Bourse/Donnee/LVMH.txt

11-12-2003: 56.5
12-12-2003: 56.400001525878906
15-12-2003: 57.04999923706055
16-12-2003: 56.599998474121094
17-12-2003: 56.20000076293945
18-12-2003: 56.349998474121094
19-12-2003: 56.95000076293945
22-12-2003: 55.900001525878906
23-12-2003: 56.650001525878906
24-12-2003: 56.5
29-12-2003: 56.70000076293945
30-12-2003: 57.45000076293945
31-12-2003: 57.70000076293945
2-1-2004: 58.04999923706055
5-1-2004: 58.45000076293945
6-1-2004: 58.29999923706055
7-1-2004: 58.20000076293945
8-1-2004: 59.75
9-1-2004: 59.04999923706055
12-1-2004: 58.349998474121094
13-1-2004: 59.25
14-1-2004: 60.04999923706055
15-1-2004: 60.099998474121094
16-1-2004: 61.099998474121094
19-1-2004: 61.29999923706055
20-1-2004: 62.29999923706055
21-1-2004: 62.75
22-1-2004: 62.0
23-1-2004: 61.20000076293945
26-1-2004: 60.95000076293945
27-1-2004: 60.54999923706055
28-1-2004: 60.150001525878906
29-1-2004: 59.20000076293945
30-1-2004: 57.900001525878906
2-2-2004: 57.900001525878906
3-2-2004: 56.95000076293945
4-2-2004: 57.0
5-2-2004: 57.54999923706055
6-2-2004: 57.0
9-2-2004: 58.79999923706055
10-2-2004: 59.599998474121094
11-2-2004: 59.95000076293945
12-2-2004: 59.75
13-2-2004: 59.29999923706055
16-2-2004: 59.599998474121094
17-2-2004: 59.54999923706055
18-2-2004: 60.599998474121094
19-2-2004: 61.5
20-2-2004: 61.25
23-2-2004: 61.849998474121094
24-2-2004: 60.75
25-2-2004: 60.349998474121094
26-2-2004: 60.5
27-2-2004: 61.5
1-3-2004: 61.849998474121094
2-3-2004: 62.5
3-3-2004: 61.95000076293945
4-3-2004: 61.95000076293945
5-3-2004: 61.54999923706055
8-3-2004: 61.849998474121094
9-3-2004: 61.150001525878906
10-3-2004: 60.849998474121094
11-3-2004: 59.0
12-3-2004: 58.70000076293945
15-3-2004: 57.099998474121094
16-3-2004: 57.75
17-3-2004: 58.95000076293945
18-3-2004: 58.0
19-3-2004: 57.70000076293945
22-3-2004: 56.5
23-3-2004: 56.25
24-3-2004: 55.75
25-3-2004: 57.20000076293945
26-3-2004: 57.849998474121094
29-3-2004: 58.349998474121094
30-3-2004: 59.20000076293945
31-3-2004: 59.79999923706055
1-4-2004: 60.0
2-4-2004: 60.349998474121094
5-4-2004: 61.5
6-4-2004: 61.20000076293945
7-4-2004: 61.25
8-4-2004: 60.400001525878906
13-4-2004: 61.54999923706055
14-4-2004: 60