17-2-2004: 22.850000381469727
18-2-2004: 22.649999618530273
19-2-2004: 22.75
20-2-2004: 22.770000457763672
23-2-2004: 22.1200008392334
24-2-2004: 22.1299991607666
25-2-2004: 21.8700008392334
26-2-2004: 21.8799991607666
27-2-2004: 22.170000076293945
1-3-2004: 22.559999465942383
2-3-2004: 22.729999542236328
3-3-2004: 22.5
4-3-2004: 22.420000076293945
5-3-2004: 22.280000686645508
8-3-2004: 22.489999771118164
9-3-2004: 22.399999618530273
10-3-2004: 22.100000381469727
11-3-2004: 21.200000762939453
12-3-2004: 21.469999313354492
15-3-2004: 20.700000762939453
16-3-2004: 20.56999969482422
17-3-2004: 21.3700008392334
18-3-2004: 20.84000015258789
19-3-2004: 21.020000457763672
22-3-2004: 20.34000015258789
23-3-2004: 20.299999237060547
24-3-2004: 20.18000030517578
25-3-2004: 20.700000762939453
26-3-2004: 20.690000534057617
29-3-2004: 21.0
30-3-2004: 20.600000381469727
31-3-2004: 20.81999969482422
1-4-2004: 21.299999237060547
2-4-2004: 21.81999969482422
5-4-2004: 21.899999618530273
6-4-2004: 21.5
7-4-2004: 21.190000534057617
8-4-2004: 21.190000534057617
13-4-2004: 21.309999465942383
14-4-2004: 20.799999237060547
15-4-2004: 20.559999465942383
16-4-2004: 20.610000610351562
19-4-2004: 20.889999389648438
20-4-2004: 21.100000381469727
21-4-2004: 20.6299991607666
22-4-2004: 20.670000076293945
23-4-2004: 20.81999969482422
26-4-2004: 20.68000030517578
27-4-2004: 20.559999465942383
28-4-2004: 20.75
29-4-2004: 20.299999237060547
30-4-2004: 20.1299991607666
3-5-2004: 20.18000030517578
4-5-2004: 20.329999923706055
5-5-2004: 20.420000076293945
6-5-2004: 19.780000686645508
7-5-2004: 19.520000457763672
10-5-2004: 18.8700008392334
11-5-2004: 19.1299991607666
12-5-2004: 18.6299991607666
13-5-2004: 18.920000076293945
14-5-2004: 18.799999237060547
17-5-2004: 18.90999984741211
18-5-2004: 18.899999618530273
19-5-2004: 19.399999618530273
20-5-2004: 19.219999313354492
21-5-2004: 19.059999465942383
24-5-2004: 19.329999923706055
25-5-2004: 19.030000686645508
26-5-2004: 19.40999984741211
27-5-2004: 19.670000076293945
28-5-2004: 19.690000534057617
31-5-2004: 19.56999969482422
1-6-2004: 19.190000534057617
2-6-2004: 19.489999771118164
3-6-2004: 19.700000762939453
4-6-2004: 19.829999923706055
7-6-2004: 20.3700008392334
8-6-2004: 20.329999923706055
9-6-2004: 20.31999969482422
10-6-2004: 20.459999084472656
11-6-2004: 20.329999923706055
14-6-2004: 20.34000015258789
15-6-2004: 20.399999618530273
16-6-2004: 20.350000381469727
17-6-2004: 20.360000610351562
18-6-2004: 20.399999618530273
21-6-2004: 20.479999542236328
22-6-2004: 20.239999771118164
23-6-2004: 20.209999084472656
24-6-2004: 20.610000610351562
25-6-2004: 20.610000610351562
28-6-2004: 21.25
29-6-2004: 21.6299991607666
30-6-2004: 21.420000076293945
1-7-2004: 21.0
2-7-2004: 20.899999618530273
5-7-2004: 21.079999923706055
6-7-2004: 20.799999237060547
7-7-2004: 20.780000686645508
8-7-2004: 20.649999618530273
9-7-2004: 20.360000610351562
12-7-2004: 20.459999084472656
13-7-2004: 20.469999313354492
14-7-2004: 20.450000762939453
15-7-2004: 20.299999237060547
16-7-2004: 20.200000762939453
19-7-2004: 20.09000015258789
20-7-2004: 20.149999618530273
21-7-2004: 20.1200008392334
22-7-2004: 19.6200008392334
23-7-2004: 19.610000610351562
26-7-2004: 19.440000534057617
27-7-2004: 19.559999465942383
28-7-2004: 19.8700008392334
29-7-2004: 20.450000762939453
30-7-2004: 20.579999923706055
2-8-2004: 20.280000686645508
3-8-2004: 20.440000534057617
4-8-2004: 20.030000686645508
5-8-2004: 20.059999465942383
6-8-2004: 19.549999237060547
9-8-2004: 19.280000686645508
10-8-2004: 19.459999084472656
11-8-2004: 19.299999237060547
12-8-2004: 19.049999237060547
13-8-2004: 19.229999542236328
16-8-2004: 19.450000762939453
17-8-2004: 19.65999984741211
18-8-2004: 19.889999389648438
19-8-2004: 19.75
20-8-2004: 19.6299991607666
23-8-2004: 20.239999771118164
24-8-2004: 20.270000457763672
25-8-2004: 20.280000686645508
26-8-2004: 20.450000762939453
27-8-2004: 20.290000915527344
30-8-2004: 19.889999389648438
31-8-2004: 19.43000030517578
1-9-2004: 19.079999923706055
2-9-2004: 19.399999618530273
3-9-2004: 19.399999618530273
6-9-2004: 19.3799991607666
7-9-2004: 19.59000015258789
8-9-2004: 19.600000381469727
9-9-2004: 19.59000015258789
10-9-2004: 19.739999771118164
13-9-2004: 20.049999237060547
14-9-2004: 20.0
15-9-2004: 19.790000915527344
16-9-2004: 20.100000381469727
17-9-2004: 20.489999771118164
20-9-2004: 20.299999237060547
21-9-2004: 20.469999313354492
22-9-2004: 20.280000686645508
23-9-2004: 20.18000030517578
24-9-2004: 20.299999237060547
27-9-2004: 20.0
28-9-2004: 19.920000076293945
29-9-2004: 20.219999313354492
30-9-2004: 20.059999465942383
1-10-2004: 20.90999984741211
4-10-2004: 21.399999618530273
5-10-2004: 21.190000534057617
6-10-2004: 21.399999618530273
7-10-2004: 21.469999313354492
8-10-2004: 21.219999313354492
11-10-2004: 21.030000686645508
12-10-2004: 20.780000686645508
13-10-2004: 20.899999618530273
14-10-2004: 20.75
15-10-2004: 20.84000015258789
18-10-2004: 20.950000762939453
19-10-2004: 21.290000915527344
20-10-2004: 21.049999237060547
21-10-2004: 21.270000457763672
22-10-2004: 21.209999084472656
25-10-2004: 20.770000457763672
26-10-2004: 20.889999389648438
27-10-2004: 21.530000686645508
28-10-2004: 22.100000381469727
29-10-2004: 22.440000534057617
1-11-2004: 22.549999237060547
2-11-2004: 22.600000381469727
3-11-2004: 22.579999923706055
4-11-2004: 22.420000076293945
5-11-2004: 22.420000076293945
8-11-2004: 22.190000534057617
9-11-2004: 21.940000534057617
10-11-2004: 21.8700008392334
11-11-2004: 22.600000381469727
12-11-2004: 22.950000762939453
15-11-2004: 22.719999313354492
16-11-2004: 22.610000610351562
17-11-2004: 22.989999771118164
18-11-2004: 23.280000686645508
19-11-2004: 23.020000457763672
22-11-2004: 22.899999618530273
23-11-2004: 22.850000381469727
24-11-2004: 22.700000762939453
25-11-2004: 23.100000381469727
26-11-2004: 23.1200008392334
29-11-2004: 23.440000534057617
30-11-2004: 23.6299991607666
1-12-2004: 24.100000381469727
2-12-2004: 24.290000915527344
3-12-2004: 24.299999237060547
6-12-2004: 24.31999969482422
7-12-2004: 24.600000381469727
8-12-2004: 24.5
9-12-2004: 24.049999237060547
10-12-2004: 24.219999313354492
13-12-2004: 24.579999923706055
14-12-2004: 24.68000030517578
15-12-2004: 24.459999084472656
16-12-2004: 24.489999771118164
17-12-2004: 23.969999313354492
20-12-2004: 23.68000030517578
21-12-2004: 23.420000076293945
22-12-2004: 23.850000381469727
23-12-2004: 24.059999465942383
24-12-2004: 23.979999542236328
27-12-2004: 24.079999923706055
28-12-2004: 24.31999969482422
29-12-2004: 24.450000762939453
30-12-2004: 24.510000228881836
31-12-2004: 24.360000610351562
3-1-2005: 24.549999237060547
4-1-2005: 24.600000381469727
5-1-2005: 24.3799991607666
6-1-2005: 24.770000457763672
7-1-2005: 24.8799991607666
10-1-2005: 24.299999237060547
11-1-2005: 23.8700008392334
12-1-2005: 23.950000762939453
13-1-2005: 24.25
14-1-2005: 24.1299991607666
17-1-2005: 24.100000381469727
18-1-2005: 23.950000762939453
19-1-2005: 23.709999084472656
20-1-2005: 23.200000762939453
21-1-2005: 23.399999618530273
24-1-2005: 23.229999542236328
25-1-2005: 23.639999389648438
26-1-2005: 23.950000762939453
27-1-2005: 23.940000534057617
28-1-2005: 23.790000915527344
31-1-2005: 24.06999969482422
1-2-2005: 24.110000610351562
2-2-2005: 24.31999969482422
3-2-2005: 24.100000381469727
4-2-2005: 24.170000076293945
7-2-2005: 24.690000534057617
8-2-2005: 24.729999542236328
9-2-2005: 24.809999465942383
10-2-2005: 24.25
11-2-2005: 24.25
14-2-2005: 24.229999542236328
15-2-2005: 24.520000457763672
16-2-2005: 24.450000762939453
17-2-2005: 23.81999969482422
18-2-2005: 23.639999389648438
21-2-2005: 23.360000610351562
22-2-2005: 22.860000610351562
23-2-2005: 23.09000015258789
24-2-2005: 23.1299991607666
25-2-2005: 23.219999313354492
28-2-2005: 22.799999237060547
1-3-2005: 23.030000686645508
2-3-2005: 23.280000686645508
3-3-2005: 22.950000762939453
4-3-2005: 23.25
7-3-2005: 23.489999771118164
8-3-2005: 23.270000457763672
9-3-2005: 23.190000534057617
10-3-2005: 22.700000762939453
11-3-2005: 22.729999542236328
14-3-2005: 22.700000762939453
15-3-2005: 22.809999465942383
16-3-2005: 22.280000686645508
17-3-2005: 22.700000762939453
18-3-2005: 22.81999969482422
21-3-2005: 22.639999389648438
22-3-2005: 22.920000076293945
23-3-2005: 22.670000076293945
24-3-2005: 23.06999969482422
29-3-2005: 23.0
30-3-2005: 22.8700008392334
31-3-2005: 23.100000381469727
1-4-2005: 23.18000030517578
4-4-2005: 22.989999771118164
5-4-2005: 23.0
6-4-2005: 22.799999237060547
7-4-2005: 22.81999969482422
8-4-2005: 23.020000457763672
11-4-2005: 22.84000015258789
12-4-2005: 22.780000686645508
13-4-2005: 22.889999389648438
14-4-2005: 23.270000457763672
15-4-2005: 22.81999969482422
18-4-2005: 22.56999969482422
19-4-2005: 22.559999465942383
20-4-2005: 22.350000381469727
21-4-2005: 22.760000228881836
22-4-2005: 22.8799991607666
25-4-2005: 22.84000015258789
26-4-2005: 22.729999542236328
27-4-2005: 22.360000610351562
28-4-2005: 22.329999923706055
29-4-2005: 22.729999542236328
2-5-2005: 22.8799991607666
3-5-2005: 22.860000610351562
4-5-2005: 22.969999313354492
5-5-2005: 23.18000030517578
6-5-2005: 23.420000076293945
9-5-2005: 23.15999984741211
10-5-2005: 22.950000762939453
11-5-2005: 22.739999771118164
12-5-2005: 22.90999984741211
13-5-2005: 22.889999389648438
16-5-2005: 23.079999923706055
17-5-2005: 23.020000457763672
18-5-2005: 23.469999313354492
19-5-2005: 23.540000915527344
20-5-2005: 23.719999313354492
23-5-2005: 23.790000915527344
24-5-2005: 23.610000610351562
25-5-2005: 23.56999969482422
26-5-2005: 23.690000534057617
27-5-2005: 23.479999542236328
30-5-2005: 23.56999969482422
31-5-2005: 23.270000457763672
1-6-2005: 23.5
2-6-2005: 22.790000915527344
3-6-2005: 22.8799991607666
6-6-2005: 22.40999984741211
7-6-2005: 22.799999237060547
8-6-2005: 22.75
9-6-2005: 22.700000762939453
10-6-2005: 22.799999237060547
13-6-2005: 22.739999771118164
14-6-2005: 22.600000381469727
15-6-2005: 22.479999542236328
16-6-2005: 22.68000030517578
17-6-2005: 22.940000534057617
20-6-2005: 22.850000381469727
21-6-2005: 23.020000457763672
22-6-2005: 22.969999313354492
23-6-2005: 22.93000030517578
24-6-2005: 22.65999984741211
27-6-2005: 22.579999923706055
28-6-2005: 22.600000381469727
29-6-2005: 23.799999237060547
30-6-2005: 24.15999984741211
1-7-2005: 24.270000457763672
4-7-2005: 24.18000030517578
5-7-2005: 24.0
6-7-2005: 24.15999984741211
7-7-2005: 24.010000228881836
8-7-2005: 24.530000686645508
11-7-2005: 24.729999542236328
12-7-2005: 24.610000610351562
13-7-2005: 24.559999465942383
14-7-2005: 24.6200008392334
15-7-2005: 24.639999389648438
18-7-2005: 24.450000762939453
19-7-2005: 24.579999923706055
20-7-2005: 24.530000686645508
21-7-2005: 24.34000015258789
22-7-2005: 23.84000015258789
25-7-2005: 23.899999618530273
26-7-2005: 24.3700008392334
27-7-2005: 24.770000457763672
28-7-2005: 25.18000030517578
29-7-2005: 25.469999313354492
1-8-2005: 25.649999618530273
2-8-2005: 25.829999923706055
3-8-2005: 25.549999237060547
4-8-2005: 25.420000076293945
5-8-2005: 25.030000686645508
8-8-2005: 25.149999618530273
9-8-2005: 25.670000076293945
10-8-2005: 25.68000030517578
11-8-2005: 25.479999542236328
12-8-2005: 25.239999771118164
15-8-2005: 25.270000457763672
16-8-2005: 25.149999618530273
17-8-2005: 25.309999465942383
18-8-2005: 25.15999984741211
19-8-2005: 25.600000381469727
22-8-2005: 25.81999969482422
23-8-2005: 25.450000762939453
24-8-2005: 24.93000030517578
25-8-2005: 24.59000015258789
26-8-2005: 24.350000381469727
29-8-2005: 24.770000457763672
30-8-2005: 24.600000381469727
31-8-2005: 24.31999969482422
1-9-2005: 24.219999313354492
2-9-2005: 23.860000610351562
5-9-2005: 23.920000076293945
6-9-2005: 24.15999984741211
7-9-2005: 24.06999969482422
8-9-2005: 23.889999389648438
9-9-2005: 23.90999984741211
12-9-2005: 23.850000381469727
13-9-2005: 23.760000228881836
14-9-2005: 24.139999389648438
15-9-2005: 24.059999465942383
16-9-2005: 24.200000762939453
19-9-2005: 23.940000534057617
20-9-2005: 24.139999389648438
21-9-2005: 23.829999923706055
22-9-2005: 23.59000015258789
23-9-2005: 23.959999084472656
26-9-2005: 24.030000686645508
27-9-2005: 23.700000762939453
28-9-2005: 24.100000381469727
29-9-2005: 23.969999313354492
30-9-2005: 23.8799991607666
3-10-2005: 23.790000915527344
4-10-2005: 23.40999984741211
5-10-2005: 23.40999984741211
6-10-2005: 23.719999313354492
7-10-2005: 23.559999465942383
10-10-2005: 23.56999969482422
11-10-2005: 23.6200008392334
12-10-2005: 23.5
13-10-2005: 23.389999389648438
14-10-2005: 23.6299991607666
17-10-2005: 23.459999084472656
18-10-2005: 23.25
19-10-2005: 22.81999969482422
20-10-2005: 22.860000610351562
21-10-2005: 22.899999618530273
24-10-2005: 22.850000381469727
25-10-2005: 23.049999237060547
26-10-2005: 23.190000534057617
27-10-2005: 21.75
28-10-2005: 21.639999389648438
31-10-2005: 21.68000030517578
1-11-2005: 21.989999771118164
2-11-2005: 21.90999984741211
3-11-2005: 22.040000915527344
4-11-2005: 21.969999313354492
7-11-2005: 21.75
8-11-2005: 22.1299991607666
9-11-2005: 21.75
10-11-2005: 21.649999618530273
11-11-2005: 21.6299991607666
14-11-2005: 21.75
15-11-2005: 21.100000381469727
16-11-2005: 21.06999969482422
17-11-2005: 21.06999969482422
18-11-2005: 21.260000228881836
21-11-2005: 21.260000228881836
22-11-2005: 21.079999923706055
23-11-2005: 21.780000686645508
24-11-2005: 21.75
25-11-2005: 21.81999969482422
28-11-2005: 21.3799991607666
29-11-2005: 21.389999389648438
30-11-2005: 21.260000228881836
1-12-2005: 21.600000381469727
2-12-2005: 21.520000457763672
5-12-2005: 21.18000030517578
6-12-2005: 21.450000762939453
7-12-2005: 21.469999313354492
8-12-2005: 21.389999389648438
9-12-2005: 21.389999389648438
12-12-2005: 21.6299991607666
13-12-2005: 21.399999618530273
14-12-2005: 21.25
15-12-2005: 21.1200008392334
16-12-2005: 20.90999984741211
19-12-2005: 20.65999984741211
20-12-2005: 20.440000534057617
21-12-2005: 20.709999084472656
22-12-2005: 20.799999237060547
23-12-2005: 20.8799991607666
27-12-2005: 21.010000228881836
28-12-2005: 21.040000915527344
29-12-2005: 21.170000076293945
30-12-2005: 20.989999771118164
2-1-2006: 21.209999084472656
3-1-2006: 21.260000228881836
4-1-2006: 21.700000762939453
5-1-2006: 21.780000686645508
6-1-2006: 21.8700008392334
9-1-2006: 21.799999237060547
10-1-2006: 21.6200008392334
11-1-2006: 21.670000076293945
12-1-2006: 19.940000534057617
13-1-2006: 19.510000228881836
16-1-2006: 19.540000915527344
17-1-2006: 19.049999237060547
18-1-2006: 19.290000915527344
19-1-2006: 19.110000610351562
20-1-2006: 18.68000030517578
23-1-2006: 18.8799991607666
24-1-2006: 18.6299991607666
25-1-2006: 18.770000457763672
26-1-2006: 19.09000015258789
27-1-2006: 19.290000915527344
30-1-2006: 19.079999923706055
31-1-2006: 18.719999313354492
1-2-2006: 18.639999389648438
2-2-2006: 18.06999969482422
3-2-2006: 18.139999389648438
6-2-2006: 17.93000030517578
7-2-2006: 18.110000610351562
8-2-2006: 18.350000381469727
9-2-2006: 18.850000381469727
10-2-2006: 18.56999969482422
13-2-2006: 18.600000381469727
14-2-2006: 19.15999984741211
15-2-2006: 19.010000228881836
16-2-2006: 18.959999084472656
17-2-2006: 19.149999618530273
20-2-2006: 19.149999618530273
21-2-2006: 19.030000686645508
22-2-2006: 18.90999984741211
23-2-2006: 18.6299991607666
24-2-2006: 18.65999984741211
27-2-2006: 18.479999542236328
28-2-2006: 18.25
1-3-2006: 18.200000762939453
2-3-2006: 18.1299991607666
3-3-2006: 18.149999618530273
6-3-2006: 18.600000381469727
7-3-2006: 18.469999313354492
8-3-2006: 18.40999984741211
9-3-2006: 18.670000076293945
10-3-2006: 18.8799991607666
13-3-2006: 18.959999084472656
14-3-2006: 18.81999969482422
15-3-2006: 18.670000076293945
16-3-2006: 18.6299991607666
17-3-2006: 18.600000381469727
20-3-2006: 18.690000534057617
21-3-2006: 19.239999771118164
22-3-2006: 19.389999389648438
23-3-2006: 19.3700008392334
24-3-2006: 19.31999969482422
27-3-2006: 18.989999771118164
28-3-2006: 18.709999084472656
29-3-2006: 18.68000030517578
30-3-2006: 18.719999313354492
31-3-2006: 18.559999465942383
3-4-2006: 18.579999923706055
4-4-2006: 18.329999923706055
5-4-2006: 18.40999984741211
6-4-2006: 18.420000076293945
7-4-2006: 18.31999969482422
10-4-2006: 18.34000015258789
11-4-2006: 17.989999771118164
12-4-2006: 17.81999969482422
13-4-2006: 17.84000015258789
18-4-2006: 17.809999465942383
19-4-2006: 17.940000534057617
20-4-2006: 18.079999923706055
21-4-2006: 18.0
24-4-2006: 18.200000762939453
25-4-2006: 18.34000015258789
26-4-2006: 18.610000610351562
27-4-2006: 18.610000610351562
28-4-2006: 18.510000228881836
2-5-2006: 18.6299991607666
3-5-2006: 18.520000457763672
4-5-2006: 18.579999923706055
5-5-2006: 18.6299991607666
8-5-2006: 18.979999542236328
9-5-2006: 18.170000076293945
10-5-2006: 18.170000076293945
11-5-2006: 17.760000228881836
12-5-2006: 17.25
15-5-2006: 17.239999771118164
16-5-2006: 17.489999771118164
17-5-2006: 16.959999084472656
18-5-2006: 16.989999771118164
19-5-2006: 16.829999923706055
22-5-2006: 16.540000915527344
23-5-2006: 16.670000076293945
24-5-2006: 16.510000228881836
25-5-2006: 16.600000381469727
26-5-2006: 17.100000381469727
29-5-2006: 16.989999771118164
30-5-2006: 16.75
31-5-2006: 17.459999084472656
1-6-2006: 17.579999923706055
2-6-2006: 17.690000534057617
5-6-2006: 17.3799991607666
6-6-2006: 17.209999084472656
7-6-2006: 17.600000381469727
8-6-2006: 17.299999237060547
9-6-2006: 17.290000915527344
12-6-2006: 17.200000762939453
13-6-2006: 16.93000030517578
14-6-2006: 16.899999618530273
15-6-2006: 17.09000015258789
16-6-2006: 16.950000762939453
19-6-2006: 16.8799991607666
20-6-2006: 16.84000015258789
21-6-2006: 16.850000381469727
22-6-2006: 16.959999084472656
23-6-2006: 16.6299991607666
26-6-2006: 16.610000610351562
27-6-2006: 16.459999084472656
28-6-2006: 16.280000686645508
29-6-2006: 16.559999465942383
30-6-2006: 16.809999465942383
3-7-2006: 16.93000030517578
4-7-2006: 17.040000915527344
5-7-2006: 16.899999618530273
6-7-2006: 17.100000381469727
7-7-2006: 16.899999618530273
10-7-2006: 17.010000228881836
11-7-2006: 16.799999237060547
12-7-2006: 16.709999084472656
13-7-2006: 16.459999084472656
14-7-2006: 16.18000030517578
17-7-2006: 16.25
18-7-2006: 16.18000030517578
19-7-2006: 16.6299991607666
20-7-2006: 16.469999313354492
21-7-2006: 16.40999984741211
24-7-2006: 16.75
25-7-2006: 16.670000076293945
26-7-2006: 16.600000381469727
27-7-2006: 16.360000610351562
28-7-2006: 16.43000030517578
31-7-2006: 16.399999618530273
1-8-2006: 16.290000915527344
2-8-2006: 16.639999389648438
3-8-2006: 16.40999984741211
4-8-2006: 16.520000457763672
7-8-2006: 16.260000228881836
8-8-2006: 16.149999618530273
9-8-2006: 16.299999237060547
10-8-2006: 15.970000267028809
11-8-2006: 15.729999542236328
14-8-2006: 15.9399995803833
15-8-2006: 16.1299991607666
16-8-2006: 16.270000457763672
17-8-2006: 16.3700008392334
18-8-2006: 16.40999984741211
21-8-2006: 16.420000076293945
22-8-2006: 16.59000015258789
23-8-2006: 16.420000076293945
24-8-2006: 16.459999084472656
25-8-2006: 16.40999984741211
28-8-2006: 16.56999969482422
29-8-2006: 16.579999923706055
30-8-2006: 16.639999389648438
31-8-2006: 16.56999969482422
1-9-2006: 16.56999969482422
4-9-2006: 16.6299991607666
5-9-2006: 16.559999465942383
6-9-2006: 16.690000534057617
7-9-2006: 16.520000457763672
8-9-2006: 16.56999969482422
11-9-2006: 17.149999618530273
12-9-2006: 17.299999237060547
13-9-2006: 17.459999084472656
14-9-2006: 17.440000534057617
15-9-2006: 17.329999923706055
18-9-2006: 17.190000534057617
19-9-2006: 17.030000686645508
20-9-2006: 17.399999618530273
21-9-2006: 17.719999313354492
22-9-2006: 17.530000686645508
25-9-2006: 17.81999969482422
26-9-2006: 17.950000762939453
27-9-2006: 17.979999542236328
28-9-2006: 17.969999313354492
29-9-2006: 18.100000381469727
2-10-2006: 18.059999465942383
3-10-2006: 18.1200008392334
4-10-2006: 18.40999984741211
5-10-2006: 18.540000915527344
6-10-2006: 18.600000381469727
9-10-2006: 18.40999984741211
10-10-2006: 18.549999237060547
11-10-2006: 18.709999084472656
12-10-2006: 18.899999618530273
13-10-2006: 18.899999618530273
16-10-2006: 18.969999313354492
17-10-2006: 18.690000534057617
18-10-2006: 18.84000015258789
19-10-2006: 18.850000381469727
20-10-2006: 18.889999389648438
23-10-2006: 19.059999465942383
24-10-2006: 19.290000915527344
25-10-2006: 19.399999618530273
26-10-2006: 20.100000381469727
27-10-2006: 20.559999465942383
30-10-2006: 20.40999984741211
31-10-2006: 20.350000381469727
1-11-2006: 20.399999618530273
2-11-2006: 20.270000457763672
3-11-2006: 20.309999465942383
6-11-2006: 20.40999984741211
7-11-2006: 20.31999969482422
8-11-2006: 19.950000762939453
9-11-2006: 19.920000076293945
10-11-2006: 19.760000228881836
13-11-2006: 20.0
14-11-2006: 19.90999984741211
15-11-2006: 20.170000076293945
16-11-2006: 20.360000610351562
17-11-2006: 20.270000457763672
20-11-2006: 20.209999084472656
21-11-2006: 20.079999923706055
22-11-2006: 20.030000686645508
23-11-2006: 19.979999542236328
24-11-2006: 19.969999313354492
27-11-2006: 19.719999313354492
28-11-2006: 19.690000534057617
29-11-2006: 19.81999969482422
30-11-2006: 19.600000381469727
1-12-2006: 19.360000610351562
4-12-2006: 19.40999984741211
5-12-2006: 19.59000015258789
6-12-2006: 19.5
7-12-2006: 19.600000381469727
8-12-2006: 19.600000381469727
11-12-2006: 20.010000228881836
12-12-2006: 20.139999389648438
13-12-2006: 20.420000076293945
14-12-2006: 20.639999389648438
15-12-2006: 20.979999542236328
18-12-2006: 20.940000534057617
19-12-2006: 20.8700008392334
20-12-2006: 20.989999771118164
21-12-2006: 20.8700008392334
22-12-2006: 20.719999313354492
27-12-2006: 21.0
28-12-2006: 21.06999969482422
29-12-2006: 20.950000762939453
2-1-2007: 21.270000457763672
3-1-2007: 21.3799991607666
4-1-2007: 21.68000030517578
5-1-2007: 21.610000610351562
8-1-2007: 21.65999984741211
9-1-2007: 22.25
10-1-2007: 21.8700008392334
11-1-2007: 22.09000015258789
12-1-2007: 22.15999984741211
15-1-2007: 22.290000915527344
16-1-2007: 22.170000076293945
17-1-2007: 22.030000686645508
18-1-2007: 21.850000381469727
19-1-2007: 21.989999771118164
22-1-2007: 21.729999542236328
23-1-2007: 21.549999237060547
24-1-2007: 21.790000915527344
25-1-2007: 21.549999237060547
26-1-2007: 21.3700008392334
29-1-2007: 21.18000030517578
30-1-2007: 21.290000915527344
31-1-2007: 21.200000762939453
1-2-2007: 21.260000228881836
2-2-2007: 21.09000015258789
5-2-2007: 21.229999542236328
6-2-2007: 21.25
7-2-2007: 21.459999084472656
8-2-2007: 21.299999237060547
9-2-2007: 21.450000762939453
12-2-2007: 21.309999465942383
13-2-2007: 21.389999389648438
14-2-2007: 21.479999542236328
15-2-2007: 21.399999618530273
16-2-2007: 21.549999237060547
19-2-2007: 21.489999771118164
20-2-2007: 21.450000762939453
21-2-2007: 21.149999618530273
22-2-2007: 21.06999969482422
23-2-2007: 21.450000762939453
26-2-2007: 21.31999969482422
27-2-2007: 20.8799991607666
28-2-2007: 20.530000686645508
1-3-2007: 20.15999984741211
2-3-2007: 19.8700008392334
5-3-2007: 19.709999084472656
6-3-2007: 19.760000228881836
7-3-2007: 19.579999923706055
8-3-2007: 19.75
9-3-2007: 19.829999923706055
12-3-2007: 19.639999389648438
13-3-2007: 19.530000686645508
14-3-2007: 18.940000534057617
15-3-2007: 19.239999771118164
16-3-2007: 19.389999389648438
19-3-2007: 19.559999465942383
20-3-2007: 19.690000534057617
21-3-2007: 19.719999313354492
22-3-2007: 20.170000076293945
23-3-2007: 20.06999969482422
26-3-2007: 19.8700008392334
27-3-2007: 19.709999084472656
28-3-2007: 19.530000686645508
29-3-2007: 19.700000762939453
30-3-2007: 19.770000457763672
2-4-2007: 20.139999389648438
3-4-2007: 20.420000076293945
4-4-2007: 20.469999313354492
5-4-2007: 20.440000534057617
10-4-2007: 20.690000534057617
11-4-2007: 20.65999984741211
12-4-2007: 20.549999237060547
13-4-2007: 20.790000915527344
16-4-2007: 20.969999313354492
17-4-2007: 20.889999389648438
18-4-2007: 20.68000030517578
19-4-2007: 20.719999313354492
20-4-2007: 21.020000457763672
23-4-2007: 21.0
24-4-2007: 20.969999313354492
25-4-2007: 20.959999084472656
26-4-2007: 21.6299991607666
27-4-2007: 21.459999084472656
30-4-2007: 21.59000015258789
2-5-2007: 21.610000610351562
3-5-2007: 21.600000381469727
4-5-2007: 21.989999771118164
7-5-2007: 21.920000076293945
8-5-2007: 21.969999313354492
9-5-2007: 22.170000076293945
10-5-2007: 21.8799991607666
11-5-2007: 22.09000015258789
14-5-2007: 22.010000228881836
15-5-2007: 21.959999084472656
16-5-2007: 21.719999313354492
17-5-2007: 21.520000457763672
18-5-2007: 21.93000030517578
21-5-2007: 21.799999237060547
22-5-2007: 22.1200008392334
23-5-2007: 22.579999923706055
24-5-2007: 22.479999542236328
25-5-2007: 22.420000076293945
28-5-2007: 22.610000610351562
29-5-2007: 22.700000762939453
30-5-2007: 22.790000915527344
31-5-2007: 22.829999923706055
1-6-2007: 23.420000076293945
4-6-2007: 23.219999313354492
5-6-2007: 22.969999313354492
6-6-2007: 21.440000534057617
7-6-2007: 21.190000534057617
8-6-2007: 21.239999771118164
11-6-2007: 21.229999542236328
12-6-2007: 21.149999618530273
13-6-2007: 21.309999465942383
14-6-2007: 21.479999542236328
15-6-2007: 21.43000030517578
18-6-2007: 21.360000610351562
19-6-2007: 21.31999969482422
20-6-2007: 21.290000915527344
21-6-2007: 21.040000915527344
22-6-2007: 21.0
25-6-2007: 20.600000381469727
26-6-2007: 20.510000228881836
27-6-2007: 20.5
28-6-2007: 20.479999542236328
29-6-2007: 20.399999618530273
2-7-2007: 20.200000762939453
3-7-2007: 20.270000457763672
4-7-2007: 20.399999618530273
5-7-2007: 20.399999618530273
6-7-2007: 20.399999618530273
9-7-2007: 20.670000076293945
10-7-2007: 20.389999389648438
11-7-2007: 20.309999465942383
12-7-2007: 20.579999923706055
13-7-2007: 20.649999618530273
16-7-2007: 20.649999618530273
17-7-2007: 20.510000228881836
18-7-2007: 20.190000534057617
19-7-2007: 20.479999542236328
20-7-2007: 20.149999618530273
23-7-2007: 20.229999542236328
24-7-2007: 19.8799991607666
25-7-2007: 19.899999618530273
26-7-2007: 19.899999618530273
27-7-2007: 19.399999618530273
30-7-2007: 19.420000076293945
31-7-2007: 19.860000610351562
1-8-2007: 19.65999984741211
2-8-2007: 20.25
3-8-2007: 20.219999313354492
6-8-2007: 20.079999923706055
7-8-2007: 20.440000534057617
8-8-2007: 20.899999618530273
9-8-2007: 20.690000534057617
10-8-2007: 19.90999984741211
13-8-2007: 20.549999237060547
14-8-2007: 20.639999389648438
15-8-2007: 20.899999618530273
16-8-2007: 20.6200008392334
17-8-2007: 21.0
20-8-2007: 21.239999771118164
21-8-2007: 21.399999618530273
22-8-2007: 21.5
23-8-2007: 21.600000381469727
24-8-2007: 21.760000228881836
27-8-2007: 21.950000762939453
28-8-2007: 21.6200008392334
29-8-2007: 21.850000381469727
30-8-2007: 21.81999969482422
31-8-2007: 22.139999389648438
3-9-2007: 22.229999542236328
4-9-2007: 22.420000076293945
5-9-2007: 21.889999389648438
6-9-2007: 22.059999465942383
7-9-2007: 21.959999084472656
10-9-2007: 21.809999465942383
11-9-2007: 22.139999389648438
12-9-2007: 22.260000228881836
13-9-2007: 22.600000381469727
14-9-2007: 22.559999465942383
17-9-2007: 22.270000457763672
18-9-2007: 22.600000381469727
19-9-2007: 22.719999313354492
20-9-2007: 22.719999313354492
21-9-2007: 22.719999313354492
24-9-2007: 22.809999465942383
25-9-2007: 22.719999313354492
26-9-2007: 23.170000076293945
27-9-2007: 23.329999923706055
28-9-2007: 23.489999771118164
1-10-2007: 23.559999465942383
2-10-2007: 23.459999084472656
3-10-2007: 23.219999313354492
4-10-2007: 22.75
5-10-2007: 22.989999771118164
8-10-2007: 22.969999313354492
9-10-2007: 23.139999389648438
10-10-2007: 23.139999389648438
11-10-2007: 24.1200008392334
12-10-2007: 23.959999084472656
15-10-2007: 23.530000686645508
16-10-2007: 23.719999313354492
17-10-2007: 23.850000381469727
18-10-2007: 24.1299991607666
19-10-2007: 24.149999618530273
22-10-2007: 23.920000076293945
23-10-2007: 23.979999542236328
24-10-2007: 23.739999771118164
25-10-2007: 25.799999237060547
26-10-2007: 25.65999984741211
29-10-2007: 25.760000228881836
30-10-2007: 25.200000762939453
31-10-2007: 25.459999084472656
1-11-2007: 25.18000030517578
2-11-2007: 25.649999618530273
5-11-2007: 25.40999984741211
6-11-2007: 25.639999389648438
7-11-2007: 25.40999984741211
8-11-2007: 25.170000076293945
9-11-2007: 24.809999465942383
12-11-2007: 24.940000534057617
13-11-2007: 25.739999771118164
14-11-2007: 25.639999389648438
15-11-2007: 25.440000534057617
16-11-2007: 25.940000534057617
19-11-2007: 26.610000610351562
20-11-2007: 26.780000686645508
21-11-2007: 26.15999984741211
22-11-2007: 25.739999771118164
23-11-2007: 25.649999618530273
26-11-2007: 25.520000457763672
27-11-2007: 25.43000030517578
28-11-2007: 26.18000030517578
29-11-2007: 25.940000534057617
30-11-2007: 25.950000762939453
3-12-2007: 26.219999313354492
4-12-2007: 26.110000610351562
5-12-2007: 25.690000534057617
6-12-2007: 24.700000762939453
7-12-2007: 24.940000534057617
10-12-2007: 24.899999618530273
11-12-2007: 24.610000610351562
12-12-2007: 25.079999923706055
13-12-2007: 24.600000381469727
14-12-2007: 24.65999984741211
17-12-2007: 24.600000381469727
18-12-2007: 24.479999542236328
19-12-2007: 24.389999389648438
20-12-2007: 24.389999389648438
21-12-2007: 24.65999984741211
24-12-2007: 24.799999237060547
27-12-2007: 24.829999923706055
28-12-2007: 24.649999618530273
31-12-2007: 24.6200008392334
2-1-2008: 24.459999084472656
3-1-2008: 24.219999313354492
4-1-2008: 24.299999237060547
7-1-2008: 25.190000534057617
8-1-2008: 25.770000457763672
9-1-2008: 25.8700008392334
10-1-2008: 25.760000228881836
11-1-2008: 25.3700008392334
14-1-2008: 25.020000457763672
15-1-2008: 24.489999771118164
16-1-2008: 24.760000228881836
17-1-2008: 24.959999084472656
18-1-2008: 24.670000076293945
21-1-2008: 23.540000915527344
22-1-2008: 23.809999465942383
23-1-2008: 22.549999237060547
24-1-2008: 23.190000534057617
25-1-2008: 23.209999084472656
28-1-2008: 23.049999237060547
29-1-2008: 23.1200008392334
30-1-2008: 23.229999542236328
31-1-2008: 23.6200008392334
1-2-2008: 23.670000076293945
4-2-2008: 23.520000457763672
5-2-2008: 23.020000457763672
6-2-2008: 22.600000381469727
7-2-2008: 23.420000076293945
8-2-2008: 23.899999618530273
11-2-2008: 24.139999389648438
12-2-2008: 24.649999618530273
13-2-2008: 24.170000076293945
14-2-2008: 23.940000534057617
15-2-2008: 23.31999969482422
18-2-2008: 23.65999984741211
19-2-2008: 23.1299991607666
20-2-2008: 23.049999237060547
21-2-2008: 22.84000015258789
22-2-2008: 22.719999313354492
25-2-2008: 23.100000381469727
26-2-2008: 23.280000686645508
27-2-2008: 23.030000686645508
28-2-2008: 22.549999237060547
29-2-2008: 22.280000686645508
3-3-2008: 22.219999313354492
4-3-2008: 21.799999237060547
5-3-2008: 21.979999542236328
6-3-2008: 21.510000228881836
7-3-2008: 21.229999542236328
10-3-2008: 21.420000076293945
11-3-2008: 21.739999771118164
12-3-2008: 21.649999618530273
13-3-2008: 21.0
14-3-2008: 20.6299991607666
17-3-2008: 20.579999923706055
18-3-2008: 21.5
19-3-2008: 20.950000762939453
20-3-2008: 20.25
25-3-2008: 20.889999389648438
26-3-2008: 21.1200008392334
27-3-2008: 21.420000076293945
28-3-2008: 21.40999984741211
31-3-2008: 21.299999237060547
1-4-2008: 22.06999969482422
2-4-2008: 22.1200008392334
3-4-2008: 21.8799991607666
4-4-2008: 22.049999237060547
7-4-2008: 22.479999542236328
8-4-2008: 22.399999618530273
9-4-2008: 22.260000228881836
10-4-2008: 22.420000076293945
11-4-2008: 22.219999313354492
14-4-2008: 22.09000015258789
15-4-2008: 22.19499969482422
16-4-2008: 20.860000610351562
17-4-2008: 19.860000610351562
18-4-2008: 19.864999771118164
21-4-2008: 19.9950008392334
22-4-2008: 19.84000015258789
23-4-2008: 19.8799991607666
24-4-2008: 19.729999542236328
25-4-2008: 20.030000686645508
28-4-2008: 20.110000610351562
29-4-2008: 19.975000381469727
30-4-2008: 20.15999984741211
2-5-2008: 20.610000610351562
5-5-2008: 20.530000686645508
6-5-2008: 20.34000015258789
7-5-2008: 20.514999389648438
8-5-2008: 20.575000762939453
9-5-2008: 20.434999465942383
12-5-2008: 20.610000610351562
13-5-2008: 20.639999389648438
14-5-2008: 20.604999542236328
15-5-2008: 20.489999771118164
16-5-2008: 20.434999465942383
19-5-2008: 20.364999771118164
20-5-2008: 20.040000915527344
21-5-2008: 19.950000762939453
22-5-2008: 20.219999313354492
23-5-2008: 20.100000381469727
26-5-2008: 20.420000076293945
27-5-2008: 20.399999618530273
28-5-2008: 19.530000686645508
29-5-2008: 19.31999969482422
30-5-2008: 19.5049991607666
2-6-2008: 19.2450008392334
3-6-2008: 19.350000381469727
4-6-2008: 19.229999542236328
5-6-2008: 18.25
6-6-2008: 17.7450008392334
9-6-2008: 17.905000686645508
10-6-2008: 18.040000915527344
11-6-2008: 18.020000457763672
12-6-2008: 18.2549991607666
13-6-2008: 18.524999618530273
16-6-2008: 18.399999618530273
17-6-2008: 18.55500030517578
18-6-2008: 18.145000457763672
19-6-2008: 17.950000762939453
20-6-2008: 17.594999313354492
23-6-2008: 17.739999771118164
24-6-2008: 17.854999542236328
25-6-2008: 18.1299991607666
26-6-2008: 17.80500030517578
27-6-2008: 17.454999923706055
30-6-2008: 18.709999084472656
1-7-2008: 19.15999984741211
2-7-2008: 19.825000762939453
3-7-2008: 20.114999771118164
4-7-2008: 19.81999969482422
7-7-2008: 20.165000915527344
8-7-2008: 20.274999618530273
9-7-2008: 20.260000228881836
10-7-2008: 19.854999542236328
11-7-2008: 19.40999984741211
14-7-2008: 19.40999984741211
15-7-2008: 19.114999771118164
16-7-2008: 19.239999771118164
17-7-2008: 19.475000381469727
18-7-2008: 19.895000457763672
21-7-2008: 19.80500030517578
22-7-2008: 19.084999084472656
23-7-2008: 19.114999771118164
24-7-2008: 19.3700008392334
25-7-2008: 19.399999618530273
28-7-2008: 19.18000030517578
29-7-2008: 19.360000610351562
30-7-2008: 19.780000686645508
31-7-2008: 20.3700008392334
1-8-2008: 20.19499969482422
4-8-2008: 20.03499984741211
5-8-2008: 20.524999618530273
6-8-2008: 20.364999771118164
7-8-2008: 20.209999084472656
8-8-2008: 20.209999084472656
11-8-2008: 20.385000228881836
12-8-2008: 20.3799991607666
13-8-2008: 20.059999465942383
14-8-2008: 19.850000381469727
15-8-2008: 19.780000686645508
18-8-2008: 19.989999771118164
19-8-2008: 19.6299991607666
20-8-2008: 19.68000030517578
21-8-2008: 19.299999237060547
22-8-2008: 19.649999618530273
25-8-2008: 19.549999237060547
26-8-2008: 19.545000076293945
27-8-2008: 19.6200008392334
28-8-2008: 19.979999542236328
29-8-2008: 20.135000228881836
1-9-2008: 20.170000076293945
2-9-2008: 20.489999771118164
3-9-2008: 20.290000915527344
4-9-2008: 19.860000610351562
5-9-2008: 19.325000762939453
8-9-2008: 19.34000015258789
9-9-2008: 19.405000686645508
10-9-2008: 19.424999237060547
11-9-2008: 19.31999969482422
12-9-2008: 19.6299991607666
15-9-2008: 19.21500015258789
16-9-2008: 20.024999618530273
17-9-2008: 19.674999237060547
18-9-2008: 20.155000686645508
19-9-2008: 20.479999542236328
22-9-2008: 19.905000686645508
23-9-2008: 19.735000610351562
24-9-2008: 19.5
25-9-2008: 20.145000457763672
26-9-2008: 20.219999313354492
29-9-2008: 19.68000030517578
30-9-2008: 19.799999237060547
1-10-2008: 20.325000762939453
2-10-2008: 20.225000381469727
3-10-2008: 20.389999389648438
6-10-2008: 19.559999465942383
7-10-2008: 19.764999389648438
8-10-2008: 18.764999389648438
9-10-2008: 18.2450008392334
10-10-2008: 16.934999465942383
13-10-2008: 18.9950008392334
14-10-2008: 19.739999771118164
15-10-2008: 19.700000762939453
16-10-2008: 19.579999923706055
17-10-2008: 20.510000228881836
20-10-2008: 20.9950008392334
21-10-2008: 20.165000915527344
22-10-2008: 19.454999923706055
23-10-2008: 20.079999923706055
24-10-2008: 19.045000076293945
27-10-2008: 18.364999771118164
28-10-2008: 18.790000915527344
29-10-2008: 20.2549991607666
30-10-2008: 19.514999389648438
31-10-2008: 19.700000762939453
3-11-2008: 19.549999237060547
4-11-2008: 20.290000915527344
5-11-2008: 20.344999313354492
6-11-2008: 19.399999618530273
7-11-2008: 19.795000076293945
10-11-2008: 19.969999313354492
11-11-2008: 19.2450008392334
12-11-2008: 18.7549991607666
13-11-2008: 19.270000457763672
14-11-2008: 19.575000762939453
17-11-2008: 18.924999237060547
18-11-2008: 19.399999618530273
19-11-2008: 19.149999618530273
20-11-2008: 19.329999923706055
21-11-2008: 18.7549991607666
24-11-2008: 20.104999542236328
25-11-2008: 19.934999465942383
26-11-2008: 19.854999542236328
27-11-2008: 19.725000381469727
28-11-2008: 20.219999313354492
1-12-2008: 19.5
2-12-2008: 20.049999237060547
3-12-2008: 20.399999618530273
4-12-2008: 20.149999618530273
5-12-2008: 20.1200008392334
8-12-2008: 20.049999237060547
9-12-2008: 19.979999542236328
10-12-2008: 19.770000457763672
11-12-2008: 19.709999084472656
12-12-2008: 19.385000228881836
15-12-2008: 19.360000610351562
16-12-2008: 19.604999542236328
17-12-2008: 19.75
18-12-2008: 20.190000534057617
19-12-2008: 20.28499984741211
22-12-2008: 20.454999923706055
23-12-2008: 19.950000762939453
24-12-2008: 19.81999969482422
29-12-2008: 19.684999465942383
30-12-2008: 20.174999237060547
31-12-2008: 19.959999084472656
2-1-2009: 20.450000762939453
5-1-2009: 20.75
6-1-2009: 20.299999237060547
7-1-2009: 20.104999542236328
8-1-2009: 20.3700008392334
9-1-2009: 20.290000915527344
12-1-2009: 19.649999618530273
13-1-2009: 19.34000015258789
14-1-2009: 19.045000076293945
15-1-2009: 19.075000762939453
16-1-2009: 19.045000076293945
19-1-2009: 19.229999542236328
20-1-2009: 19.290000915527344
21-1-2009: 19.010000228881836
22-1-2009: 18.954999923706055
23-1-2009: 19.100000381469727
26-1-2009: 18.75
27-1-2009: 18.5
28-1-2009: 18.729999542236328
29-1-2009: 18.100000381469727
30-1-2009: 17.559999465942383
2-2-2009: 17.795000076293945
3-2-2009: 18.549999237060547
4-2-2009: 18.420000076293945
5-2-2009: 18.579999923706055
6-2-2009: 18.670000076293945
9-2-2009: 18.399999618530273
10-2-2009: 18.1299991607666
11-2-2009: 18.209999084472656
12-2-2009: 18.209999084472656
13-2-2009: 18.209999084472656
16-2-2009: 18.219999313354492
17-2-2009: 17.639999389648438
18-2-2009: 17.575000762939453
19-2-2009: 17.514999389648438
20-2-2009: 17.40999984741211
23-2-2009: 17.520000457763672
24-2-2009: 17.309999465942383
25-2-2009: 17.049999237060547
26-2-2009: 17.489999771118164
27-2-2009: 17.809999465942383
2-3-2009: 17.354999542236328
3-3-2009: 17.415000915527344
4-3-2009: 17.915000915527344
5-3-2009: 17.200000762939453
6-3-2009: 17.424999237060547
9-3-2009: 16.934999465942383
10-3-2009: 17.170000076293945
11-3-2009: 16.924999237060547
12-3-2009: 17.09000015258789
13-3-2009: 17.649999618530273
16-3-2009: 17.674999237060547
17-3-2009: 17.729999542236328
18-3-2009: 17.44499969482422
19-3-2009: 17.325000762939453
20-3-2009: 17.06999969482422
23-3-2009: 17.30500030517578
24-3-2009: 17.405000686645508
25-3-2009: 17.844999313354492
26-3-2009: 17.770000457763672
27-3-2009: 17.0049991607666
30-3-2009: 16.860000610351562
31-3-2009: 17.149999618530273
1-4-2009: 17.40999984741211
2-4-2009: 17.364999771118164
3-4-2009: 16.7450008392334
6-4-2009: 16.854999542236328
7-4-2009: 17.014999389648438
8-4-2009: 16.969999313354492
9-4-2009: 16.8700008392334
14-4-2009: 16.6299991607666
15-4-2009: 16.575000762939453
16-4-2009: 16.815000534057617
17-4-2009: 17.045000076293945
20-4-2009: 16.979999542236328
21-4-2009: 16.485000610351562
22-4-2009: 16.545000076293945
23-4-2009: 16.145000457763672
24-4-2009: 16.31999969482422
27-4-2009: 16.43000030517578
28-4-2009: 16.434999465942383
29-4-2009: 16.690000534057617
30-4-2009: 16.8700008392334
4-5-2009: 16.729999542236328
5-5-2009: 16.440000534057617
6-5-2009: 16.780000686645508
7-5-2009: 16.825000762939453
8-5-2009: 16.81999969482422
11-5-2009: 16.594999313354492
12-5-2009: 17.03499984741211
13-5-2009: 17.010000228881836
14-5-2009: 17.1200008392334
15-5-2009: 17.010000228881836
18-5-2009: 17.209999084472656
19-5-2009: 16.885000228881836
20-5-2009: 16.93000030517578
21-5-2009: 16.59000015258789
22-5-2009: 16.684999465942383
25-5-2009: 16.850000381469727
26-5-2009: 17.170000076293945
27-5-2009: 17.18000030517578
28-5-2009: 17.350000381469727
29-5-2009: 17.25
1-6-2009: 17.545000076293945
2-6-2009: 16.540000915527344
3-6-2009: 16.309999465942383
4-6-2009: 16.110000610351562
5-6-2009: 15.954999923706055
8-6-2009: 16.010000228881836
9-6-2009: 16.145000457763672
10-6-2009: 16.03499984741211
11-6-2009: 16.079999923706055
12-6-2009: 16.084999084472656
15-6-2009: 15.859999656677246
16-6-2009: 15.869999885559082
17-6-2009: 16.1200008392334
18-6-2009: 16.190000534057617
19-6-2009: 16.25
22-6-2009: 16.075000762939453
23-6-2009: 16.114999771118164
24-6-2009: 16.270000457763672
25-6-2009: 16.229999542236328
26-6-2009: 16.100000381469727
29-6-2009: 16.459999084472656
30-6-2009: 16.15999984741211
1-7-2009: 16.674999237060547
2-7-2009: 16.415000915527344
3-7-2009: 16.229999542236328
6-7-2009: 16.30500030517578
7-7-2009: 15.970000267028809
8-7-2009: 15.795000076293945
9-7-2009: 15.760000228881836
10-7-2009: 15.550000190734863
13-7-2009: 15.864999771118164
14-7-2009: 15.875
15-7-2009: 16.010000228881836
16-7-2009: 16.200000762939453
17-7-2009: 16.360000610351562
20-7-2009: 16.264999389648438
21-7-2009: 16.2450008392334
22-7-2009: 16.239999771118164
23-7-2009: 16.55500030517578
24-7-2009: 16.549999237060547
27-7-2009: 16.625
28-7-2009: 16.700000762939453
29-7-2009: 16.9950008392334
30-7-2009: 17.559999465942383
31-7-2009: 17.510000228881836
3-8-2009: 17.524999618530273
4-8-2009: 17.315000534057617
5-8-2009: 17.1200008392334
6-8-2009: 17.100000381469727
7-8-2009: 17.709999084472656
10-8-2009: 17.81999969482422
11-8-2009: 17.735000610351562
12-8-2009: 17.729999542236328
13-8-2009: 17.674999237060547
14-8-2009: 17.360000610351562
17-8-2009: 17.100000381469727
18-8-2009: 17.149999618530273
19-8-2009: 17.190000534057617
20-8-2009: 17.360000610351562
21-8-2009: 17.7549991607666
24-8-2009: 17.78499984741211
25-8-2009: 18.450000762939453
26-8-2009: 18.520000457763672
27-8-2009: 18.459999084472656
28-8-2009: 18.0
31-8-2009: 17.739999771118164
1-9-2009: 17.489999771118164
2-9-2009: 17.565000534057617
3-9-2009: 17.639999389648438
4-9-2009: 17.844999313354492
7-9-2009: 18.1200008392334
8-9-2009: 18.440000534057617
9-9-2009: 18.43000030517578
10-9-2009: 18.354999542236328
11-9-2009: 18.239999771118164
14-9-2009: 18.219999313354492
15-9-2009: 18.360000610351562
16-9-2009: 18.485000610351562
17-9-2009: 18.280000686645508
18-9-2009: 18.184999465942383
21-9-2009: 18.299999237060547
22-9-2009: 18.475000381469727
23-9-2009: 18.21500015258789
24-9-2009: 18.135000228881836
25-9-2009: 18.280000686645508
28-9-2009: 18.690000534057617
29-9-2009: 18.520000457763672
30-9-2009: 18.204999923706055
1-10-2009: 17.860000610351562
2-10-2009: 17.670000076293945
5-10-2009: 18.030000686645508
6-10-2009: 18.075000762939453
7-10-2009: 17.989999771118164
8-10-2009: 17.96500015258789
9-10-2009: 17.815000534057617
12-10-2009: 17.96500015258789
13-10-2009: 17.729999542236328
14-10-2009: 17.774999618530273
15-10-2009: 17.645000457763672
16-10-2009: 17.420000076293945
19-10-2009: 17.53499984741211
20-10-2009: 17.665000915527344
21-10-2009: 18.0
22-10-2009: 18.020000457763672
23-10-2009: 17.770000457763672
26-10-2009: 17.645000457763672
27-10-2009: 17.670000076293945
28-10-2009: 17.760000228881836
29-10-2009: 17.520000457763672
30-10-2009: 16.860000610351562
2-11-2009: 17.145000457763672
3-11-2009: 16.899999618530273
4-11-2009: 17.200000762939453
5-11-2009: 17.364999771118164
6-11-2009: 17.280000686645508
9-11-2009: 17.450000762939453
10-11-2009: 17.405000686645508
11-11-2009: 17.329999923706055
12-11-2009: 17.329999923706055
13-11-2009: 17.415000915527344
16-11-2009: 17.440000534057617
17-11-2009: 17.364999771118164
18-11-2009: 17.375
19-11-2009: 17.045000076293945
20-11-2009: 16.905000686645508
23-11-2009: 17.049999237060547
24-11-2009: 17.049999237060547
25-11-2009: 17.399999618530273
26-11-2009: 17.264999389648438
27-11-2009: 17.329999923706055
30-11-2009: 17.325000762939453
1-12-2009: 17.674999237060547
2-12-2009: 17.645000457763672
3-12-2009: 17.549999237060547
4-12-2009: 17.81999969482422
7-12-2009: 17.68000030517578
8-12-2009: 17.34000015258789
9-12-2009: 17.174999237060547
10-12-2009: 17.184999465942383
11-12-2009: 17.25
14-12-2009: 17.3700008392334
15-12-2009: 17.350000381469727
16-12-2009: 17.309999465942383
17-12-2009: 17.059999465942383
18-12-2009: 16.954999923706055
21-12-2009: 17.31999969482422
22-12-2009: 17.450000762939453
23-12-2009: 17.415000915527344
24-12-2009: 17.3700008392334
28-12-2009: 17.530000686645508
29-12-2009: 17.6200008392334
30-12-2009: 17.514999389648438
31-12-2009: 17.43000030517578
4-1-2010: 17.760000228881836
5-1-2010: 17.719999313354492
6-1-2010: 17.665000915527344
7-1-2010: 17.44499969482422
8-1-2010: 17.329999923706055
11-1-2010: 17.295000076293945
12-1-2010: 17.350000381469727
13-1-2010: 17.405000686645508
14-1-2010: 17.31999969482422
15-1-2010: 17.09000015258789
18-1-2010: 17.100000381469727
19-1-2010: 17.295000076293945
20-1-2010: 17.010000228881836
21-1-2010: 16.924999237060547
22-1-2010: 16.920000076293945
25-1-2010: 16.825000762939453
26-1-2010: 16.860000610351562
27-1-2010: 16.700000762939453
28-1-2010: 16.43000030517578
29-1-2010: 16.625
1-2-2010: 16.795000076293945
2-2-2010: 16.915000915527344
3-2-2010: 16.719999313354492
4-2-2010: 16.530000686645508
5-2-2010: 16.229999542236328
8-2-2010: 16.4950008392334
9-2-2010: 16.420000076293945
10-2-2010: 16.545000076293945
11-2-2010: 16.44499969482422
12-2-2010: 16.44499969482422
15-2-2010: 16.485000610351562
16-2-2010: 16.69499969482422
17-2-2010: 16.844999313354492
18-2-2010: 17.0
19-2-2010: 17.1200008392334
22-2-2010: 17.0
23-2-2010: 16.844999313354492
24-2-2010: 16.844999313354492
25-2-2010: 17.010000228881836
26-2-2010: 17.225000381469727
1-3-2010: 17.360000610351562
2-3-2010: 17.344999313354492
3-3-2010: 17.440000534057617
4-3-2010: 17.450000762939453
5-3-2010: 17.719999313354492
8-3-2010: 17.770000457763672
9-3-2010: 17.739999771118164
10-3-2010: 17.80500030517578
11-3-2010: 17.7450008392334
12-3-2010: 17.75
15-3-2010: 17.59000015258789
16-3-2010: 17.780000686645508
17-3-2010: 17.825000762939453
18-3-2010: 17.649999618530273
19-3-2010: 17.584999084472656
22-3-2010: 17.649999618530273
23-3-2010: 17.700000762939453
24-3-2010: 17.59000015258789
25-3-2010: 17.80500030517578
26-3-2010: 17.690000534057617
29-3-2010: 17.75
30-3-2010: 17.75
31-3-2010: 17.71500015258789
1-4-2010: 17.815000534057617
6-4-2010: 17.719999313354492
7-4-2010: 17.579999923706055
8-4-2010: 17.375
9-4-2010: 17.565000534057617
12-4-2010: 17.475000381469727
13-4-2010: 17.329999923706055
14-4-2010: 17.459999084472656
15-4-2010: 17.485000610351562
16-4-2010: 17.170000076293945
19-4-2010: 17.165000915527344
20-4-2010: 17.28499984741211
21-4-2010: 17.170000076293945
22-4-2010: 16.940000534057617
23-4-2010: 17.06999969482422
26-4-2010: 17.010000228881836
27-4-2010: 16.5049991607666
28-4-2010: 16.334999084472656
29-4-2010: 16.46500015258789
30-4-2010: 16.44499969482422
3-5-2010: 16.389999389648438
4-5-2010: 15.890000343322754
5-5-2010: 15.854999542236328
6-5-2010: 15.595000267028809
7-5-2010: 15.595000267028809
10-5-2010: 16.149999618530273
11-5-2010: 15.920000076293945
12-5-2010: 16.094999313354492
13-5-2010: 16.079999923706055
14-5-2010: 15.489999771118164
17-5-2010: 15.569999694824219
18-5-2010: 15.78499984741211
19-5-2010: 15.46500015258789
20-5-2010: 15.40999984741211
21-5-2010: 15.364999771118164
24-5-2010: 15.390000343322754
25-5-2010: 15.164999961853027
26-5-2010: 15.319999694824219
27-5-2010: 15.614999771118164
28-5-2010: 15.585000038146973
31-5-2010: 15.5
1-6-2010: 15.390000343322754
2-6-2010: 15.479999542236328
3-6-2010: 15.649999618530273
4-6-2010: 15.4350004196167
7-6-2010: 15.265000343322754
8-6-2010: 15.135000228881836
9-6-2010: 15.420000076293945
10-6-2010: 15.699999809265137
11-6-2010: 15.845000267028809
14-6-2010: 15.289999961853027
15-6-2010: 15.550000190734863
16-6-2010: 15.5
17-6-2010: 15.430000305175781
18-6-2010: 15.399999618530273
21-6-2010: 15.300000190734863
22-6-2010: 15.164999961853027
23-6-2010: 14.895000457763672
24-6-2010: 14.789999961853027
25-6-2010: 14.6850004196167
28-6-2010: 14.789999961853027
29-6-2010: 14.444999694824219
30-6-2010: 14.28499984741211
1-7-2010: 14.145000457763672
2-7-2010: 14.204999923706055
5-7-2010: 14.369999885559082
6-7-2010: 14.755000114440918
7-7-2010: 14.979999542236328
8-7-2010: 15.024999618530273
9-7-2010: 14.944999694824219
12-7-2010: 14.859999656677246
13-7-2010: 15.145000457763672
14-7-2010: 15.130000114440918
15-7-2010: 15.020000457763672
16-7-2010: 14.729999542236328
19-7-2010: 14.694999694824219
20-7-2010: 14.630000114440918
21-7-2010: 14.585000038146973
22-7-2010: 14.975000381469727
23-7-2010: 14.960000038146973
26-7-2010: 14.984999656677246
27-7-2010: 15.109999656677246
28-7-2010: 15.170000076293945
29-7-2010: 16.0
30-7-2010: 16.06999969482422
2-8-2010: 16.43000030517578
3-8-2010: 16.325000762939453
4-8-2010: 16.405000686645508
5-8-2010: 16.280000686645508
6-8-2010: 16.18000030517578
9-8-2010: 16.375
10-8-2010: 16.31999969482422
11-8-2010: 16.09000015258789
12-8-2010: 16.309999465942383
13-8-2010: 16.5
16-8-2010: 16.434999465942383
17-8-2010: 16.549999237060547
18-8-2010: 16.43000030517578
19-8-2010: 16.170000076293945
20-8-2010: 16.094999313354492
23-8-2010: 16.344999313354492
24-8-2010: 16.145000457763672
25-8-2010: 16.0
26-8-2010: 16.125
27-8-2010: 16.4950008392334
30-8-2010: 15.925000190734863
31-8-2010: 16.040000915527344
1-9-2010: 16.190000534057617
2-9-2010: 16.139999389648438
3-9-2010: 16.2450008392334
6-9-2010: 16.290000915527344
7-9-2010: 16.075000762939453
8-9-2010: 16.2549991607666
9-9-2010: 16.315000534057617
10-9-2010: 16.34000015258789
13-9-2010: 16.3700008392334
14-9-2010: 16.3700008392334
15-9-2010: 16.399999618530273
16-9-2010: 16.309999465942383
17-9-2010: 16.209999084472656
20-9-2010: 16.405000686645508
21-9-2010: 16.415000915527344
22-9-2010: 16.125
23-9-2010: 16.084999084472656
24-9-2010: 16.190000534057617
27-9-2010: 16.125
28-9-2010: 16.059999465942383
29-9-2010: 16.03499984741211
30-9-2010: 15.850000381469727
1-10-2010: 15.885000228881836
4-10-2010: 15.664999961853027
5-10-2010: 15.984999656677246
6-10-2010: 16.049999237060547
7-10-2010: 16.104999542236328
8-10-2010: 16.05500030517578
11-10-2010: 16.075000762939453
12-10-2010: 15.899999618530273
13-10-2010: 16.18000030517578
14-10-2010: 16.270000457763672
15-10-2010: 16.604999542236328
18-10-2010: 16.700000762939453
19-10-2010: 16.655000686645508
20-10-2010: 16.604999542236328
21-10-2010: 16.68000030517578
22-10-2010: 16.670000076293945
25-10-2010: 16.69499969482422
26-10-2010: 16.78499984741211
27-10-2010: 16.68000030517578
28-10-2010: 17.200000762939453
29-10-2010: 17.264999389648438
1-11-2010: 17.225000381469727
2-11-2010: 17.360000610351562
3-11-2010: 17.184999465942383
4-11-2010: 17.18000030517578
5-11-2010: 17.165000915527344
8-11-2010: 17.084999084472656
9-11-2010: 17.229999542236328
10-11-2010: 17.049999237060547
11-11-2010: 16.940000534057617
12-11-2010: 16.80500030517578
15-11-2010: 16.895000457763672
16-11-2010: 16.579999923706055
17-11-2010: 16.594999313354492
18-11-2010: 16.81999969482422
19-11-2010: 16.799999237060547
22-11-2010: 16.655000686645508
23-11-2010: 16.229999542236328
24-11-2010: 16.235000610351562
25-11-2010: 16.225000381469727
26-11-2010: 16.184999465942383
29-11-2010: 15.755000114440918
30-11-2010: 15.600000381469727
1-12-2010: 15.770000457763672
2-12-2010: 15.904999732971191
3-12-2010: 15.904999732971191
6-12-2010: 15.720000267028809
7-12-2010: 15.835000038146973
8-12-2010: 15.899999618530273
9-12-2010: 16.040000915527344
10-12-2010: 15.979999542236328
13-12-2010: 16.0
14-12-2010: 16.049999237060547
15-12-2010: 15.96500015258789
16-12-2010: 16.03499984741211
17-12-2010: 15.914999961853027
20-12-2010: 15.9350004196167
21-12-2010: 16.075000762939453
22-12-2010: 16.0
23-12-2010: 16.030000686645508
27-12-2010: 15.829999923706055
28-12-2010: 15.774999618530273
29-12-2010: 15.904999732971191
30-12-2010: 15.699999809265137
3-1-2011: 15.899999618530273
4-1-2011: 15.944999694824219
5-1-2011: 15.979999542236328
6-1-2011: 16.125
7-1-2011: 15.9350004196167
10-1-2011: 15.675000190734863
11-1-2011: 15.710000038146973
12-1-2011: 15.944999694824219
13-1-2011: 15.9399995803833
14-1-2011: 15.824999809265137
17-1-2011: 15.774999618530273
18-1-2011: 15.765000343322754
19-1-2011: 15.654999732971191
20-1-2011: 15.704999923706055
21-1-2011: 16.1299991607666
24-1-2011: 16.260000228881836
25-1-2011: 16.239999771118164
26-1-2011: 16.135000228881836
27-1-2011: 16.155000686645508
28-1-2011: 15.880000114440918
31-1-2011: 15.954999923706055
1-2-2011: 16.15999984741211
2-2-2011: 16.415000915527344
3-2-2011: 16.440000534057617
4-2-2011: 16.450000762939453
7-2-2011: 16.530000686645508
8-2-2011: 16.450000762939453
9-2-2011: 16.325000762939453
10-2-2011: 16.274999618530273
11-2-2011: 16.239999771118164
14-2-2011: 16.15999984741211
15-2-2011: 16.1299991607666
16-2-2011: 16.315000534057617
17-2-2011: 16.190000534057617
18-2-2011: 16.450000762939453
21-2-2011: 16.354999542236328
22-2-2011: 16.219999313354492
23-2-2011: 16.19499969482422
24-2-2011: 15.960000038146973
25-2-2011: 16.014999389648438
28-2-2011: 16.030000686645508
1-3-2011: 15.885000228881836
2-3-2011: 15.869999885559082
3-3-2011: 15.704999923706055
4-3-2011: 15.699999809265137
7-3-2011: 15.53499984741211
8-3-2011: 15.680000305175781
9-3-2011: 15.604999542236328
10-3-2011: 15.574999809265137
11-3-2011: 15.470000267028809
14-3-2011: 15.194999694824219
15-3-2011: 14.890000343322754
16-3-2011: 14.734999656677246
17-3-2011: 14.949999809265137
18-3-2011: 15.010000228881836
21-3-2011: 15.539999961853027
22-3-2011: 15.53499984741211
23-3-2011: 15.569999694824219
24-3-2011: 15.680000305175781
25-3-2011: 15.6899995803833
28-3-2011: 15.654999732971191
29-3-2011: 15.65999984741211
30-3-2011: 15.845000267028809
31-3-2011: 15.8100004196167
1-4-2011: 15.885000228881836
4-4-2011: 15.899999618530273
5-4-2011: 15.859999656677246
6-4-2011: 15.880000114440918
7-4-2011: 15.800000190734863
8-4-2011: 15.864999771118164
11-4-2011: 15.869999885559082
12-4-2011: 15.6899995803833
13-4-2011: 15.694999694824219
14-4-2011: 15.619999885559082
15-4-2011: 15.645000457763672
18-4-2011: 15.369999885559082
19-4-2011: 15.319999694824219
20-4-2011: 15.630000114440918
21-4-2011: 15.399999618530273
26-4-2011: 15.529999732971191
27-4-2011: 15.664999961853027
28-4-2011: 15.835000038146973
29-4-2011: 15.835000038146973
2-5-2011: 15.859999656677246
3-5-2011: 15.770000457763672
4-5-2011: 15.710000038146973
5-5-2011: 15.604999542236328
6-5-2011: 15.744999885559082
9-5-2011: 15.579999923706055
10-5-2011: 15.710000038146973
11-5-2011: 15.789999961853027
12-5-2011: 15.664999961853027
13-5-2011: 15.555000305175781
16-5-2011: 15.595000267028809
17-5-2011: 15.53499984741211
18-5-2011: 15.635000228881836
19-5-2011: 15.800000190734863
20-5-2011: 15.755000114440918
23-5-2011: 15.675000190734863
24-5-2011: 15.694999694824219
25-5-2011: 15.710000038146973
26-5-2011: 15.630000114440918
27-5-2011: 15.789999961853027
30-5-2011: 15.78499984741211
31-5-2011: 15.899999618530273
1-6-2011: 15.65999984741211
2-6-2011: 15.414999961853027
3-6-2011: 15.399999618530273
6-6-2011: 15.274999618530273
7-6-2011: 15.295000076293945
8-6-2011: 15.255000114440918
9-6-2011: 15.274999618530273
10-6-2011: 14.399999618530273
13-6-2011: 14.460000038146973
14-6-2011: 14.585000038146973
15-6-2011: 14.279999732971191
16-6-2011: 14.265000343322754
17-6-2011: 14.414999961853027
20-6-2011: 14.369999885559082
21-6-2011: 14.520000457763672
22-6-2011: 14.494999885559082
23-6-2011: 14.300000190734863
24-6-2011: 14.199999809265137
27-6-2011: 14.204999923706055
28-6-2011: 14.1899995803833
29-6-2011: 14.414999961853027
30-6-2011: 14.664999961853027
1-7-2011: 14.65999984741211
4-7-2011: 14.604999542236328
5-7-2011: 14.475000381469727
6-7-2011: 14.324999809265137
7-7-2011: 14.444999694824219
8-7-2011: 14.255000114440918
11-7-2011: 13.989999771118164
12-7-2011: 13.875
13-7-2011: 13.979999542236328
14-7-2011: 13.890000343322754
15-7-2011: 13.770000457763672
18-7-2011: 13.609999656677246
19-7-2011: 13.789999961853027
20-7-2011: 14.039999961853027
21-7-2011: 14.265000343322754
22-7-2011: 14.40999984741211
25-7-2011: 14.279999732971191
26-7-2011: 14.40999984741211
27-7-2011: 14.229999542236328
28-7-2011: 14.34000015258789
29-7-2011: 14.4399995803833
1-8-2011: 14.130000114440918
2-8-2011: 13.970000267028809
3-8-2011: 13.829999923706055
4-8-2011: 13.614999771118164
5-8-2011: 13.460000038146973
8-8-2011: 13.199999809265137
9-8-2011: 12.904999732971191
10-8-2011: 12.380000114440918
11-8-2011: 12.574999809265137
12-8-2011: 13.039999961853027
15-8-2011: 13.220000267028809
16-8-2011: 13.154999732971191
17-8-2011: 13.244999885559082
18-8-2011: 12.729999542236328
19-8-2011: 12.454999923706055
22-8-2011: 12.704999923706055
23-8-2011: 12.90999984741211
24-8-2011: 13.140000343322754
25-8-2011: 12.914999961853027
26-8-2011: 12.744999885559082
29-8-2011: 13.0649995803833
30-8-2011: 13.03499984741211
31-8-2011: 13.430000305175781
1-9-2011: 13.4399995803833
2-9-2011: 13.170000076293945
5-9-2011: 12.210000038146973
6-9-2011: 11.9399995803833
7-9-2011: 12.1899995803833
8-9-2011: 12.305000305175781
9-9-2011: 12.0
12-9-2011: 11.449999809265137
13-9-2011: 11.640000343322754
14-9-2011: 11.574999809265137
15-9-2011: 12.125
16-9-2011: 11.989999771118164
19-9-2011: 11.800000190734863
20-9-2011: 12.020000457763672
21-9-2011: 11.835000038146973
22-9-2011: 11.420000076293945
23-9-2011: 11.5
26-9-2011: 11.71500015258789
27-9-2011: 12.194999694824219
28-9-2011: 12.085000038146973
29-9-2011: 12.3149995803833
30-9-2011: 12.300000190734863
3-10-2011: 12.140000343322754
4-10-2011: 12.024999618530273
5-10-2011: 12.505000114440918
6-10-2011: 12.760000228881836
7-10-2011: 12.774999618530273
10-10-2011: 12.989999771118164
11-10-2011: 12.949999809265137
12-10-2011: 13.109999656677246
13-10-2011: 13.069999694824219
14-10-2011: 13.1850004196167
17-10-2011: 13.029999732971191
18-10-2011: 12.904999732971191
19-10-2011: 12.9399995803833
20-10-2011: 12.614999771118164
21-10-2011: 12.9399995803833
24-10-2011: 13.029999732971191
25-10-2011: 13.020000457763672
26-10-2011: 13.109999656677246
27-10-2011: 13.59000015258789
28-10-2011: 13.40999984741211
31-10-2011: 13.039999961853027
1-11-2011: 12.430000305175781
2-11-2011: 12.585000038146973
3-11-2011: 12.835000038146973
4-11-2011: 12.625
7-11-2011: 12.489999771118164
8-11-2011: 12.604999542236328
9-11-2011: 12.354999542236328
10-11-2011: 12.460000038146973
11-11-2011: 12.770000457763672
14-11-2011: 12.609999656677246
15-11-2011: 12.460000038146973
16-11-2011: 12.574999809265137
17-11-2011: 12.414999961853027
18-11-2011: 12.430000305175781
21-11-2011: 11.970000267028809
22-11-2011: 11.850000381469727
23-11-2011: 11.635000228881836
24-11-2011: 11.579999923706055
25-11-2011: 11.710000038146973
28-11-2011: 12.25
29-11-2011: 12.260000228881836
30-11-2011: 12.800000190734863
1-12-2011: 12.6850004196167
2-12-2011: 12.645000457763672
5-12-2011: 12.6899995803833
6-12-2011: 12.694999694824219
7-12-2011: 12.555000305175781
8-12-2011: 12.335000038146973
9-12-2011: 12.53499984741211
12-12-2011: 12.270000457763672
13-12-2011: 12.239999771118164
14-12-2011: 11.954999923706055
15-12-2011: 12.0
16-12-2011: 11.819999694824219
19-12-2011: 11.71500015258789
20-12-2011: 11.850000381469727
21-12-2011: 11.75
22-12-2011: 11.875
23-12-2011: 11.970000267028809
27-12-2011: 11.970000267028809
28-12-2011: 11.854999542236328
29-12-2011: 11.984999656677246
30-12-2011: 12.135000228881836
2-1-2012: 12.354999542236328
3-1-2012: 12.354999542236328
4-1-2012: 12.045000076293945
5-1-2012: 11.789999961853027
6-1-2012: 11.789999961853027
9-1-2012: 11.6899995803833
10-1-2012: 11.875
11-1-2012: 11.920000076293945
12-1-2012: 11.805000305175781
13-1-2012: 11.670000076293945
16-1-2012: 11.734999656677246
17-1-2012: 11.914999961853027
18-1-2012: 11.510000228881836
19-1-2012: 11.539999961853027
20-1-2012: 11.46500015258789
23-1-2012: 11.444999694824219
24-1-2012: 11.194999694824219
25-1-2012: 11.199999809265137
26-1-2012: 11.5
27-1-2012: 11.414999961853027
30-1-2012: 11.34000015258789
31-1-2012: 11.46500015258789
1-2-2012: 11.555000305175781
2-2-2012: 11.5
3-2-2012: 11.53499984741211
6-2-2012: 11.520000457763672
7-2-2012: 11.645000457763672
8-2-2012: 11.59000015258789
9-2-2012: 11.4399995803833
10-2-2012: 11.25
13-2-2012: 11.34000015258789
14-2-2012: 11.335000038146973
15-2-2012: 11.289999961853027
16-2-2012: 11.255000114440918
17-2-2012: 11.414999961853027
20-2-2012: 11.475000381469727
21-2-2012: 11.444999694824219
22-2-2012: 11.664999961853027
23-2-2012: 11.604999542236328
24-2-2012: 11.729999542236328
27-2-2012: 11.71500015258789
28-2-2012: 11.585000038146973
29-2-2012: 11.454999923706055
1-3-2012: 11.484999656677246
2-3-2012: 11.4350004196167
5-3-2012: 11.335000038146973
6-3-2012: 11.010000228881836
7-3-2012: 11.020000457763672
8-3-2012: 11.180000305175781
9-3-2012: 11.154999732971191
12-3-2012: 11.09000015258789
13-3-2012: 11.265000343322754
14-3-2012: 11.279999732971191
15-3-2012: 11.260000228881836
16-3-2012: 11.329999923706055
19-3-2012: 11.4399995803833
20-3-2012: 11.614999771118164
21-3-2012: 11.604999542236328
22-3-2012: 11.510000228881836
23-3-2012: 11.489999771118164
26-3-2012: 11.505000114440918
27-3-2012: 11.359999656677246
28-3-2012: 11.25
29-3-2012: 11.039999961853027
30-3-2012: 11.104999542236328
2-4-2012: 11.1850004196167
3-4-2012: 10.9399995803833
4-4-2012: 10.670000076293945
5-4-2012: 10.625
10-4-2012: 10.46500015258789
11-4-2012: 10.529999732971191
12-4-2012: 10.385000228881836
13-4-2012: 10.114999771118164
16-4-2012: 10.085000038146973
17-4-2012: 10.399999618530273
18-4-2012: 10.239999771118164
19-4-2012: 9.916999816894531
20-4-2012: 10.0600004196167
23-4-2012: 9.859999656677246
24-4-2012: 10.234999656677246
25-4-2012: 10.475000381469727
26-4-2012: 10.40999984741211
27-4-2012: 10.479999542236328
30-4-2012: 10.335000038146973
2-5-2012: 10.239999771118164
3-5-2012: 10.28499984741211
4-5-2012: 10.404999732971191
7-5-2012: 10.59000015258789
8-5-2012: 10.585000038146973
9-5-2012: 10.425000190734863
10-5-2012: 10.555000305175781
11-5-2012: 10.4399995803833
14-5-2012: 10.145000457763672
15-5-2012: 10.020000457763672
16-5-2012: 9.982000350952148
17-5-2012: 9.902000427246094
18-5-2012: 10.0
21-5-2012: 10.119999885559082
22-5-2012: 10.454999923706055
23-5-2012: 10.119999885559082
24-5-2012: 10.364999771118164
25-5-2012: 10.34000015258789
28-5-2012: 10.255000114440918
29-5-2012: 10.265000343322754
30-5-2012: 10.175000190734863
31-5-2012: 10.15999984741211
1-6-2012: 10.074999809265137
4-6-2012: 10.270000457763672
5-6-2012: 10.25
6-6-2012: 10.395000457763672
7-6-2012: 10.295000076293945
8-6-2012: 9.795000076293945
11-6-2012: 9.637999534606934
12-6-2012: 9.779000282287598
13-6-2012: 9.687000274658203
14-6-2012: 9.722000122070312
15-6-2012: 9.800999641418457
18-6-2012: 9.668000221252441
19-6-2012: 9.864999771118164
20-6-2012: 9.906000137329102
21-6-2012: 9.8100004196167
22-6-2012: 10.0
25-6-2012: 9.71500015258789
26-6-2012: 9.756999969482422
27-6-2012: 9.9350004196167
28-6-2012: 9.965999603271484
29-6-2012: 10.375
2-7-2012: 10.4350004196167
3-7-2012: 10.444999694824219
4-7-2012: 10.414999961853027
5-7-2012: 10.385000228881836
6-7-2012: 10.180000305175781
9-7-2012: 10.270000457763672
10-7-2012: 10.204999923706055
11-7-2012: 10.335000038146973
12-7-2012: 10.25
13-7-2012: 10.819999694824219
16-7-2012: 10.75
17-7-2012: 10.84000015258789
18-7-2012: 11.119999885559082
19-7-2012: 11.140000343322754
20-7-2012: 10.71500015258789
23-7-2012: 10.475000381469727
24-7-2012: 10.229999542236328
25-7-2012: 10.265000343322754
26-7-2012: 10.925000190734863
27-7-2012: 11.055000305175781
30-7-2012: 11.0
31-7-2012: 10.890000343322754
1-8-2012: 10.960000038146973
2-8-2012: 10.5
3-8-2012: 11.050000190734863
6-8-2012: 11.149999618530273
7-8-2012: 11.395000457763672
8-8-2012: 11.414999961853027
9-8-2012: 11.335000038146973
10-8-2012: 11.210000038146973
13-8-2012: 11.265000343322754
14-8-2012: 11.399999618530273
15-8-2012: 11.34000015258789
16-8-2012: 11.479999542236328
17-8-2012: 11.5
20-8-2012: 11.494999885559082
21-8-2012: 11.475000381469727
22-8-2012: 11.28499984741211
23-8-2012: 11.220000267028809
24-8-2012: 11.260000228881836
27-8-2012: 11.444999694824219
28-8-2012: 11.3100004196167
29-8-2012: 11.029999732971191
30-8-2012: 10.859999656677246
31-8-2012: 10.994999885559082
3-9-2012: 11.145000457763672
4-9-2012: 11.085000038146973
5-9-2012: 10.979999542236328
6-9-2012: 11.119999885559082
7-9-2012: 10.609999656677246
10-9-2012: 10.430000305175781
11-9-2012: 10.550000190734863
12-9-2012: 10.78499984741211
13-9-2012: 10.609999656677246
14-9-2012: 10.6850004196167
17-9-2012: 10.425000190734863
18-9-2012: 10.020000457763672
19-9-2012: 9.925000190734863
20-9-2012: 9.82800006866455
21-9-2012: 9.864999771118164
24-9-2012: 9.765000343322754
25-9-2012: 9.880999565124512
26-9-2012: 9.616999626159668
27-9-2012: 9.697999954223633
28-9-2012: 9.387999534606934
1-10-2012: 9.300999641418457
2-10-2012: 9.47599983215332
3-10-2012: 9.508999824523926
4-10-2012: 9.352999687194824
5-10-2012: 9.5649995803833
8-10-2012: 9.432999610900879
9-10-2012: 9.289999961853027
10-10-2012: 9.333999633789062
11-10-2012: 9.381999969482422
12-10-2012: 9.277999877929688
15-10-2012: 9.317999839782715
16-10-2012: 9.517000198364258
17-10-2012: 9.666000366210938
18-10-2012: 9.723999977111816
19-10-2012: 9.640000343322754
22-10-2012: 9.553000450134277
23-10-2012: 9.36400032043457
24-10-2012: 9.314000129699707
25-10-2012: 8.833000183105469
26-10-2012: 8.824999809265137
29-10-2012: 8.652000427246094
30-10-2012: 8.708000183105469
31-10-2012: 8.60200023651123
1-11-2012: 8.621000289916992
2-11-2012: 8.654999732971191
5-11-2012: 8.512999534606934
6-11-2012: 8.562000274658203
7-11-2012: 8.333000183105469
8-11-2012: 8.291000366210938
9-11-2012: 8.302000045776367
12-11-2012: 8.229999542236328
13-11-2012: 8.21399974822998
14-11-2012: 8.184000015258789
15-11-2012: 8.220000267028809
16-11-2012: 8.0
19-11-2012: 8.140999794006348
20-11-2012: 8.100000381469727
21-11-2012: 8.234000205993652
22-11-2012: 8.232999801635742
23-11-2012: 8.25100040435791
26-11-2012: 8.170000076293945
27-11-2012: 8.006999969482422
28-11-2012: 7.938000202178955
29-11-2012: 8.293999671936035
30-11-2012: 8.138999938964844
3-12-2012: 8.119999885559082
4-12-2012: 8.190999984741211
5-12-2012: 8.423999786376953
6-12-2012: 8.27299976348877
7-12-2012: 8.170000076293945
10-12-2012: 8.21500015258789
11-12-2012: 8.39900016784668
12-12-2012: 8.529999732971191
13-12-2012: 8.550999641418457
14-12-2012: 8.5
17-12-2012: 8.437999725341797
18-12-2012: 8.350000381469727
19-12-2012: 8.28600025177002
20-12-2012: 8.243000030517578
21-12-2012: 8.345999717712402
27-12-2012: 8.404999732971191
28-12-2012: 8.277000427246094
2-1-2013: 8.505999565124512
3-1-2013: 8.467000007629395
4-1-2013: 8.506999969482422
7-1-2013: 8.414999961853027
8-1-2013: 8.390000343322754
9-1-2013: 8.75
10-1-2013: 8.756999969482422
11-1-2013: 8.730999946594238
14-1-2013: 8.869999885559082
15-1-2013: 8.789999961853027
16-1-2013: 8.684000015258789
17-1-2013: 8.918000221252441
18-1-2013: 9.005000114440918
21-1-2013: 9.118000030517578
22-1-2013: 8.710000038146973
23-1-2013: 8.472000122070312
24-1-2013: 8.501999855041504
25-1-2013: 8.447999954223633
28-1-2013: 8.506999969482422
29-1-2013: 8.602999687194824
30-1-2013: 8.54699993133545
31-1-2013: 8.362000465393066
1-2-2013: 8.369999885559082
4-2-2013: 8.027999877929688
5-2-2013: 8.027999877929688
6-2-2013: 7.85099983215332
7-2-2013: 7.888000011444092
8-2-2013: 7.886000156402588
11-2-2013: 7.882999897003174
12-2-2013: 7.829999923706055
13-2-2013: 7.739999771118164
14-2-2013: 7.664999961853027
15-2-2013: 7.560999870300293
18-2-2013: 7.599999904632568
19-2-2013: 7.7210001945495605
20-2-2013: 7.559999942779541
21-2-2013: 7.291999816894531
22-2-2013: 7.520999908447266
25-2-2013: 7.479000091552734
26-2-2013: 7.260000228881836
27-2-2013: 7.506999969482422
28-2-2013: 7.419000148773193
1-3-2013: 7.307000160217285
4-3-2013: 7.723999977111816
5-3-2013: 7.822000026702881
6-3-2013: 7.632999897003174
7-3-2013: 7.620999813079834
8-3-2013: 7.900000095367432
11-3-2013: 7.9770002365112305
12-3-2013: 8.006999969482422
13-3-2013: 7.945000171661377
14-3-2013: 8.470000267028809
15-3-2013: 8.506999969482422
18-3-2013: 8.402999877929688
19-3-2013: 8.32800006866455
20-3-2013: 8.579999923706055
21-3-2013: 8.522000312805176
22-3-2013: 8.510000228881836
25-3-2013: 8.305999755859375
26-3-2013: 8.149999618530273
27-3-2013: 7.906000137329102
28-3-2013: 7.889999866485596
2-4-2013: 8.017000198364258
3-4-2013: 7.663000106811523
4-4-2013: 7.718999862670898
5-4-2013: 7.715000152587891
8-4-2013: 7.573999881744385
9-4-2013: 7.708000183105469
10-4-2013: 7.820000171661377
11-4-2013: 7.919000148773193
12-4-2013: 7.820000171661377
15-4-2013: 7.75
16-4-2013: 7.605000019073486
17-4-2013: 7.505000114440918
18-4-2013: 7.556000232696533
19-4-2013: 7.605999946594238
22-4-2013: 7.640999794006348
23-4-2013: 7.796999931335449
24-4-2013: 8.010000228881836
25-4-2013: 8.170999526977539
26-4-2013: 8.140999794006348
29-4-2013: 8.218000411987305
30-4-2013: 8.12399959564209
2-5-2013: 8.076000213623047
3-5-2013: 8.248000144958496
6-5-2013: 8.187000274658203
7-5-2013: 8.189000129699707
8-5-2013: 8.159000396728516
9-5-2013: 8.190999984741211
10-5-2013: 8.354999542236328
13-5-2013: 8.331999778747559
14-5-2013: 8.324000358581543
15-5-2013: 8.319999694824219
16-5-2013: 8.21399974822998
17-5-2013: 8.232999801635742
20-5-2013: 8.295999526977539
21-5-2013: 8.291999816894531
22-5-2013: 8.303000450134277
23-5-2013: 8.098999977111816
24-5-2013: 8.100000381469727
27-5-2013: 8.189000129699707
28-5-2013: 8.300000190734863
29-5-2013: 8.149999618530273
30-5-2013: 8.109000205993652
31-5-2013: 7.8429999351501465
3-6-2013: 7.7230000495910645
4-6-2013: 7.761000156402588
5-6-2013: 7.6579999923706055
6-6-2013: 7.494999885559082
7-6-2013: 7.630000114440918
10-6-2013: 7.502999782562256
11-6-2013: 7.473999977111816
12-6-2013: 7.468999862670898
13-6-2013: 7.446000099182129
14-6-2013: 7.363999843597412
17-6-2013: 7.591000080108643
18-6-2013: 7.5929999351501465
19-6-2013: 7.583000183105469
20-6-2013: 7.302000045776367
21-6-2013: 7.281000137329102
24-6-2013: 7.116000175476074
25-6-2013: 7.205999851226807
26-6-2013: 7.380000114440918
27-6-2013: 7.394999980926514
28-6-2013: 7.26800012588501
1-7-2013: 7.25
2-7-2013: 7.204999923706055
3-7-2013: 7.114999771118164
4-7-2013: 7.258999824523926
5-7-2013: 7.0980000495910645
8-7-2013: 7.215000152587891
9-7-2013: 7.3429999351501465
10-7-2013: 7.275000095367432
11-7-2013: 7.374000072479248
12-7-2013: 7.2870001792907715
15-7-2013: 7.400000095367432
16-7-2013: 7.390999794006348
17-7-2013: 7.432000160217285
18-7-2013: 7.49399995803833
19-7-2013: 7.474999904632568
22-7-2013: 7.513999938964844
23-7-2013: 7.676000118255615
24-7-2013: 7.75
25-7-2013: 7.5
26-7-2013: 7.538000106811523
29-7-2013: 7.448999881744385
30-7-2013: 7.459000110626221
31-7-2013: 7.388999938964844
1-8-2013: 7.421999931335449
2-8-2013: 7.426000118255615
5-8-2013: 7.400000095367432
6-8-2013: 7.2789998054504395
7-8-2013: 7.294000148773193
8-8-2013: 7.383999824523926
9-8-2013: 7.560999870300293
12-8-2013: 7.63100004196167
13-8-2013: 7.86299991607666
14-8-2013: 7.889999866485596
15-8-2013: 7.890999794006348
16-8-2013: 7.973999977111816
19-8-2013: 7.84499979019165
20-8-2013: 7.703999996185303
21-8-2013: 7.710999965667725
22-8-2013: 7.730000019073486
23-8-2013: 7.816999912261963
26-8-2013: 7.776000022888184
27-8-2013: 7.565999984741211
28-8-2013: 7.578999996185303
29-8-2013: 7.704999923706055
30-8-2013: 7.676000118255615
2-9-2013: 7.750999927520752
3-9-2013: 7.925000190734863
4-9-2013: 8.04800033569336
5-9-2013: 8.42300033569336
6-9-2013: 8.432999610900879
9-9-2013: 8.413999557495117
10-9-2013: 8.555999755859375
11-9-2013: 8.656000137329102
12-9-2013: 8.857000350952148
13-9-2013: 8.777000427246094
16-9-2013: 8.720999717712402
17-9-2013: 8.682999610900879
18-9-2013: 8.644000053405762
19-9-2013: 8.670000076293945
20-9-2013: 8.767999649047852
23-9-2013: 8.71500015258789
24-9-2013: 8.871000289916992
25-9-2013: 9.125
26-9-2013: 9.430000305175781
27-9-2013: 9.406000137329102
30-9-2013: 9.269000053405762
1-10-2013: 9.406999588012695
2-10-2013: 9.29699993133545
3-10-2013: 9.291999816894531
4-10-2013: 9.479999542236328
7-10-2013: 9.52400016784668
8-10-2013: 9.649999618530273
9-10-2013: 9.854000091552734
10-10-2013: 10.220000267028809
11-10-2013: 10.055000305175781
14-10-2013: 10.135000228881836
15-10-2013: 10.180000305175781
16-10-2013: 10.449999809265137
17-10-2013: 10.369999885559082
18-10-2013: 10.414999961853027
21-10-2013: 10.545000076293945
22-10-2013: 10.649999618530273
23-10-2013: 10.079999923706055
24-10-2013: 10.180000305175781
25-10-2013: 10.145000457763672
28-10-2013: 10.180000305175781
29-10-2013: 10.369999885559082
30-10-2013: 10.164999961853027
31-10-2013: 10.109999656677246
1-11-2013: 10.145000457763672
4-11-2013: 10.149999618530273
5-11-2013: 9.75
6-11-2013: 9.743000030517578
7-11-2013: 9.657999992370605
8-11-2013: 9.692000389099121
11-11-2013: 9.756999969482422
12-11-2013: 9.713000297546387
13-11-2013: 9.680000305175781
14-11-2013: 9.66100025177002
15-11-2013: 9.687000274658203
18-11-2013: 9.743000030517578
19-11-2013: 9.66100025177002
20-11-2013: 9.506999969482422
21-11-2013: 9.418000221252441
22-11-2013: 9.522000312805176
25-11-2013: 9.543999671936035
26-11-2013: 9.531999588012695
27-11-2013: 9.515000343322754
28-11-2013: 9.565999984741211
29-11-2013: 9.614999771118164
2-12-2013: 9.527000427246094
3-12-2013: 9.199999809265137
4-12-2013: 9.300000190734863
5-12-2013: 9.331000328063965
6-12-2013: 8.949999809265137
9-12-2013: 8.996000289916992
10-12-2013: 8.835000038146973
11-12-2013: 8.699000358581543
12-12-2013: 8.678999900817871
13-12-2013: 8.545000076293945
16-12-2013: 8.638999938964844
17-12-2013: 8.73799991607666
18-12-2013: 8.861000061035156
19-12-2013: 9.031999588012695
20-12-2013: 8.756999969482422
23-12-2013: 8.83899974822998
24-12-2013: 8.859000205993652
27-12-2013: 9.015000343322754
30-12-2013: 8.9399995803833
31-12-2013: 9.0
2-1-2014: 8.72700023651123
3-1-2014: 8.83899974822998
6-1-2014: 8.87399959564209
7-1-2014: 9.12399959564209
8-1-2014: 9.140000343322754
9-1-2014: 9.182999610900879
10-1-2014: 9.468999862670898
13-1-2014: 9.526000022888184
14-1-2014: 9.532999992370605
15-1-2014: 9.6850004196167
16-1-2014: 9.625
17-1-2014: 9.670999526977539
20-1-2014: 9.696000099182129
21-1-2014: 9.480999946594238
22-1-2014: 9.361000061035156
23-1-2014: 9.420000076293945
24-1-2014: 9.178000450134277
27-1-2014: 9.069999694824219
28-1-2014: 9.03499984741211
29-1-2014: 9.036999702453613
30-1-2014: 9.17300033569336
31-1-2014: 9.175999641418457
3-2-2014: 8.9399995803833
4-2-2014: 8.885000228881836
5-2-2014: 8.859999656677246
6-2-2014: 9.045999526977539
7-2-2014: 9.154999732971191
10-2-2014: 9.036999702453613
11-2-2014: 9.109999656677246
12-2-2014: 9.121000289916992
13-2-2014: 9.192000389099121
14-2-2014: 9.230999946594238
17-2-2014: 9.22599983215332
18-2-2014: 9.303000450134277
19-2-2014: 9.34000015258789
20-2-2014: 9.383999824523926
21-2-2014: 9.434000015258789
24-2-2014: 9.61299991607666
25-2-2014: 9.630000114440918
26-2-2014: 9.305000305175781
27-2-2014: 9.199999809265137
28-2-2014: 9.069000244140625
3-3-2014: 8.852999687194824
4-3-2014: 9.086999893188477
5-3-2014: 9.164999961853027
6-3-2014: 10.130000114440918
7-3-2014: 10.234999656677246
10-3-2014: 10.675000190734863
11-3-2014: 10.595000267028809
12-3-2014: 10.555000305175781
13-3-2014: 10.300000190734863
14-3-2014: 10.114999771118164
17-3-2014: 10.180000305175781
18-3-2014: 10.204999923706055
19-3-2014: 10.145000457763672
20-3-2014: 10.220000267028809
21-3-2014: 10.225000381469727
24-3-2014: 10.029999732971191
25-3-2014: 10.225000381469727
26-3-2014: 10.270000457763672
27-3-2014: 10.4350004196167
28-3-2014: 10.710000038146973
31-3-2014: 10.720000267028809
1-4-2014: 10.75
2-4-2014: 10.755000114440918
3-4-2014: 10.8149995803833
4-4-2014: 10.835000038146973
7-4-2014: 10.65999984741211
8-4-2014: 10.710000038146973
9-4-2014: 10.880000114440918
10-4-2014: 10.795000076293945
11-4-2014: 10.720000267028809
14-4-2014: 10.84000015258789
15-4-2014: 10.649999618530273
16-4-2014: 10.8100004196167
17-4-2014: 10.9350004196167
22-4-2014: 11.125
23-4-2014: 10.954999923706055
24-4-2014: 11.024999618530273
25-4-2014: 10.800000190734863
28-4-2014: 10.84000015258789
29-4-2014: 11.199999809265137
30-4-2014: 11.675000190734863
1-5-2014: 11.675000190734863
2-5-2014: 11.805000305175781
5-5-2014: 12.069999694824219
6-5-2014: 12.020000457763672
7-5-2014: 12.050000190734863
8-5-2014: 12.199999809265137
9-5-2014: 12.0649995803833
12-5-2014: 12.180000305175781
13-5-2014: 12.239999771118164
14-5-2014: 12.279999732971191
15-5-2014: 12.270000457763672
16-5-2014: 12.454999923706055
19-5-2014: 12.5649995803833
20-5-2014: 12.520000457763672
21-5-2014: 12.175000190734863
22-5-2014: 12.28499984741211
23-5-2014: 12.085000038146973
26-5-2014: 12.145000457763672
27-5-2014: 12.154999732971191
28-5-2014: 12.170000076293945
29-5-2014: 12.375
30-5-2014: 12.265000343322754
2-6-2014: 12.029999732971191
3-6-2014: 12.039999961853027
4-6-2014: 11.944999694824219
5-6-2014: 12.3149995803833
6-6-2014: 12.59000015258789
9-6-2014: 12.8100004196167
10-6-2014: 12.630000114440918
11-6-2014: 12.21500015258789
12-6-2014: 12.375
13-6-2014: 12.375
16-6-2014: 12.15999984741211
17-6-2014: 12.220000267028809
18-6-2014: 12.260000228881836
19-6-2014: 12.21500015258789
20-6-2014: 11.84000015258789
23-6-2014: 11.744999885559082
24-6-2014: 11.779999732971191
25-6-2014: 11.680000305175781
26-6-2014: 11.71500015258789
27-6-2014: 11.569999694824219
30-6-2014: 11.524999618530273
1-7-2014: 11.795000076293945
2-7-2014: 11.380000114440918
3-7-2014: 11.539999961853027
4-7-2014: 11.449999809265137
7-7-2014: 11.305000305175781
8-7-2014: 11.1850004196167
9-7-2014: 11.350000381469727
10-7-2014: 11.244999885559082
11-7-2014: 11.28499984741211
14-7-2014: 11.414999961853027
15-7-2014: 11.28499984741211
16-7-2014: 11.545000076293945
17-7-2014: 11.350000381469727
18-7-2014: 11.475000381469727
21-7-2014: 11.404999732971191
22-7-2014: 11.625
23-7-2014: 11.609999656677246
24-7-2014: 11.744999885559082
25-7-2014: 11.635000228881836
28-7-2014: 11.805000305175781
29-7-2014: 12.020000457763672
30-7-2014: 11.960000038146973
31-7-2014: 11.75
1-8-2014: 11.449999809265137
4-8-2014: 11.489999771118164
5-8-2014: 11.489999771118164
6-8-2014: 11.3100004196167
7-8-2014: 10.989999771118164
8-8-2014: 10.819999694824219
11-8-2014: 11.055000305175781
12-8-2014: 10.970000267028809
13-8-2014: 11.114999771118164
14-8-2014: 11.119999885559082
15-8-2014: 11.050000190734863
18-8-2014: 11.175000190734863
19-8-2014: 11.1899995803833
20-8-2014: 11.154999732971191
21-8-2014: 11.364999771118164
22-8-2014: 11.239999771118164
25-8-2014: 11.479999542236328
26-8-2014: 11.454999923706055
27-8-2014: 11.614999771118164
28-8-2014: 11.505000114440918
29-8-2014: 11.520000457763672
1-9-2014: 11.21500015258789
2-9-2014: 11.09000015258789
3-9-2014: 11.095000267028809
4-9-2014: 11.210000038146973
5-9-2014: 11.354999542236328
8-9-2014: 11.460000038146973
9-9-2014: 11.414999961853027
10-9-2014: 11.46500015258789
11-9-2014: 11.71500015258789
12-9-2014: 11.670000076293945
15-9-2014: 11.444999694824219
16-9-2014: 11.289999961853027
17-9-2014: 11.414999961853027
18-9-2014: 11.515000343322754
19-9-2014: 11.600000381469727
22-9-2014: 11.5649995803833
23-9-2014: 11.425000190734863
24-9-2014: 11.619999885559082
25-9-2014: 11.520000457763672
26-9-2014: 11.5600004196167
29-9-2014: 11.585000038146973
30-9-2014: 11.904999732971191
1-10-2014: 11.414999961853027
2-10-2014: 11.135000228881836
3-10-2014: 11.3149995803833
6-10-2014: 11.289999961853027
7-10-2014: 11.0600004196167
8-10-2014: 11.045000076293945
9-10-2014: 10.899999618530273
10-10-2014: 10.805000305175781
13-10-2014: 10.850000381469727
14-10-2014: 11.180000305175781
15-10-2014: 10.725000381469727
16-10-2014: 10.520000457763672
17-10-2014: 10.649999618530273
20-10-2014: 10.800000190734863
21-10-2014: 10.914999961853027
22-10-2014: 10.914999961853027
23-10-2014: 11.420000076293945
24-10-2014: 11.579999923706055
27-10-2014: 11.619999885559082
28-10-2014: 12.03499984741211
29-10-2014: 12.21500015258789
30-10-2014: 12.369999885559082
31-10-2014: 12.71500015258789
3-11-2014: 12.460000038146973
4-11-2014: 12.3100004196167
5-11-2014: 12.704999923706055
6-11-2014: 12.569999694824219
7-11-2014: 12.364999771118164
10-11-2014: 12.470000267028809
11-11-2014: 12.989999771118164
12-11-2014: 12.744999885559082
13-11-2014: 12.734999656677246
14-11-2014: 12.75
17-11-2014: 12.920000076293945
18-11-2014: 13.039999961853027
19-11-2014: 13.029999732971191
20-11-2014: 13.050000190734863
21-11-2014: 13.704999923706055
24-11-2014: 13.829999923706055
25-11-2014: 13.829999923706055
26-11-2014: 13.630000114440918
27-11-2014: 13.984999656677246
28-11-2014: 14.164999961853027
1-12-2014: 14.170000076293945
2-12-2014: 14.15999984741211
3-12-2014: 14.135000228881836
4-12-2014: 14.279999732971191
5-12-2014: 14.71500015258789
8-12-2014: 14.579999923706055
9-12-2014: 13.845000267028809
10-12-2014: 13.699999809265137
11-12-2014: 13.984999656677246
12-12-2014: 13.545000076293945
15-12-2014: 13.25
16-12-2014: 13.739999771118164
17-12-2014: 13.520000457763672
18-12-2014: 14.045000076293945
19-12-2014: 14.244999885559082
22-12-2014: 14.34000015258789
23-12-2014: 14.5649995803833
24-12-2014: 14.494999885559082
29-12-2014: 14.4350004196167
30-12-2014: 14.130000114440918
31-12-2014: 14.149999618530273
2-1-2015: 14.0600004196167
5-1-2015: 13.520000457763672
6-1-2015: 13.369999885559082
7-1-2015: 13.59000015258789
8-1-2015: 14.204999923706055
9-1-2015: 13.970000267028809
12-1-2015: 14.390000343322754
13-1-2015: 14.630000114440918
14-1-2015: 14.395000457763672
15-1-2015: 14.595000267028809
16-1-2015: 14.710000038146973
19-1-2015: 14.6899995803833
20-1-2015: 14.904999732971191
21-1-2015: 14.920000076293945
22-1-2015: 15.279999732971191
23-1-2015: 15.5649995803833
26-1-2015: 15.829999923706055
27-1-2015: 15.829999923706055
28-1-2015: 15.84000015258789
29-1-2015: 16.094999313354492
30-1-2015: 15.619999885559082
2-2-2015: 15.600000381469727
3-2-2015: 15.96500015258789
4-2-2015: 16.030000686645508
5-2-2015: 15.850000381469727
6-2-2015: 15.970000267028809
9-2-2015: 15.600000381469727
10-2-2015: 16.075000762939453
11-2-2015: 15.970000267028809
12-2-2015: 16.104999542236328
13-2-2015: 16.19499969482422
16-2-2015: 16.344999313354492
17-2-2015: 16.06999969482422
18-2-2015: 15.4350004196167
19-2-2015: 15.859999656677246
20-2-2015: 15.694999694824219
23-2-2015: 15.899999618530273
24-2-2015: 16.1299991607666
25-2-2015: 16.18000030517578
26-2-2015: 16.450000762939453
27-2-2015: 16.299999237060547
2-3-2015: 16.260000228881836
3-3-2015: 15.864999771118164
4-3-2015: 16.049999237060547
5-3-2015: 16.165000915527344
6-3-2015: 15.954999923706055
9-3-2015: 15.039999961853027
10-3-2015: 15.3149995803833
11-3-2015: 15.699999809265137
12-3-2015: 15.494999885559082
13-3-2015: 15.40999984741211
16-3-2015: 15.369999885559082
17-3-2015: 15.020000457763672
18-3-2015: 14.805000305175781
19-3-2015: 14.8149995803833
20-3-2015: 14.890000343322754
23-3-2015: 14.779999732971191
24-3-2015: 15.170000076293945
25-3-2015: 15.175000190734863
26-3-2015: 14.9350004196167
27-3-2015: 15.045000076293945
30-3-2015: 15.140000343322754
31-3-2015: 14.96500015258789
1-4-2015: 14.96500015258789
2-4-2015: 15.085000038146973
7-4-2015: 15.329999923706055
8-4-2015: 15.1899995803833
9-4-2015: 15.5
10-4-2015: 15.449999809265137
13-4-2015: 15.954999923706055
14-4-2015: 15.869999885559082
15-4-2015: 15.824999809265137
16-4-2015: 15.835000038146973
17-4-2015: 15.404999732971191
20-4-2015: 15.53499984741211
21-4-2015: 15.324999809265137
22-4-2015: 15.529999732971191
23-4-2015: 15.350000381469727
24-4-2015: 15.489999771118164
27-4-2015: 15.619999885559082
28-4-2015: 14.890000343322754
29-4-2015: 14.494999885559082
30-4-2015: 14.739999771118164
4-5-2015: 14.899999618530273
5-5-2015: 14.204999923706055
6-5-2015: 14.430000305175781
7-5-2015: 14.470000267028809
8-5-2015: 14.770000457763672
11-5-2015: 14.489999771118164
12-5-2015: 14.305000305175781
13-5-2015: 14.329999923706055
14-5-2015: 14.460000038146973
15-5-2015: 14.210000038146973
18-5-2015: 14.739999771118164
19-5-2015: 14.864999771118164
20-5-2015: 14.835000038146973
21-5-2015: 14.829999923706055
22-5-2015: 14.600000381469727
25-5-2015: 14.470000267028809
26-5-2015: 14.505000114440918
27-5-2015: 14.734999656677246
28-5-2015: 14.6850004196167
29-5-2015: 14.359999656677246
1-6-2015: 14.550000190734863
2-6-2015: 14.635000228881836
3-6-2015: 14.600000381469727
4-6-2015: 14.505000114440918
5-6-2015: 14.260000228881836
8-6-2015: 13.630000114440918
9-6-2015: 13.555000305175781
10-6-2015: 13.824999809265137
11-6-2015: 14.09000015258789
12-6-2015: 13.899999618530273
15-6-2015: 13.550000190734863
16-6-2015: 13.664999961853027
17-6-2015: 13.4350004196167
18-6-2015: 13.6850004196167
19-6-2015: 13.8100004196167
22-6-2015: 14.845000267028809
23-6-2015: 14.949999809265137
24-6-2015: 14.454999923706055
25-6-2015: 14.545000076293945
26-6-2015: 14.670000076293945
29-6-2015: 14.055000305175781
30-6-2015: 13.8100004196167
1-7-2015: 14.079999923706055
2-7-2015: 14.15999984741211
3-7-2015: 14.085000038146973
6-7-2015: 13.654999732971191
7-7-2015: 13.25
8-7-2015: 13.364999771118164
9-7-2015: 13.654999732971191
10-7-2015: 14.324999809265137
13-7-2015: 14.640000343322754
14-7-2015: 14.779999732971191
15-7-2015: 14.914999961853027
16-7-2015: 15.430000305175781
17-7-2015: 15.59000015258789
20-7-2015: 15.524999618530273
21-7-2015: 15.324999809265137
22-7-2015: 15.369999885559082
23-7-2015: 15.300000190734863
24-7-2015: 15.3100004196167
27-7-2015: 14.949999809265137
28-7-2015: 15.09000015258789
29-7-2015: 15.399999618530273
30-7-2015: 15.0
31-7-2015: 14.9350004196167
3-8-2015: 15.21500015258789
4-8-2015: 15.21500015258789
5-8-2015: 15.260000228881836
6-8-2015: 15.265000343322754
7-8-2015: 14.984999656677246
10-8-2015: 15.244999885559082
11-8-2015: 15.149999618530273
12-8-2015: 14.725000381469727
13-8-2015: 14.885000228881836
14-8-2015: 14.859999656677246
17-8-2015: 14.8100004196167
18-8-2015: 14.75
19-8-2015: 14.479999542236328
20-8-2015: 14.055000305175781
21-8-2015: 13.680000305175781
24-8-2015: 12.859999656677246
25-8-2015: 13.630000114440918
26-8-2015: 13.625
27-8-2015: 14.109999656677246
28-8-2015: 14.145000457763672
31-8-2015: 14.09000015258789
1-9-2015: 13.65999984741211
2-9-2015: 13.744999885559082
3-9-2015: 14.005000114440918
4-9-2015: 13.850000381469727
7-9-2015: 14.170000076293945
8-9-2015: 14.324999809265137
9-9-2015: 14.4399995803833
10-9-2015: 14.255000114440918
11-9-2015: 13.795000076293945
14-9-2015: 13.78499984741211
15-9-2015: 13.824999809265137
16-9-2015: 14.229999542236328
17-9-2015: 14.305000305175781
18-9-2015: 13.975000381469727
21-9-2015: 14.135000228881836
22-9-2015: 13.649999618530273
23-9-2015: 13.71500015258789
24-9-2015: 13.524999618530273
25-9-2015: 14.135000228881836
28-9-2015: 13.71500015258789
29-9-2015: 13.425000190734863
30-9-2015: 13.520000457763672
1-10-2015: 13.194999694824219
2-10-2015: 13.1899995803833
5-10-2015: 13.619999885559082
6-10-2015: 13.880000114440918
7-10-2015: 13.760000228881836
8-10-2015: 13.640000343322754
9-10-2015: 14.045000076293945
12-10-2015: 13.944999694824219
13-10-2015: 13.835000038146973
14-10-2015: 13.645000457763672
15-10-2015: 14.0
16-10-2015: 14.09000015258789
19-10-2015: 14.274999618530273
20-10-2015: 14.3149995803833
21-10-2015: 14.390000343322754
22-10-2015: 15.475000381469727
23-10-2015: 15.930000305175781
26-10-2015: 16.030000686645508
27-10-2015: 15.654999732971191
28-10-2015: 15.8100004196167
29-10-2015: 15.970000267028809
30-10-2015: 16.03499984741211
2-11-2015: 15.904999732971191
3-11-2015: 15.914999961853027
4-11-2015: 16.0
5-11-2015: 16.065000534057617
6-11-2015: 16.43000030517578
9-11-2015: 16.104999542236328
10-11-2015: 16.399999618530273
11-11-2015: 16.579999923706055
12-11-2015: 16.270000457763672
13-11-2015: 16.2450008392334
16-11-2015: 16.360000610351562
17-11-2015: 16.850000381469727
18-11-2015: 16.825000762939453
19-11-2015: 16.834999084472656
20-11-2015: 16.540000915527344
23-11-2015: 16.34000015258789
24-11-2015: 16.15999984741211
25-11-2015: 16.415000915527344
26-11-2015: 16.65999984741211
27-11-2015: 16.6200008392334
30-11-2015: 16.360000610351562
1-12-2015: 16.06999969482422
2-12-2015: 16.184999465942383
3-12-2015: 15.699999809265137
4-12-2015: 15.449999809265137
7-12-2015: 15.494999885559082
8-12-2015: 15.395000457763672
9-12-2015: 15.15999984741211
10-12-2015: 15.119999885559082
11-12-2015: 14.914999961853027
14-12-2015: 14.744999885559082
15-12-2015: 15.300000190734863
16-12-2015: 15.289999961853027
17-12-2015: 15.649999618530273
18-12-2015: 15.385000228881836
21-12-2015: 15.0600004196167
22-12-2015: 15.109999656677246
23-12-2015: 15.449999809265137
24-12-2015: 15.354999542236328
28-12-2015: 15.319999694824219
29-12-2015: 15.640000343322754
30-12-2015: 15.579999923706055
4-1-2016: 15.199999809265137
5-1-2016: 15.3100004196167
6-1-2016: 15.539999961853027
7-1-2016: 15.494999885559082
8-1-2016: 15.300000190734863
11-1-2016: 15.1899995803833
12-1-2016: 15.819999694824219
13-1-2016: 15.755000114440918
14-1-2016: 15.484999656677246
15-1-2016: 15.364999771118164
18-1-2016: 15.119999885559082
19-1-2016: 15.404999732971191
20-1-2016: 14.8100004196167
21-1-2016: 15.15999984741211
22-1-2016: 15.835000038146973
25-1-2016: 15.800000190734863
26-1-2016: 15.859999656677246
27-1-2016: 16.299999237060547
28-1-2016: 15.904999732971191
29-1-2016: 16.329999923706055
1-2-2016: 16.344999313354492
2-2-2016: 16.274999618530273
3-2-2016: 16.014999389648438
4-2-2016: 15.675000190734863
5-2-2016: 15.204999923706055
8-2-2016: 14.8100004196167
9-2-2016: 14.75
10-2-2016: 14.96500015258789
11-2-2016: 14.640000343322754
12-2-2016: 14.895000457763672
15-2-2016: 15.359999656677246
16-2-2016: 15.380000114440918
17-2-2016: 15.710000038146973
18-2-2016: 15.989999771118164
19-2-2016: 15.9399995803833
22-2-2016: 16.329999923706055
23-2-2016: 15.984999656677246
24-2-2016: 15.555000305175781
25-2-2016: 15.90999984741211
26-2-2016: 15.8100004196167
29-2-2016: 16.014999389648438
1-3-2016: 16.15999984741211
2-3-2016: 16.03499984741211
3-3-2016: 15.949999809265137
4-3-2016: 15.899999618530273
7-3-2016: 15.765000343322754
8-3-2016: 15.720000267028809
9-3-2016: 15.954999923706055
10-3-2016: 15.739999771118164
11-3-2016: 16.44499969482422
14-3-2016: 16.44499969482422
15-3-2016: 16.299999237060547
16-3-2016: 16.295000076293945
17-3-2016: 15.824999809265137
18-3-2016: 15.529999732971191
21-3-2016: 15.510000228881836
22-3-2016: 15.614999771118164
23-3-2016: 15.704999923706055
24-3-2016: 15.414999961853027
29-3-2016: 15.595000267028809
30-3-2016: 15.59000015258789
31-3-2016: 15.395000457763672
1-4-2016: 15.395000457763672
4-4-2016: 14.444999694824219
5-4-2016: 14.104999542236328
6-4-2016: 14.1899995803833
7-4-2016: 14.1899995803833
8-4-2016: 14.229999542236328
11-4-2016: 14.395000457763672
12-4-2016: 14.800000190734863
13-4-2016: 15.050000190734863
14-4-2016: 15.09000015258789
15-4-2016: 15.140000343322754
18-4-2016: 15.0600004196167
19-4-2016: 15.229999542236328
20-4-2016: 15.175000190734863
21-4-2016: 14.979999542236328
22-4-2016: 14.944999694824219
25-4-2016: 14.78499984741211
26-4-2016: 14.979999542236328
27-4-2016: 14.960000038146973
28-4-2016: 14.850000381469727
29-4-2016: 14.479999542236328
2-5-2016: 14.795000076293945
3-5-2016: 14.819999694824219
4-5-2016: 14.274999618530273
5-5-2016: 14.354999542236328
6-5-2016: 14.210000038146973
9-5-2016: 14.555000305175781
10-5-2016: 14.625
11-5-2016: 14.699999809265137
12-5-2016: 14.859999656677246
13-5-2016: 15.095000267028809
16-5-2016: 15.029999732971191
17-5-2016: 15.0600004196167
18-5-2016: 15.149999618530273
19-5-2016: 14.949999809265137
20-5-2016: 15.204999923706055
23-5-2016: 15.029999732971191
24-5-2016: 15.210000038146973
25-5-2016: 15.34000015258789
26-5-2016: 15.59000015258789
27-5-2016: 15.46500015258789
30-5-2016: 15.579999923706055
31-5-2016: 15.614999771118164
1-6-2016: 15.5
2-6-2016: 15.5
3-6-2016: 15.369999885559082
6-6-2016: 15.369999885559082
7-6-2016: 15.5
8-6-2016: 15.520000457763672
9-6-2016: 15.21500015258789
10-6-2016: 14.739999771118164
13-6-2016: 14.600000381469727
14-6-2016: 14.175000190734863
15-6-2016: 14.15999984741211
16-6-2016: 14.390000343322754
17-6-2016: 14.289999961853027
20-6-2016: 14.670000076293945
21-6-2016: 14.4350004196167
22-6-2016: 14.239999771118164
23-6-2016: 14.774999618530273
24-6-2016: 13.664999961853027
27-6-2016: 13.585000038146973
28-6-2016: 14.074999809265137
29-6-2016: 14.619999885559082
30-6-2016: 14.654999732971191
1-7-2016: 14.585000038146973
4-7-2016: 14.404999732971191
5-7-2016: 14.135000228881836
6-7-2016: 13.704999923706055
7-7-2016: 13.895000457763672
8-7-2016: 14.154999732971191
11-7-2016: 14.234999656677246
12-7-2016: 14.53499984741211
13-7-2016: 14.395000457763672
14-7-2016: 14.59000015258789
15-7-2016: 14.635000228881836
18-7-2016: 14.449999809265137
19-7-2016: 14.265000343322754
20-7-2016: 14.255000114440918
21-7-2016: 14.175000190734863
22-7-2016: 14.46500015258789
25-7-2016: 14.354999542236328
26-7-2016: 13.819999694824219
27-7-2016: 13.824999809265137
28-7-2016: 13.6850004196167
29-7-2016: 13.6899995803833
1-8-2016: 13.755000114440918
2-8-2016: 13.505000114440918
3-8-2016: 13.59000015258789
4-8-2016: 13.654999732971191
5-8-2016: 13.84000015258789
8-8-2016: 13.75
9-8-2016: 13.925000190734863
10-8-2016: 13.824999809265137
11-8-2016: 14.125
12-8-2016: 14.125
15-8-2016: 13.970000267028809
16-8-2016: 13.78499984741211
17-8-2016: 13.609999656677246
18-8-2016: 13.680000305175781
19-8-2016: 13.505000114440918
22-8-2016: 13.625
23-8-2016: 13.675000190734863
24-8-2016: 13.529999732971191
25-8-2016: 13.600000381469727
26-8-2016: 13.65999984741211
29-8-2016: 13.524999618530273
30-8-2016: 13.524999618530273
31-8-2016: 13.6899995803833
1-9-2016: 13.414999961853027
2-9-2016: 13.699999809265137
5-9-2016: 13.65999984741211
6-9-2016: 13.595000267028809
7-9-2016: 13.604999542236328
8-9-2016: 13.720000267028809
9-9-2016: 13.619999885559082
12-9-2016: 13.390000343322754
13-9-2016: 13.175000190734863
14-9-2016: 13.100000381469727
15-9-2016: 13.100000381469727
16-9-2016: 13.364999771118164
19-9-2016: 13.425000190734863
20-9-2016: 13.449999809265137
21-9-2016: 13.59000015258789
22-9-2016: 13.739999771118164
23-9-2016: 13.739999771118164
26-9-2016: 13.524999618530273
27-9-2016: 13.760000228881836
28-9-2016: 13.9350004196167
29-9-2016: 13.949999809265137
30-9-2016: 13.930000305175781
3-10-2016: 13.800000190734863
4-10-2016: 14.045000076293945
5-10-2016: 13.850000381469727
6-10-2016: 13.670000076293945
7-10-2016: 13.600000381469727
10-10-2016: 13.84000015258789
11-10-2016: 13.850000381469727
12-10-2016: 13.720000267028809
13-10-2016: 13.680000305175781
14-10-2016: 13.904999732971191
17-10-2016: 13.925000190734863
18-10-2016: 14.130000114440918
19-10-2016: 14.015000343322754
20-10-2016: 14.015000343322754
21-10-2016: 14.079999923706055
24-10-2016: 14.085000038146973
25-10-2016: 14.664999961853027
26-10-2016: 14.6899995803833
27-10-2016: 14.595000267028809
28-10-2016: 14.505000114440918
31-10-2016: 14.350000381469727
1-11-2016: 14.149999618530273
2-11-2016: 14.109999656677246
3-11-2016: 14.015000343322754
4-11-2016: 13.800000190734863
7-11-2016: 13.979999542236328
8-11-2016: 13.970000267028809
9-11-2016: 14.0600004196167
10-11-2016: 13.6850004196167
11-11-2016: 13.545000076293945
14-11-2016: 13.425000190734863
15-11-2016: 13.625
16-11-2016: 13.539999961853027
17-11-2016: 13.739999771118164
18-11-2016: 13.65999984741211
21-11-2016: 13.71500015258789
22-11-2016: 13.8149995803833
23-11-2016: 13.725000381469727
24-11-2016: 13.710000038146973
25-11-2016: 13.770000457763672
28-11-2016: 13.600000381469727
29-11-2016: 13.770000457763672
30-11-2016: 13.755000114440918
1-12-2016: 13.630000114440918
2-12-2016: 13.399999618530273
5-12-2016: 13.239999771118164
6-12-2016: 13.425000190734863
7-12-2016: 13.489999771118164
8-12-2016: 13.734999656677246
9-12-2016: 13.5
12-12-2016: 13.515000343322754
13-12-2016: 13.770000457763672
14-12-2016: 13.859999656677246
15-12-2016: 13.71500015258789
16-12-2016: 14.0
19-12-2016: 14.210000038146973
20-12-2016: 14.21500015258789
21-12-2016: 14.1899995803833
22-12-2016: 14.135000228881836
23-12-2016: 14.289999961853027
27-12-2016: 14.274999618530273
28-12-2016: 14.220000267028809
29-12-2016: 14.375
30-12-2016: 14.4350004196167
2-1-2017: 14.569999694824219
3-1-2017: 14.59000015258789
4-1-2017: 14.704999923706055
5-1-2017: 14.795000076293945
6-1-2017: 14.789999961853027
9-1-2017: 14.779999732971191
10-1-2017: 14.609999656677246
11-1-2017: 14.649999618530273
12-1-2017: 14.779999732971191
13-1-2017: 14.989999771118164
16-1-2017: 14.914999961853027
17-1-2017: 14.960000038146973
18-1-2017: 14.970000267028809
19-1-2017: 14.864999771118164
20-1-2017: 14.864999771118164
23-1-2017: 14.725000381469727
24-1-2017: 14.630000114440918
25-1-2017: 14.529999732971191
26-1-2017: 14.555000305175781
27-1-2017: 14.449999809265137
30-1-2017: 14.369999885559082
31-1-2017: 14.324999809265137
1-2-2017: 14.265000343322754
2-2-2017: 14.279999732971191
3-2-2017: 14.364999771118164
6-2-2017: 14.279999732971191
7-2-2017: 14.149999618530273
8-2-2017: 14.279999732971191
9-2-2017: 14.449999809265137
10-2-2017: 14.404999732971191
13-2-2017: 14.404999732971191
14-2-2017: 14.494999885559082
15-2-2017: 14.595000267028809
16-2-2017: 14.654999732971191
17-2-2017: 14.395000457763672
20-2-2017: 14.350000381469727
21-2-2017: 14.454999923706055
22-2-2017: 14.539999961853027
23-2-2017: 14.609999656677246
24-2-2017: 14.420000076293945
27-2-2017: 14.265000343322754
28-2-2017: 14.265000343322754
1-3-2017: 14.399999618530273
2-3-2017: 14.369999885559082
3-3-2017: 14.375
6-3-2017: 14.399999618530273
7-3-2017: 14.345000267028809
8-3-2017: 14.385000228881836
9-3-2017: 14.635000228881836
10-3-2017: 14.765000343322754
13-3-2017: 14.694999694824219
14-3-2017: 14.595000267028809
15-3-2017: 14.520000457763672
16-3-2017: 14.729999542236328
17-3-2017: 14.854999542236328
20-3-2017: 14.779999732971191
21-3-2017: 14.694999694824219
22-3-2017: 14.824999809265137
23-3-2017: 14.800000190734863
24-3-2017: 14.649999618530273
27-3-2017: 14.779999732971191
28-3-2017: 14.6850004196167
29-3-2017: 14.600000381469727
30-3-2017: 14.625
31-3-2017: 14.5649995803833
3-4-2017: 14.550000190734863
4-4-2017: 14.460000038146973
5-4-2017: 14.385000228881836
6-4-2017: 14.354999542236328
7-4-2017: 14.305000305175781
10-4-2017: 14.289999961853027
11-4-2017: 14.34000015258789
12-4-2017: 14.359999656677246
13-4-2017: 14.149999618530273
18-4-2017: 13.96500015258789
19-4-2017: 14.029999732971191
20-4-2017: 14.050000190734863
21-4-2017: 14.010000228881836
24-4-2017: 14.71500015258789
25-4-2017: 14.640000343322754
26-4-2017: 14.725000381469727
27-4-2017: 14.539999961853027
28-4-2017: 14.199999809265137
2-5-2017: 14.319999694824219
3-5-2017: 14.385000228881836
4-5-2017: 14.600000381469727
5-5-2017: 15.0
8-5-2017: 15.045000076293945
9-5-2017: 15.050000190734863
10-5-2017: 14.90999984741211
11-5-2017: 14.835000038146973
12-5-2017: 15.324999809265137
15-5-2017: 15.265000343322754
16-5-2017: 15.4399995803833
17-5-2017: 15.244999885559082
18-5-2017: 15.21500015258789
19-5-2017: 15.289999961853027
22-5-2017: 15.600000381469727
23-5-2017: 15.579999923706055
24-5-2017: 15.699999809265137
25-5-2017: 15.6899995803833
26-5-2017: 15.729999542236328
29-5-2017: 15.734999656677246
30-5-2017: 15.649999618530273
31-5-2017: 15.640000343322754
1-6-2017: 15.529999732971191
2-6-2017: 15.550000190734863
5-6-2017: 15.460000038146973
6-6-2017: 15.420000076293945
7-6-2017: 15.3149995803833
8-6-2017: 15.244999885559082
9-6-2017: 15.270000457763672
12-6-2017: 15.0649995803833
13-6-2017: 14.880000114440918
14-6-2017: 14.854999542236328
15-6-2017: 14.640000343322754
16-6-2017: 14.734999656677246
19-6-2017: 14.5600004196167
20-6-2017: 14.414999961853027
21-6-2017: 14.510000228881836
22-6-2017: 14.399999618530273
23-6-2017: 14.369999885559082
26-6-2017: 14.390000343322754
27-6-2017: 14.25
28-6-2017: 14.1899995803833
29-6-2017: 14.03499984741211
30-6-2017: 13.890000343322754
3-7-2017: 14.079999923706055
4-7-2017: 14.0649995803833
5-7-2017: 14.079999923706055
6-7-2017: 14.029999732971191
7-7-2017: 14.005000114440918
10-7-2017: 14.045000076293945
11-7-2017: 13.925000190734863
12-7-2017: 14.130000114440918
13-7-2017: 14.359999656677246
14-7-2017: 14.295000076293945
17-7-2017: 14.375
18-7-2017: 14.25
19-7-2017: 14.350000381469727
20-7-2017: 14.375
21-7-2017: 14.225000381469727
24-7-2017: 14.1899995803833
25-7-2017: 14.229999542236328
26-7-2017: 14.329999923706055
27-7-2017: 14.479999542236328
28-7-2017: 14.324999809265137
31-7-2017: 14.220000267028809
1-8-2017: 14.260000228881836
2-8-2017: 14.234999656677246
3-8-2017: 14.300000190734863
4-8-2017: 14.454999923706055
7-8-2017: 14.510000228881836
8-8-2017: 14.470000267028809
9-8-2017: 14.324999809265137
10-8-2017: 14.28499984741211
11-8-2017: 14.0649995803833
14-8-2017: 14.28499984741211
15-8-2017: 14.329999923706055
16-8-2017: 14.329999923706055
17-8-2017: 14.244999885559082
18-8-2017: 14.225000381469727
21-8-2017: 14.154999732971191
22-8-2017: 14.244999885559082
23-8-2017: 14.25
24-8-2017: 14.21500015258789
25-8-2017: 14.149999618530273
28-8-2017: 14.149999618530273
29-8-2017: 14.109999656677246
30-8-2017: 14.210000038146973
31-8-2017: 14.274999618530273
1-9-2017: 14.255000114440918
4-9-2017: 14.234999656677246
5-9-2017: 13.949999809265137
6-9-2017: 13.890000343322754
7-9-2017: 13.930000305175781
8-9-2017: 13.8100004196167
11-9-2017: 13.949999809265137
12-9-2017: 13.9399995803833
13-9-2017: 13.975000381469727
14-9-2017: 13.920000076293945
15-9-2017: 13.895000457763672
18-9-2017: 14.010000228881836
19-9-2017: 14.085000038146973
20-9-2017: 14.085000038146973
21-9-2017: 13.770000457763672
22-9-2017: 13.779999732971191
25-9-2017: 13.824999809265137
26-9-2017: 13.84000015258789
27-9-2017: 13.890000343322754
28-9-2017: 13.819999694824219
29-9-2017: 13.859999656677246
2-10-2017: 13.774999618530273
3-10-2017: 13.8100004196167
4-10-2017: 13.729999542236328
5-10-2017: 13.8100004196167
6-10-2017: 13.835000038146973
9-10-2017: 13.789999961853027
10-10-2017: 13.829999923706055
11-10-2017: 13.920000076293945
12-10-2017: 13.829999923706055
13-10-2017: 13.829999923706055
16-10-2017: 13.899999618530273
17-10-2017: 13.864999771118164
18-10-2017: 13.795000076293945
19-10-2017: 13.649999618530273
20-10-2017: 13.649999618530273
23-10-2017: 13.654999732971191
24-10-2017: 13.654999732971191
25-10-2017: 13.5649995803833
26-10-2017: 13.739999771118164
27-10-2017: 13.949999809265137
30-10-2017: 14.170000076293945
31-10-2017: 14.085000038146973
1-11-2017: 14.1850004196167
2-11-2017: 14.289999961853027
3-11-2017: 14.289999961853027
6-11-2017: 14.270000457763672
7-11-2017: 14.25
8-11-2017: 14.335000038146973
9-11-2017: 14.295000076293945
10-11-2017: 14.265000343322754
13-11-2017: 14.100000381469727
14-11-2017: 14.010000228881836
15-11-2017: 13.989999771118164
16-11-2017: 14.069999694824219
17-11-2017: 14.109999656677246
20-11-2017: 14.140000343322754
21-11-2017: 14.145000457763672
22-11-2017: 14.175000190734863
23-11-2017: 14.255000114440918
24-11-2017: 14.265000343322754
27-11-2017: 14.3149995803833
28-11-2017: 14.40999984741211
29-11-2017: 14.460000038146973
30-11-2017: 14.479999542236328
1-12-2017: 14.449999809265137
4-12-2017: 14.510000228881836
5-12-2017: 14.239999771118164
6-12-2017: 14.239999771118164
7-12-2017: 14.569999694824219
8-12-2017: 14.640000343322754
11-12-2017: 14.640000343322754
12-12-2017: 14.824999809265137
13-12-2017: 14.654999732971191
14-12-2017: 14.574999809265137
15-12-2017: 14.65999984741211
18-12-2017: 14.725000381469727
19-12-2017: 14.6850004196167
20-12-2017: 14.640000343322754
21-12-2017: 14.755000114440918
22-12-2017: 14.640000343322754
27-12-2017: 14.550000190734863
28-12-2017: 14.505000114440918
29-12-2017: 14.475000381469727
2-1-2018: 14.520000457763672
3-1-2018: 14.489999771118164
4-1-2018: 14.494999885559082
5-1-2018: 14.619999885559082
8-1-2018: 14.699999809265137
9-1-2018: 14.71500015258789
10-1-2018: 14.430000305175781
11-1-2018: 14.3100004196167
12-1-2018: 14.46500015258789
15-1-2018: 14.475000381469727
16-1-2018: 14.600000381469727
17-1-2018: 14.545000076293945
18-1-2018: 14.460000038146973
19-1-2018: 14.449999809265137
22-1-2018: 14.765000343322754
23-1-2018: 14.739999771118164
24-1-2018: 14.675000190734863
25-1-2018: 14.725000381469727
26-1-2018: 14.845000267028809
29-1-2018: 14.699999809265137
30-1-2018: 14.539999961853027
31-1-2018: 14.545000076293945
1-2-2018: 14.454999923706055
2-2-2018: 14.15999984741211
5-2-2018: 13.9399995803833
6-2-2018: 13.614999771118164
7-2-2018: 13.854999542236328
8-2-2018: 13.545000076293945
9-2-2018: 13.399999618530273
12-2-2018: 13.5649995803833
13-2-2018: 13.430000305175781
14-2-2018: 13.449999809265137
15-2-2018: 13.489999771118164
16-2-2018: 13.645000457763672
19-2-2018: 13.545000076293945
20-2-2018: 13.675000190734863
21-2-2018: 13.694999694824219
22-2-2018: 13.8100004196167
23-2-2018: 14.015000343322754
26-2-2018: 14.039999961853027
27-2-2018: 13.970000267028809
28-2-2018: 13.9399995803833
1-3-2018: 13.9350004196167
2-3-2018: 13.739999771118164
5-3-2018: 13.885000228881836
6-3-2018: 13.925000190734863
7-3-2018: 14.005000114440918
8-3-2018: 14.119999885559082
9-3-2018: 14.220000267028809
12-3-2018: 14.21500015258789
13-3-2018: 13.984999656677246
14-3-2018: 13.975000381469727
15-3-2018: 13.949999809265137
16-3-2018: 14.03499984741211
19-3-2018: 13.949999809265137
20-3-2018: 13.904999732971191
21-3-2018: 13.805000305175781
22-3-2018: 13.630000114440918
23-3-2018: 13.555000305175781
26-3-2018: 13.470000267028809
27-3-2018: 13.625
28-3-2018: 13.729999542236328
29-3-2018: 13.78499984741211
3-4-2018: 13.71500015258789
4-4-2018: 13.720000267028809
5-4-2018: 13.975000381469727
6-4-2018: 13.970000267028809
9-4-2018: 14.109999656677246
10-4-2018: 14.15999984741211
11-4-2018: 14.119999885559082
12-4-2018: 14.199999809265137
13-4-2018: 14.15999984741211
16-4-2018: 14.380000114440918
17-4-2018: 14.484999656677246
18-4-2018: 14.529999732971191
19-4-2018: 14.510000228881836
20-4-2018: 14.760000228881836
23-4-2018: 14.880000114440918
24-4-2018: 14.8100004196167
25-4-2018: 14.770000457763672
26-4-2018: 15.024999618530273
27-4-2018: 15.03499984741211
30-4-2018: 15.114999771118164
2-5-2018: 15.140000343322754
3-5-2018: 15.095000267028809
4-5-2018: 15.15999984741211
7-5-2018: 15.079999923706055
8-5-2018: 15.145000457763672
9-5-2018: 15.225000381469727
10-5-2018: 15.145000457763672
11-5-2018: 15.1899995803833
14-5-2018: 15.010000228881836
15-5-2018: 14.529999732971191
16-5-2018: 14.520000457763672
17-5-2018: 14.630000114440918
18-5-2018: 14.390000343322754
21-5-2018: 14.295000076293945
22-5-2018: 14.875
23-5-2018: 14.944999694824219
24-5-2018: 14.989999771118164
25-5-2018: 14.9350004196167
28-5-2018: 14.875
29-5-2018: 14.725000381469727
30-5-2018: 14.755000114440918
31-5-2018: 14.725000381469727
1-6-2018: 14.789999961853027
4-6-2018: 15.020000457763672
5-6-2018: 14.619999885559082
6-6-2018: 14.654999732971191
7-6-2018: 14.670000076293945
8-6-2018: 14.675000190734863
11-6-2018: 14.805000305175781
12-6-2018: 14.71500015258789
13-6-2018: 14.524999618530273
14-6-2018: 14.640000343322754
15-6-2018: 14.635000228881836
18-6-2018: 14.494999885559082
19-6-2018: 14.449999809265137
20-6-2018: 14.359999656677246
21-6-2018: 14.255000114440918
22-6-2018: 14.494999885559082
25-6-2018: 14.425000190734863
26-6-2018: 14.324999809265137
27-6-2018: 14.454999923706055
28-6-2018: 14.3100004196167
29-6-2018: 14.345000267028809
2-7-2018: 14.244999885559082
3-7-2018: 14.40999984741211
4-7-2018: 14.729999542236328
5-7-2018: 14.819999694824219
6-7-2018: 14.859999656677246
9-7-2018: 14.895000457763672
10-7-2018: 14.765000343322754
11-7-2018: 14.725000381469727
12-7-2018: 14.71500015258789
13-7-2018: 14.600000381469727
16-7-2018: 14.569999694824219
17-7-2018: 14.199999809265137
18-7-2018: 14.15999984741211
19-7-2018: 14.055000305175781
20-7-2018: 14.095000267028809
23-7-2018: 14.114999771118164
24-7-2018: 14.050000190734863
25-7-2018: 13.979999542236328
26-7-2018: 14.300000190734863
27-7-2018: 14.630000114440918
30-7-2018: 14.600000381469727
31-7-2018: 14.614999771118164
1-8-2018: 14.585000038146973
2-8-2018: 14.484999656677246
3-8-2018: 14.614999771118164
6-8-2018: 14.585000038146973
7-8-2018: 14.6850004196167
8-8-2018: 14.484999656677246
9-8-2018: 14.475000381469727
10-8-2018: 14.229999542236328
13-8-2018: 14.239999771118164
14-8-2018: 14.234999656677246
15-8-2018: 14.135000228881836
16-8-2018: 14.21500015258789
17-8-2018: 14.145000457763672
20-8-2018: 14.1899995803833
21-8-2018: 14.244999885559082
22-8-2018: 14.359999656677246
23-8-2018: 14.324999809265137
24-8-2018: 14.3149995803833
27-8-2018: 14.375
28-8-2018: 14.289999961853027
29-8-2018: 14.279999732971191
30-8-2018: 14.0600004196167
31-8-2018: 13.989999771118164
3-9-2018: 13.949999809265137
4-9-2018: 13.84000015258789
5-9-2018: 13.640000343322754
6-9-2018: 13.5
7-9-2018: 13.625
10-9-2018: 13.680000305175781
11-9-2018: 13.6899995803833
12-9-2018: 13.6899995803833
13-9-2018: 13.604999542236328
14-9-2018: 13.640000343322754
17-9-2018: 13.569999694824219
18-9-2018: 13.670000076293945
19-9-2018: 13.585000038146973
20-9-2018: 13.635000228881836
21-9-2018: 13.765000343322754
24-9-2018: 13.699999809265137
25-9-2018: 13.6850004196167
26-9-2018: 13.760000228881836
27-9-2018: 13.875
28-9-2018: 13.734999656677246
1-10-2018: 13.619999885559082
2-10-2018: 13.609999656677246
3-10-2018: 13.75
4-10-2018: 13.729999542236328
5-10-2018: 13.654999732971191
8-10-2018: 13.604999542236328
9-10-2018: 13.595000267028809
10-10-2018: 13.845000267028809
11-10-2018: 13.699999809265137
12-10-2018: 13.46500015258789
15-10-2018: 13.635000228881836
16-10-2018: 13.699999809265137
17-10-2018: 13.795000076293945
18-10-2018: 13.949999809265137
19-10-2018: 14.050000190734863
22-10-2018: 13.885000228881836
23-10-2018: 13.704999923706055
24-10-2018: 13.805000305175781
25-10-2018: 13.850000381469727
26-10-2018: 13.6850004196167
29-10-2018: 13.710000038146973
30-10-2018: 13.699999809265137
31-10-2018: 13.819999694824219
1-11-2018: 14.045000076293945
2-11-2018: 13.954999923706055
5-11-2018: 14.15999984741211
6-11-2018: 14.09000015258789
7-11-2018: 14.494999885559082
8-11-2018: 14.630000114440918
9-11-2018: 14.630000114440918
12-11-2018: 14.510000228881836
13-11-2018: 14.630000114440918
14-11-2018: 14.704999923706055
15-11-2018: 14.625
16-11-2018: 14.65999984741211
19-11-2018: 14.670000076293945
20-11-2018: 14.53499984741211
21-11-2018: 14.675000190734863
22-11-2018: 14.645000457763672
23-11-2018: 14.635000228881836
26-11-2018: 14.890000343322754
27-11-2018: 15.0
28-11-2018: 14.954999923706055
29-11-2018: 15.020000457763672
30-11-2018: 15.15999984741211
3-12-2018: 14.975000381469727
4-12-2018: 14.729999542236328
5-12-2018: 14.789999961853027
6-12-2018: 14.53499984741211
7-12-2018: 14.65999984741211
10-12-2018: 14.494999885559082
11-12-2018: 14.595000267028809
12-12-2018: 14.774999618530273
13-12-2018: 14.595000267028809
14-12-2018: 14.539999961853027
17-12-2018: 14.4350004196167
18-12-2018: 14.225000381469727
19-12-2018: 14.354999542236328
20-12-2018: 14.265000343322754
21-12-2018: 14.175000190734863
24-12-2018: 14.104999542236328
27-12-2018: 13.949999809265137
28-12-2018: 14.079999923706055
31-12-2018: 14.154999732971191
2-1-2019: 14.095000267028809
3-1-2019: 14.180000305175781
4-1-2019: 14.279999732971191
7-1-2019: 14.199999809265137
8-1-2019: 13.779999732971191
9-1-2019: 13.729999542236328
10-1-2019: 13.569999694824219
11-1-2019: 13.770000457763672
14-1-2019: 13.555000305175781
15-1-2019: 13.460000038146973
16-1-2019: 13.399999618530273
17-1-2019: 13.444999694824219
18-1-2019: 13.569999694824219
21-1-2019: 13.449999809265137
22-1-2019: 13.359999656677246
23-1-2019: 13.380000114440918
24-1-2019: 13.364999771118164
25-1-2019: 13.479999542236328
28-1-2019: 13.484999656677246
29-1-2019: 13.489999771118164
30-1-2019: 13.510000228881836
31-1-2019: 13.569999694824219
1-2-2019: 13.595000267028809
4-2-2019: 13.46500015258789
5-2-2019: 13.630000114440918
6-2-2019: 13.5649995803833
7-2-2019: 13.430000305175781
8-2-2019: 13.270000457763672
11-2-2019: 13.305000305175781
12-2-2019: 13.21500015258789
13-2-2019: 13.239999771118164
14-2-2019: 13.194999694824219
15-2-2019: 13.425000190734863
18-2-2019: 13.595000267028809
19-2-2019: 13.654999732971191
20-2-2019: 13.645000457763672
21-2-2019: 13.645000457763672
22-2-2019: 13.664999961853027
25-2-2019: 13.529999732971191
26-2-2019: 13.404999732971191
27-2-2019: 13.305000305175781
28-2-2019: 13.4399995803833
1-3-2019: 13.329999923706055
4-3-2019: 13.3149995803833
5-3-2019: 13.359999656677246
6-3-2019: 13.260000228881836
7-3-2019: 13.425000190734863
8-3-2019: 13.5649995803833
11-3-2019: 13.595000267028809
12-3-2019: 13.524999618530273
13-3-2019: 13.59000015258789
14-3-2019: 13.78499984741211
15-3-2019: 14.154999732971191
18-3-2019: 14.270000457763672
19-3-2019: 14.359999656677246
20-3-2019: 14.354999542236328
21-3-2019: 14.545000076293945
22-3-2019: 14.40999984741211
25-3-2019: 14.324999809265137
26-3-2019: 14.399999618530273
27-3-2019: 14.399999618530273
28-3-2019: 14.359999656677246
29-3-2019: 14.5
1-4-2019: 14.585000038146973
2-4-2019: 14.604999542236328
3-4-2019: 14.829999923706055
4-4-2019: 14.850000381469727
5-4-2019: 14.859999656677246
8-4-2019: 14.8149995803833
9-4-2019: 14.859999656677246
10-4-2019: 14.680000305175781
11-4-2019: 14.609999656677246
12-4-2019: 14.5600004196167
15-4-2019: 14.640000343322754
16-4-2019: 14.579999923706055
17-4-2019: 14.569999694824219
18-4-2019: 14.625
23-4-2019: 14.484999656677246
24-4-2019: 14.244999885559082
25-4-2019: 14.3149995803833
26-4-2019: 14.364999771118164
29-4-2019: 14.385000228881836
30-4-2019: 13.96500015258789
2-5-2019: 14.104999542236328
3-5-2019: 13.930000305175781
6-5-2019: 13.880000114440918
7-5-2019: 13.90999984741211
8-5-2019: 13.949999809265137
9-5-2019: 13.885000228881836
10-5-2019: 13.729999542236328
13-5-2019: 13.520000457763672
14-5-2019: 13.65999984741211
15-5-2019: 13.649999618530273
16-5-2019: 13.779999732971191
17-5-2019: 13.824999809265137
20-5-2019: 13.960000038146973
21-5-2019: 13.885000228881836
22-5-2019: 13.869999885559082
23-5-2019: 13.779999732971191
24-5-2019: 13.949999809265137
27-5-2019: 14.020000457763672
28-5-2019: 14.029999732971191
29-5-2019: 13.9350004196167
30-5-2019: 14.045000076293945
31-5-2019: 14.039999961853027
3-6-2019: 14.149999618530273
4-6-2019: 13.8100004196167
5-6-2019: 13.899999618530273
6-6-2019: 13.625
7-6-2019: 13.725000381469727
10-6-2019: 13.765000343322754
11-6-2019: 13.850000381469727
12-6-2019: 13.859999656677246
13-6-2019: 13.890000343322754
14-6-2019: 13.819999694824219
17-6-2019: 13.78499984741211
18-6-2019: 14.109999656677246
19-6-2019: 14.0
20-6-2019: 13.975000381469727
21-6-2019: 13.925000190734863
24-6-2019: 13.914999961853027
25-6-2019: 13.880000114440918
26-6-2019: 13.875
27-6-2019: 13.829999923706055
28-6-2019: 13.864999771118164
1-7-2019: 13.854999542236328
2-7-2019: 13.845000267028809
3-7-2019: 13.84000015258789
4-7-2019: 13.984999656677246
5-7-2019: 13.960000038146973
8-7-2019: 13.914999961853027
9-7-2019: 13.854999542236328
10-7-2019: 13.729999542236328
11-7-2019: 13.510000228881836
12-7-2019: 13.404999732971191
15-7-2019: 13.305000305175781
16-7-2019: 13.329999923706055
17-7-2019: 13.305000305175781
18-7-2019: 13.260000228881836
19-7-2019: 13.225000381469727
22-7-2019: 13.154999732971191
23-7-2019: 13.220000267028809
24-7-2019: 13.154999732971191
25-7-2019: 13.390000343322754
26-7-2019: 13.520000457763672
29-7-2019: 13.614999771118164
30-7-2019: 13.460000038146973
31-7-2019: 13.425000190734863
1-8-2019: 13.520000457763672
2-8-2019: 13.399999618530273
5-8-2019: 13.279999732971191
6-8-2019: 13.270000457763672
7-8-2019: 13.28499984741211
8-8-2019: 13.335000038146973
9-8-2019: 13.210000038146973
12-8-2019: 13.255000114440918
13-8-2019: 13.460000038146973
14-8-2019: 13.265000343322754
15-8-2019: 13.270000457763672
16-8-2019: 13.460000038146973
19-8-2019: 13.595000267028809
20-8-2019: 13.5
21-8-2019: 13.524999618530273
22-8-2019: 13.470000267028809
23-8-2019: 13.399999618530273
26-8-2019: 13.4350004196167
27-8-2019: 13.520000457763672
28-8-2019: 13.579999923706055
29-8-2019: 13.71500015258789
30-8-2019: 13.800000190734863
2-9-2019: 13.829999923706055
3-9-2019: 13.819999694824219
4-9-2019: 13.78499984741211
5-9-2019: 13.710000038146973
6-9-2019: 13.6899995803833
9-9-2019: 13.454999923706055
10-9-2019: 13.515000343322754
11-9-2019: 13.625
12-9-2019: 13.864999771118164
13-9-2019: 13.869999885559082
16-9-2019: 13.90999984741211
17-9-2019: 13.789999961853027
18-9-2019: 13.960000038146973
19-9-2019: 14.03499984741211
20-9-2019: 14.25
23-9-2019: 14.300000190734863
24-9-2019: 14.25
25-9-2019: 14.175000190734863
26-9-2019: 14.295000076293945
27-9-2019: 14.395000457763672
30-9-2019: 14.395000457763672
1-10-2019: 14.359999656677246
2-10-2019: 14.024999618530273
3-10-2019: 14.020000457763672
4-10-2019: 14.28499984741211
7-10-2019: 14.449999809265137
8-10-2019: 14.324999809265137
9-10-2019: 14.369999885559082
10-10-2019: 14.489999771118164
11-10-2019: 14.805000305175781
14-10-2019: 14.699999809265137
15-10-2019: 14.84000015258789
16-10-2019: 14.880000114440918
17-10-2019: 14.869999885559082
18-10-2019: 14.925000190734863
21-10-2019: 14.875
22-10-2019: 14.9350004196167
23-10-2019: 14.914999961853027
24-10-2019: 14.729999542236328
25-10-2019: 14.680000305175781
28-10-2019: 14.545000076293945
29-10-2019: 14.170000076293945
30-10-2019: 14.324999809265137
31-10-2019: 14.4399995803833
1-11-2019: 14.395000457763672
4-11-2019: 14.390000343322754
5-11-2019: 14.324999809265137
6-11-2019: 14.399999618530273
7-11-2019: 14.395000457763672
8-11-2019: 14.28499984741211
11-11-2019: 14.3100004196167
12-11-2019: 14.520000457763672
13-11-2019: 14.46500015258789
14-11-2019: 14.300000190734863
15-11-2019: 14.5
18-11-2019: 14.770000457763672
19-11-2019: 14.635000228881836
20-11-2019: 14.6850004196167
21-11-2019: 14.725000381469727
22-11-2019: 14.824999809265137
25-11-2019: 14.859999656677246
26-11-2019: 15.010000228881836
27-11-2019: 15.010000228881836
28-11-2019: 14.899999618530273
29-11-2019: 15.0
2-12-2019: 14.380000114440918
3-12-2019: 14.369999885559082
4-12-2019: 13.699999809265137
5-12-2019: 13.5600004196167
6-12-2019: 13.59000015258789
9-12-2019: 13.460000038146973
10-12-2019: 13.335000038146973
11-12-2019: 13.335000038146973
12-12-2019: 13.380000114440918
13-12-2019: 13.274999618530273
16-12-2019: 13.345000267028809
17-12-2019: 13.444999694824219
18-12-2019: 13.274999618530273
19-12-2019: 13.255000114440918
20-12-2019: 13.305000305175781
23-12-2019: 13.25
24-12-2019: 13.279999732971191
25-12-2019: 13.279999732971191
27-12-2019: 13.194999694824219
30-12-2019: 13.130000114440918
31-12-2019: 13.119999885559082
2-1-2020: 13.175000190734863
3-1-2020: 13.260000228881836
6-1-2020: 13.1899995803833
7-1-2020: 13.199999809265137
8-1-2020: 13.109999656677246
9-1-2020: 13.149999618530273
10-1-2020: 13.119999885559082
13-1-2020: 13.055000305175781
14-1-2020: 13.039999961853027
15-1-2020: 13.029999732971191
16-1-2020: 12.854999542236328
17-1-2020: 13.029999732971191
20-1-2020: 13.0600004196167
21-1-2020: 13.100000381469727
22-1-2020: 13.130000114440918
23-1-2020: 13.0600004196167
24-1-2020: 13.09000015258789
27-1-2020: 12.944999694824219
28-1-2020: 13.100000381469727
29-1-2020: 12.954999923706055
30-1-2020: 12.875
31-1-2020: 12.805000305175781
3-2-2020: 12.800000190734863
4-2-2020: 12.630000114440918
5-2-2020: 12.604999542236328
6-2-2020: 12.760000228881836
7-2-2020: 12.789999961853027
10-2-2020: 12.774999618530273
11-2-2020: 12.694999694824219
12-2-2020: 12.845000267028809
13-2-2020: 13.270000457763672
14-2-2020: 13.359999656677246
17-2-2020: 13.385000228881836
18-2-2020: 13.430000305175781
19-2-2020: 13.454999923706055
20-2-2020: 13.4399995803833
21-2-2020: 13.4350004196167
24-2-2020: 13.229999542236328
25-2-2020: 12.954999923706055
26-2-2020: 12.90999984741211
27-2-2020: 12.729999542236328
28-2-2020: 12.1899995803833
2-3-2020: 12.180000305175781
3-3-2020: 12.114999771118164
4-3-2020: 12.539999961853027
5-3-2020: 12.34000015258789
6-3-2020: 12.100000381469727
9-3-2020: 11.300000190734863
10-3-2020: 10.845000267028809
11-3-2020: 10.720000267028809
12-3-2020: 9.609999656677246
13-3-2020: 9.607999801635742
16-3-2020: 9.402000427246094
17-3-2020: 10.460000038146973
18-3-2020: 10.484999656677246
19-3-2020: 10.9350004196167
20-3-2020: 11.135000228881836
23-3-2020: 11.1899995803833
24-3-2020: 11.649999618530273
25-3-2020: 11.430000305175781
26-3-2020: 11.46500015258789
27-3-2020: 10.9350004196167
30-3-2020: 11.210000038146973
31-3-2020: 11.135000228881836
1-4-2020: 10.875
2-4-2020: 11.050000190734863
3-4-2020: 10.984999656677246
6-4-2020: 11.380000114440918
7-4-2020: 11.329999923706055
8-4-2020: 11.46500015258789
9-4-2020: 11.364999771118164
14-4-2020: 11.649999618530273
15-4-2020: 11.3149995803833
16-4-2020: 11.15999984741211
17-4-2020: 11.364999771118164
20-4-2020: 11.510000228881836
21-4-2020: 11.010000228881836
22-4-2020: 11.305000305175781
23-4-2020: 11.3100004196167
24-4-2020: 11.1850004196167
27-4-2020: 11.319999694824219
28-4-2020: 11.25
29-4-2020: 11.199999809265137
30-4-2020: 11.135000228881836
4-5-2020: 10.774999618530273
5-5-2020: 10.890000343322754
6-5-2020: 10.725000381469727
7-5-2020: 10.6899995803833
8-5-2020: 10.725000381469727
11-5-2020: 10.635000228881836
12-5-2020: 10.670000076293945
13-5-2020: 10.399999618530273
14-5-2020: 10.229999542236328
15-5-2020: 10.114999771118164
18-5-2020: 10.53499984741211
19-5-2020: 10.15999984741211
20-5-2020: 10.34000015258789
21-5-2020: 10.300000190734863
22-5-2020: 10.279999732971191
25-5-2020: 10.395000457763672
26-5-2020: 10.199999809265137
27-5-2020: 10.449999809265137
28-5-2020: 10.779999732971191
29-5-2020: 10.845000267028809
1-6-2020: 11.039999961853027
2-6-2020: 10.979999542236328
3-6-2020: 11.265000343322754
4-6-2020: 11.3149995803833
5-6-2020: 11.53499984741211
8-6-2020: 11.484999656677246
9-6-2020: 11.03499984741211
10-6-2020: 10.864999771118164
11-6-2020: 10.380000114440918
12-6-2020: 10.40999984741211
15-6-2020: 10.28499984741211
16-6-2020: 10.6850004196167
17-6-2020: 10.614999771118164
18-6-2020: 10.385000228881836
19-6-2020: 10.5649995803833
22-6-2020: 10.484999656677246
23-6-2020: 10.515000343322754
24-6-2020: 10.345000267028809
25-6-2020: 10.390000343322754
26-6-2020: 10.390000343322754
29-6-2020: 10.6850004196167
30-6-2020: 10.645000457763672
1-7-2020: 10.600000381469727
2-7-2020: 10.824999809265137
3-7-2020: 10.739999771118164
6-7-2020: 10.949999809265137
7-7-2020: 10.725000381469727
8-7-2020: 10.5649995803833
9-7-2020: 10.404999732971191
10-7-2020: 10.494999885559082
13-7-2020: 10.664999961853027
14-7-2020: 10.875
15-7-2020: 10.925000190734863
16-7-2020: 10.984999656677246
17-7-2020: 11.005000114440918
20-7-2020: 11.109999656677246
21-7-2020: 10.9350004196167
22-7-2020: 10.869999885559082
23-7-2020: 10.824999809265137
24-7-2020: 10.640000343322754
27-7-2020: 10.385000228881836
28-7-2020: 10.430000305175781
29-7-2020: 10.470000267028809
30-7-2020: 9.956000328063965
31-7-2020: 9.911999702453613
3-8-2020: 10.0
4-8-2020: 10.109999656677246
5-8-2020: 9.979999542236328
6-8-2020: 9.73799991607666
7-8-2020: 9.704000473022461
10-8-2020: 9.803999900817871
11-8-2020: 9.916000366210938
12-8-2020: 10.029999732971191
13-8-2020: 10.015000343322754
14-8-2020: 9.906000137329102
17-8-2020: 9.843999862670898
18-8-2020: 9.805999755859375
19-8-2020: 10.005000114440918
20-8-2020: 9.866000175476074
21-8-2020: 9.829999923706055
24-8-2020: 10.050000190734863
25-8-2020: 9.970000267028809
26-8-2020: 9.833999633789062
27-8-2020: 9.657999992370605
28-8-2020: 9.571999549865723
31-8-2020: 9.329999923706055
1-9-2020: 9.17199993133545
2-9-2020: 9.21399974822998
3-9-2020: 9.321999549865723
4-9-2020: 9.218000411987305
7-9-2020: 9.260000228881836
8-9-2020: 9.166000366210938
9-9-2020: 9.604000091552734
10-9-2020: 9.508000373840332
11-9-2020: 9.496000289916992
14-9-2020: 9.51200008392334
15-9-2020: 9.508000373840332
16-9-2020: 9.63599967956543
17-9-2020: 9.65999984741211
18-9-2020: 9.515999794006348
21-9-2020: 9.144000053405762
22-9-2020: 9.25
23-9-2020: 9.220000267028809
24-9-2020: 9.020000457763672
25-9-2020: 8.890000343322754
28-9-2020: 8.996000289916992
29-9-2020: 8.803999900817871
30-9-2020: 8.883999824523926
1-10-2020: 8.684000015258789
2-10-2020: 8.84000015258789
5-10-2020: 9.163999557495117
6-10-2020: 9.220000267028809
7-10-2020: 9.081999778747559
8-10-2020: 9.17199993133545
9-10-2020: 9.435999870300293
12-10-2020: 9.569999694824219
13-10-2020: 9.723999977111816
14-10-2020: 9.618000030517578
15-10-2020: 9.605999946594238
16-10-2020: 9.503999710083008
19-10-2020: 9.435999870300293
20-10-2020: 9.473999977111816
21-10-2020: 9.383999824523926
22-10-2020: 9.343999862670898
23-10-2020: 9.517999649047852
26-10-2020: 9.357999801635742
27-10-2020: 9.168000221252441
28-10-2020: 9.04800033569336
29-10-2020: 9.600000381469727
30-10-2020: 9.630000114440918
2-11-2020: 9.685999870300293
3-11-2020: 9.543999671936035
4-11-2020: 9.571999549865723
5-11-2020: 9.565999984741211
6-11-2020: 9.425999641418457
9-11-2020: 9.741999626159668
10-11-2020: 10.03499984741211
11-11-2020: 10.024999618530273
12-11-2020: 10.265000343322754
13-11-2020: 10.335000038146973
16-11-2020: 10.460000038146973
17-11-2020: 10.454999923706055
18-11-2020: 10.494999885559082
19-11-2020: 10.385000228881836
20-11-2020: 10.40999984741211
23-11-2020: 10.279999732971191
24-11-2020: 10.319999694824219
25-11-2020: 10.40999984741211
26-11-2020: 10.53499984741211
27-11-2020: 10.6899995803833
30-11-2020: 10.59000015258789
1-12-2020: 10.625
2-12-2020: 10.734999656677246
3-12-2020: 10.470000267028809
4-12-2020: 10.545000076293945
7-12-2020: 10.199999809265137
8-12-2020: 10.244999885559082
9-12-2020: 10.225000381469727
10-12-2020: 10.324999809265137
11-12-2020: 9.907999992370605
14-12-2020: 10.0
15-12-2020: 9.784000396728516
16-12-2020: 9.859999656677246
17-12-2020: 9.62600040435791
18-12-2020: 9.949999809265137
21-12-2020: 9.605999946594238
22-12-2020: 9.633999824523926
23-12-2020: 9.75
24-12-2020: 9.75
28-12-2020: 9.814000129699707
29-12-2020: 9.826000213623047
30-12-2020: 9.803999900817871
31-12-2020: 9.734000205993652
4-1-2021: 9.949999809265137
5-1-2021: 9.920000076293945
6-1-2021: 10.09000015258789
7-1-2021: 10.3100004196167
8-1-2021: 10.164999961853027
11-1-2021: 10.0649995803833
12-1-2021: 10.005000114440918
13-1-2021: 10.175000190734863
14-1-2021: 9.956000328063965
15-1-2021: 9.75
18-1-2021: 9.670000076293945
19-1-2021: 9.661999702453613
20-1-2021: 9.661999702453613
21-1-2021: 9.562000274658203
22-1-2021: 9.588000297546387
25-1-2021: 9.553999900817871
26-1-2021: 9.70199966430664
27-1-2021: 9.854000091552734
28-1-2021: 9.802000045776367
29-1-2021: 9.704000473022461
1-2-2021: 9.72599983215332
2-2-2021: 9.715999603271484
3-2-2021: 9.788000106811523
4-2-2021: 9.831999778747559
5-2-2021: 9.843999862670898
8-2-2021: 9.826000213623047
9-2-2021: 9.732000350952148
10-2-2021: 9.871999740600586
11-2-2021: 9.720000267028809
12-2-2021: 9.746000289916992
15-2-2021: 9.890000343322754
16-2-2021: 9.890000343322754
17-2-2021: 10.050000190734863
18-2-2021: 9.788000106811523
19-2-2021: 9.763999938964844
22-2-2021: 9.744000434875488
23-2-2021: 9.789999961853027
24-2-2021: 9.767999649047852
25-2-2021: 9.793999671936035
26-2-2021: 9.54800033569336
1-3-2021: 9.605999946594238
2-3-2021: 9.64799976348877
3-3-2021: 9.621999740600586
4-3-2021: 9.791999816894531
5-3-2021: 9.871999740600586
8-3-2021: 9.944000244140625
9-3-2021: 9.918000221252441
10-3-2021: 10.199999809265137
11-3-2021: 10.1850004196167
12-3-2021: 10.239999771118164
15-3-2021: 10.335000038146973
16-3-2021: 10.395000457763672
17-3-2021: 10.444999694824219
18-3-2021: 10.479999542236328
19-3-2021: 10.460000038146973
22-3-2021: 10.484999656677246
23-3-2021: 10.555000305175781
24-3-2021: 10.425000190734863
25-3-2021: 10.399999618530273
26-3-2021: 10.454999923706055
29-3-2021: 10.59000015258789
30-3-2021: 10.5600004196167
31-3-2021: 10.505000114440918
1-4-2021: 10.468000411987305
6-4-2021: 10.454000473022461
7-4-2021: 10.503999710083008
8-4-2021: 10.5600004196167
9-4-2021: 10.473999977111816
12-4-2021: 10.343999862670898
13-4-2021: 10.234000205993652
14-4-2021: 10.227999687194824
15-4-2021: 10.227999687194824
16-4-2021: 10.350000381469727
19-4-2021: 10.449999809265137
20-4-2021: 10.486000061035156
21-4-2021: 10.482000350952148
22-4-2021: 10.312000274658203
23-4-2021: 10.305999755859375
26-4-2021: 10.3100004196167
27-4-2021: 10.333999633789062
28-4-2021: 10.42199993133545
29-4-2021: 10.383999824523926
30-4-2021: 10.350000381469727
3-5-2021: 10.380000114440918
4-5-2021: 10.442000389099121
5-5-2021: 10.446000099182129
6-5-2021: 10.494000434875488
7-5-2021: 10.482000350952148
10-5-2021: 10.600000381469727
11-5-2021: 10.354000091552734
12-5-2021: 10.484000205993652
13-5-2021: 10.477999687194824
14-5-2021: 10.557999610900879
17-5-2021: 10.684000015258789
18-5-2021: 10.527999877929688
19-5-2021: 10.378000259399414
20-5-2021: 10.418000221252441
21-5-2021: 10.531999588012695
24-5-2021: 10.53600025177002
25-5-2021: 10.4399995803833
26-5-2021: 10.425999641418457
27-5-2021: 10.402000427246094
28-5-2021: 10.47599983215332
31-5-2021: 10.40999984741211
1-6-2021: 10.447999954223633
2-6-2021: 10.5600004196167
3-6-2021: 10.550000190734863
4-6-2021: 10.513999938964844
7-6-2021: 10.520000457763672
8-6-2021: 10.501999855041504
9-6-2021: 10.588000297546387
10-6-2021: 10.449999809265137
11-6-2021: 10.411999702453613
14-6-2021: 10.449999809265137
15-6-2021: 10.112000465393066
16-6-2021: 10.045999526977539
17-6-2021: 10.017999649047852
18-6-2021: 9.890000343322754
21-6-2021: 9.904000282287598
22-6-2021: 9.916000366210938
23-6-2021: 9.656999588012695
24-6-2021: 9.619999885559082
25-6-2021: 9.607999801635742
28-6-2021: 9.569000244140625
29-6-2021: 9.562999725341797
30-6-2021: 9.614999771118164
1-7-2021: 9.663999557495117
2-7-2021: 9.604999542236328
5-7-2021: 9.597000122070312
6-7-2021: 9.534000396728516
7-7-2021: 9.432999610900879
8-7-2021: 9.368000030517578
9-7-2021: 9.484999656677246
12-7-2021: 9.592000007629395
13-7-2021: 9.619999885559082
14-7-2021: 9.593999862670898
15-7-2021: 9.531000137329102
16-7-2021: 9.593000411987305
19-7-2021: 9.36400032043457
20-7-2021: 9.368000030517578
21-7-2021: 9.484999656677246
22-7-2021: 9.461999893188477
23-7-2021: 9.52400016784668
26-7-2021: 9.623000144958496
27-7-2021: 9.65999984741211
28-7-2021: 9.626999855041504
29-7-2021: 9.312999725341797
30-7-2021: 9.395000457763672
2-8-2021: 9.444999694824219
3-8-2021: 9.508000373840332
4-8-2021: 9.47700023651123
5-8-2021: 9.470000267028809
6-8-2021: 9.52400016784668
9-8-2021: 9.53600025177002
10-8-2021: 9.524999618530273
11-8-2021: 9.548999786376953
12-8-2021: 9.571999549865723
13-8-2021: 9.62600040435791
16-8-2021: 9.604000091552734
17-8-2021: 9.616999626159668
18-8-2021: 9.696000099182129
19-8-2021: 9.689000129699707
20-8-2021: 9.819999694824219
23-8-2021: 9.793999671936035
24-8-2021: 9.762999534606934
25-8-2021: 9.76099967956543
26-8-2021: 9.694000244140625
27-8-2021: 9.678999900817871
30-8-2021: 9.678000450134277
31-8-2021: 9.619999885559082
1-9-2021: 9.645999908447266
2-9-2021: 9.58899974822998
3-9-2021: 9.548999786376953
6-9-2021: 9.53499984741211
7-9-2021: 9.513999938964844
8-9-2021: 9.545999526977539
9-9-2021: 9.46500015258789
10-9-2021: 9.354999542236328
13-9-2021: 9.416999816894531
14-9-2021: 9.395000457763672
15-9-2021: 9.369000434875488
16-9-2021: 9.307000160217285
17-9-2021: 9.352999687194824
20-9-2021: 9.274999618530273
21-9-2021: 9.28600025177002
22-9-2021: 9.352999687194824
23-9-2021: 9.32800006866455
24-9-2021: 9.329999923706055
27-9-2021: 9.432000160217285
28-9-2021: 9.402999877929688
29-9-2021: 9.402000427246094
30-9-2021: 9.35200023651123
1-10-2021: 9.279999732971191
4-10-2021: 9.361000061035156
5-10-2021: 9.404999732971191
6-10-2021: 9.326000213623047
7-10-2021: 9.40999984741211
8-10-2021: 9.447999954223633
11-10-2021: 9.447999954223633
12-10-2021: 9.437000274658203
13-10-2021: 9.402999877929688
14-10-2021: 9.475000381469727
15-10-2021: 9.51200008392334
18-10-2021: 9.486000061035156
19-10-2021: 9.4350004196167
20-10-2021: 9.583999633789062
21-10-2021: 9.61299991607666
22-10-2021: 9.666000366210938
25-10-2021: 9.604999542236328
26-10-2021: 9.444000244140625
27-10-2021: 9.515000343322754
28-10-2021: 9.434000015258789
29-10-2021: 9.4350004196167
1-11-2021: 9.5600004196167
2-11-2021: 9.543000221252441
3-11-2021: 9.517999649047852
4-11-2021: 9.498000144958496
5-11-2021: 9.623000144958496
8-11-2021: 9.597999572753906
9-11-2021: 9.652999877929688
10-11-2021: 9.82800006866455
11-11-2021: 9.847000122070312
12-11-2021: 9.862000465393066
15-11-2021: 9.847000122070312
16-11-2021: 9.8100004196167
17-11-2021: 9.784000396728516
18-11-2021: 9.779999732971191
19-11-2021: 9.65999984741211
22-11-2021: 9.855999946594238
23-11-2021: 9.939000129699707
24-11-2021: 9.927000045776367
25-11-2021: 9.904000282287598
26-11-2021: 9.666000366210938
29-11-2021: 9.604000091552734
30-11-2021: 9.510000228881836
1-12-2021: 9.61400032043457
2-12-2021: 9.302000045776367
3-12-2021: 9.218999862670898
6-12-2021: 9.269000053405762
7-12-2021: 9.277000427246094
8-12-2021: 9.220999717712402
9-12-2021: 9.170000076293945
10-12-2021: 9.225000381469727
13-12-2021: 8.996000289916992
14-12-2021: 9.1899995803833
15-12-2021: 9.173999786376953
16-12-2021: 9.220999717712402
17-12-2021: 9.305000305175781
20-12-2021: 9.260000228881836
21-12-2021: 9.343999862670898
22-12-2021: 9.373000144958496
23-12-2021: 9.348999977111816
24-12-2021: 9.383999824523926
27-12-2021: 9.371999740600586
28-12-2021: 9.420000076293945
29-12-2021: 9.427000045776367
30-12-2021: 9.425999641418457
31-12-2021: 9.413000106811523
3-1-2022: 9.423999786376953
4-1-2022: 9.489999771118164
5-1-2022: 9.449999809265137
6-1-2022: 9.432000160217285
7-1-2022: 9.428999900817871
10-1-2022: 9.628999710083008
11-1-2022: 9.6899995803833
12-1-2022: 9.748000144958496
13-1-2022: 9.881999969482422
14-1-2022: 9.967000007629395
17-1-2022: 9.940999984741211
18-1-2022: 9.975000381469727
19-1-2022: 9.954000473022461
20-1-2022: 9.916000366210938
21-1-2022: 9.897000312805176
24-1-2022: 9.986000061035156
25-1-2022: 10.140000343322754
26-1-2022: 10.154000282287598
27-1-2022: 10.326000213623047
28-1-2022: 10.472000122070312
31-1-2022: 10.420000076293945
1-2-2022: 10.276000022888184
2-2-2022: 10.381999969482422
3-2-2022: 10.461999893188477
4-2-2022: 10.486000061035156
7-2-2022: 10.553999900817871
8-2-2022: 10.758000373840332
9-2-2022: 10.815999984741211
10-2-2022: 10.85200023651123
11-2-2022: 10.920000076293945
14-2-2022: 10.881999969482422
15-2-2022: 10.887999534606934
16-2-2022: 10.87399959564209
17-2-2022: 10.934000015258789
18-2-2022: 11.01200008392334
21-2-2022: 10.946000099182129
22-2-2022: 10.986000061035156
23-2-2022: 11.0
24-2-2022: 10.715999603271484
25-2-2022: 10.892000198364258
28-2-2022: 10.814000129699707
1-3-2022: 10.791999816894531
2-3-2022: 10.803999900817871
3-3-2022: 10.722000122070312
4-3-2022: 10.430000305175781
7-3-2022: 10.272000312805176
8-3-2022: 10.267999649047852
9-3-2022: 10.47599983215332
10-3-2022: 10.53600025177002
11-3-2022: 10.491999626159668
14-3-2022: 10.597999572753906
15-3-2022: 10.670000076293945
16-3-2022: 10.59000015258789
17-3-2022: 10.682000160217285
18-3-2022: 10.541999816894531
21-3-2022: 10.640000343322754
22-3-2022: 10.694000244140625
23-3-2022: 10.6899995803833
24-3-2022: 10.71399974822998
25-3-2022: 10.800000190734863
28-3-2022: 10.843999862670898
29-3-2022: 10.772000312805176
30-3-2022: 10.760000228881836
31-3-2022: 10.704000473022461
1-4-2022: 10.777999877929688
4-4-2022: 10.708000183105469
5-4-2022: 10.704000473022461
6-4-2022: 10.85200023651123
7-4-2022: 10.859999656677246
8-4-2022: 11.03600025177002
11-4-2022: 11.097999572753906
12-4-2022: 11.105999946594238
13-4-2022: 11.142000198364258
14-4-2022: 11.258000373840332
19-4-2022: 11.170000076293945
20-4-2022: 11.137999534606934
21-4-2022: 11.083999633789062
22-4-2022: 11.105999946594238
25-4-2022: 11.13599967956543
26-4-2022: 11.25
27-4-2022: 11.3100004196167
28-4-2022: 11.319999694824219
29-4-2022: 11.317999839782715
2-5-2022: 11.26200008392334
3-5-2022: 11.456000328063965
4-5-2022: 11.503999710083008
5-5-2022: 11.604000091552734
6-5-2022: 11.574000358581543
9-5-2022: 11.642000198364258
10-5-2022: 11.722000122070312
11-5-2022: 11.666000366210938
12-5-2022: 11.680000305175781
13-5-2022: 11.666000366210938
16-5-2022: 11.722000122070312
17-5-2022: 11.72599983215332
18-5-2022: 11.687999725341797
19-5-2022: 11.54800033569336
20-5-2022: 11.581999778747559
23-5-2022: 11.696000099182129
24-5-2022: 11.814000129699707
25-5-2022: 11.760000228881836
26-5-2022: 11.779999732971191
27-5-2022: 11.704000473022461
30-5-2022: 11.593999862670898
31-5-2022: 11.64799976348877
1-6-2022: 11.630000114440918
2-6-2022: 11.54800033569336
3-6-2022: 11.555999755859375
6-6-2022: 11.486000061035156
7-6-2022: 11.095999717712402
8-6-2022: 10.847999572753906
9-6-2022: 10.85200023651123
10-6-2022: 10.802000045776367
13-6-2022: 10.899999618530273
14-6-2022: 10.862000465393066
15-6-2022: 10.880000114440918
16-6-2022: 10.913999557495117
17-6-2022: 10.937999725341797
20-6-2022: 11.029999732971191
21-6-2022: 10.935999870300293
22-6-2022: 11.116000175476074
23-6-2022: 11.041999816894531
24-6-2022: 11.105999946594238
27-6-2022: 11.133999824523926
28-6-2022: 11.289999961853027
29-6-2022: 11.255999565124512
30-6-2022: 11.220000267028809
1-7-2022: 11.279999732971191
4-7-2022: 11.300000190734863
5-7-2022: 11.142000198364258
6-7-2022: 11.013999938964844
7-7-2022: 10.741999626159668
8-7-2022: 10.595999717712402
11-7-2022: 10.604000091552734
12-7-2022: 10.77400016784668
13-7-2022: 10.720000267028809
14-7-2022: 10.531999588012695
15-7-2022: 10.552000045776367
18-7-2022: 10.5
19-7-2022: 10.545999526977539
20-7-2022: 10.432000160217285
21-7-2022: 10.303999900817871
22-7-2022: 10.118000030517578
25-7-2022: 10.270000457763672
26-7-2022: 10.236000061035156
27-7-2022: 10.163999557495117
28-7-2022: 9.930999755859375
29-7-2022: 9.996999740600586
1-8-2022: 9.961999893188477
2-8-2022: 10.076000213623047
3-8-2022: 9.944000244140625
4-8-2022: 9.930999755859375
5-8-2022: 10.119999885559082
8-8-2022: 10.064000129699707
9-8-2022: 10.184000015258789
10-8-2022: 10.107999801635742
11-8-2022: 10.105999946594238
12-8-2022: 10.119999885559082
15-8-2022: 10.166000366210938
16-8-2022: 10.295999526977539
17-8-2022: 10.329999923706055
18-8-2022: 10.326000213623047
19-8-2022: 10.378000259399414
22-8-2022: 10.354000091552734
23-8-2022: 10.29800033569336
24-8-2022: 10.166000366210938
25-8-2022: 10.149999618530273
26-8-2022: 10.026000022888184
29-8-2022: 10.199999809265137
30-8-2022: 10.163999557495117
31-8-2022: 10.097999572753906
1-9-2022: 10.137999534606934
2-9-2022: 10.182000160217285
5-9-2022: 10.131999969482422
6-9-2022: 10.194000244140625
7-9-2022: 10.095999717712402
8-9-2022: 10.062000274658203
9-9-2022: 10.10200023651123
12-9-2022: 10.20199966430664
13-9-2022: 10.229999542236328
14-9-2022: 10.137999534606934
15-9-2022: 10.14799976348877
16-9-2022: 10.067999839782715
19-9-2022: 10.043999671936035
20-9-2022: 9.798999786376953
21-9-2022: 9.74899959564209
22-9-2022: 9.840999603271484
23-9-2022: 9.708999633789062
26-9-2022: 9.574000358581543
27-9-2022: 9.506999969482422
28-9-2022: 9.496999740600586
29-9-2022: 9.29800033569336
30-9-2022: 9.248000144958496
3-10-2022: 9.420000076293945
4-10-2022: 9.494000434875488
5-10-2022: 9.322999954223633
6-10-2022: 9.119000434875488
7-10-2022: 9.206000328063965
10-10-2022: 9.282999992370605
11-10-2022: 9.295000076293945
12-10-2022: 9.255999565124512
13-10-2022: 9.269000053405762
14-10-2022: 9.319999694824219
17-10-2022: 9.411999702453613
18-10-2022: 9.406999588012695
19-10-2022: 9.526000022888184
20-10-2022: 9.482999801635742
21-10-2022: 9.449999809265137
24-10-2022: 9.491999626159668
25-10-2022: 9.404999732971191
26-10-2022: 9.42300033569336
27-10-2022: 9.428000450134277
28-10-2022: 9.545999526977539
31-10-2022: 9.630999565124512
1-11-2022: 9.699000358581543
2-11-2022: 9.765999794006348
3-11-2022: 9.694000244140625
4-11-2022: 9.760000228881836
7-11-2022: 9.74899959564209
8-11-2022: 9.779999732971191
9-11-2022: 9.75100040435791
10-11-2022: 9.755000114440918
11-11-2022: 9.678000450134277
14-11-2022: 9.75
15-11-2022: 9.758999824523926
16-11-2022: 9.756999969482422
17-11-2022: 9.730999946594238
18-11-2022: 9.805999755859375
21-11-2022: 9.890999794006348
22-11-2022: 9.883999824523926
23-11-2022: 9.871000289916992
24-11-2022: 9.928000450134277
25-11-2022: 9.930000305175781
28-11-2022: 9.883000373840332
29-11-2022: 9.843999862670898
30-11-2022: 9.767999649047852
1-12-2022: 9.76099967956543
2-12-2022: 9.654000282287598
5-12-2022: 9.373000144958496
6-12-2022: 9.473999977111816
7-12-2022: 9.333999633789062
8-12-2022: 9.220999717712402
9-12-2022: 9.298999786376953
12-12-2022: 9.258000373840332
13-12-2022: 9.234000205993652
14-12-2022: 9.270999908447266
15-12-2022: 9.27299976348877
16-12-2022: 9.180000305175781
19-12-2022: 9.225000381469727
20-12-2022: 9.135000228881836
21-12-2022: 9.241999626159668
22-12-2022: 9.303000450134277
23-12-2022: 9.359000205993652
27-12-2022: 9.366000175476074
28-12-2022: 9.331000328063965
29-12-2022: 9.394000053405762
30-12-2022: 9.281000137329102
2-1-2023: 9.394000053405762
3-1-2023: 9.527999877929688
4-1-2023: 9.814000129699707
5-1-2023: 9.897000312805176
6-1-2023: 9.890999794006348
9-1-2023: 9.88599967956543
10-1-2023: 9.892000198364258
11-1-2023: 9.786999702453613
12-1-2023: 9.913000106811523
13-1-2023: 9.918999671936035
16-1-2023: 9.699999809265137
17-1-2023: 9.680999755859375
18-1-2023: 9.623000144958496
19-1-2023: 9.572999954223633
20-1-2023: 9.616999626159668
23-1-2023: 9.586999893188477
24-1-2023: 9.628999710083008
25-1-2023: 9.611000061035156
26-1-2023: 9.555999755859375
27-1-2023: 9.545999526977539
30-1-2023: 9.616000175476074
31-1-2023: 9.722000122070312
1-2-2023: 9.717000007629395
2-2-2023: 9.64799976348877
3-2-2023: 9.590999603271484
6-2-2023: 9.565999984741211
7-2-2023: 9.550999641418457
8-2-2023: 9.616000175476074
9-2-2023: 9.5600004196167
10-2-2023: 9.687999725341797
13-2-2023: 9.701000213623047
14-2-2023: 9.925000190734863
15-2-2023: 9.972000122070312
16-2-2023: 10.616000175476074
17-2-2023: 10.71399974822998
20-2-2023: 10.826000213623047
21-2-2023: 10.788000106811523
22-2-2023: 10.881999969482422
23-2-2023: 10.77400016784668
24-2-2023: 10.881999969482422
27-2-2023: 10.857999801635742
28-2-2023: 10.791999816894531
1-3-2023: 10.748000144958496
2-3-2023: 10.75
3-3-2023: 10.746000289916992
6-3-2023: 10.871999740600586
7-3-2023: 10.789999961853027
8-3-2023: 10.826000213623047
9-3-2023: 10.84000015258789
10-3-2023: 10.87600040435791
13-3-2023: 10.75
14-3-2023: 10.678000450134277
15-3-2023: 10.741999626159668
16-3-2023: 10.720000267028809
17-3-2023: 10.569999694824219
20-3-2023: 10.694000244140625
21-3-2023: 10.817999839782715
22-3-2023: 10.824000358581543
23-3-2023: 10.826000213623047
24-3-2023: 10.678000450134277
27-3-2023: 10.899999618530273
28-3-2023: 10.854000091552734
29-3-2023: 10.800000190734863
30-3-2023: 10.819999694824219
31-3-2023: 10.95199966430664
3-4-2023: 10.996000289916992
4-4-2023: 10.989999771118164
5-4-2023: 11.276000022888184
6-4-2023: 11.460000038146973
11-4-2023: 11.428000450134277
12-4-2023: 11.42199993133545
13-4-2023: 11.350000381469727
14-4-2023: 11.258000373840332
17-4-2023: 11.37600040435791
18-4-2023: 11.446000099182129
19-4-2023: 11.46399974822998
20-4-2023: 11.489999771118164
21-4-2023: 11.53600025177002
24-4-2023: 11.392000198364258
25-4-2023: 11.435999870300293
26-4-2023: 11.673999786376953
27-4-2023: 11.803999900817871
28-4-2023: 11.815999984741211
2-5-2023: 11.62600040435791
3-5-2023: 11.722000122070312
4-5-2023: 11.67199993133545
5-5-2023: 11.637999534606934
8-5-2023: 11.645999908447266
9-5-2023: 11.710000038146973
10-5-2023: 11.630000114440918
11-5-2023: 11.565999984741211
12-5-2023: 11.562000274658203
15-5-2023: 11.555999755859375
16-5-2023: 11.52400016784668
17-5-2023: 11.428000450134277
18-5-2023: 11.329999923706055
19-5-2023: 11.319999694824219
22-5-2023: 11.5
23-5-2023: 11.60200023651123
24-5-2023: 11.57800006866455
25-5-2023: 11.442000389099121
26-5-2023: 11.390000343322754
29-5-2023: 11.380000114440918
30-5-2023: 11.218000411987305
31-5-2023: 11.17199993133545
2-6-2023: 11.029999732971191
5-6-2023: 10.802000045776367
6-6-2023: 10.685999870300293
7-6-2023: 10.685999870300293
8-6-2023: 10.595999717712402
9-6-2023: 10.527999877929688
12-6-2023: 10.390000343322754
29-11-2023:11.258000373840332
12-6-2023:10.390000343322754
13-6-2023:10.288000106811523
14-6-2023:10.307999610900879
15-6-2023:10.357999801635742
16-6-2023:10.387999534606934
19-6-2023:10.321999549865723
20-6-2023:10.307999610900879
21-6-2023:10.312000274658203
22-6-2023:10.229999542236328
23-6-2023:10.368000030517578
26-6-2023:10.380000114440918
27-6-2023:10.465999603271484
28-6-2023:10.515999794006348
29-6-2023:10.753999710083008
30-6-2023:10.70199966430664
3-7-2023:10.694000244140625
4-7-2023:10.637999534606934
5-7-2023:10.592000007629395
6-7-2023:10.479999542236328
7-7-2023:10.331999778747559
10-7-2023:10.37600040435791
11-7-2023:10.430000305175781
12-7-2023:10.465999603271484
13-7-2023:10.449999809265137
14-7-2023:10.489999771118164
17-7-2023:10.508000373840332
18-7-2023:10.4399995803833
19-7-2023:10.574000358581543
20-7-2023:10.788000106811523
21-7-2023:10.763999938964844
24-7-2023:10.857999801635742
25-7-2023:10.734000205993652
26-7-2023:10.513999938964844
27-7-2023:10.484000205993652
28-7-2023:10.38599967956543
31-7-2023:10.284000396728516
1-8-2023:10.22599983215332
2-8-2023:10.210000038146973
3-8-2023:10.093999862670898
4-8-2023:10.092000007629395
7-8-2023:None
8-8-2023:10.093999862670898
9-8-2023:10.168000221252441
10-8-2023:10.232000350952148
11-8-2023:10.26200008392334
14-8-2023:10.315999984741211
15-8-2023:10.244000434875488
16-8-2023:10.223999977111816
17-8-2023:10.222000122070312
18-8-2023:10.263999938964844
21-8-2023:10.215999603271484
22-8-2023:10.1899995803833
23-8-2023:10.265999794006348
24-8-2023:10.239999771118164
25-8-2023:10.26200008392334
28-8-2023:10.314000129699707
29-8-2023:10.369999885559082
30-8-2023:10.369999885559082
31-8-2023:10.357999801635742
1-9-2023:10.430000305175781
4-9-2023:10.383999824523926
5-9-2023:10.378000259399414
6-9-2023:10.552000045776367
7-9-2023:10.777999877929688
8-9-2023:10.793999671936035
11-9-2023:10.916000366210938
12-9-2023:10.965999603271484
13-9-2023:10.92199993133545
14-9-2023:10.97599983215332
15-9-2023:11.0600004196167
18-9-2023:11.100000381469727
19-9-2023:11.170000076293945
20-9-2023:11.25
21-9-2023:11.28600025177002
22-9-2023:11.093999862670898
25-9-2023:10.991999626159668
26-9-2023:10.991999626159668
27-9-2023:10.821999549865723
28-9-2023:10.800000190734863
29-9-2023:10.859999656677246
2-10-2023:10.895999908447266
3-10-2023:10.784000396728516
4-10-2023:10.991999626159668
5-10-2023:10.98799991607666
6-10-2023:10.984000205993652
9-10-2023:10.998000144958496
10-10-2023:11.001999855041504
11-10-2023:11.010000228881836
12-10-2023:10.942000389099121
13-10-2023:11.039999961853027
16-10-2023:10.934000015258789
17-10-2023:10.942000389099121
18-10-2023:11.003999710083008
19-10-2023:10.906000137329102
20-10-2023:10.836000442504883
23-10-2023:10.763999938964844
24-10-2023:10.838000297546387
25-10-2023:10.878000259399414
26-10-2023:10.930000305175781
27-10-2023:11.010000228881836
30-10-2023:11.0600004196167
31-10-2023:11.109999656677246
1-11-2023:11.185999870300293
2-11-2023:11.199999809265137
3-11-2023:11.144000053405762
6-11-2023:11.100000381469727
7-11-2023:10.973999977111816
8-11-2023:10.968000411987305
9-11-2023:11.027999877929688
10-11-2023:11.052000045776367
13-11-2023:11.093999862670898
14-11-2023:10.947999954223633
15-11-2023:10.913999557495117
16-11-2023:10.986000061035156
17-11-2023:11.076000213623047
20-11-2023:11.027999877929688
21-11-2023:11.043999671936035
22-11-2023:11.083999633789062
23-11-2023:11.121999740600586
24-11-2023:11.168000221252441
27-11-2023:11.23799991607666
28-11-2023:11.303999900817871
29-11-2023:11.258000373840332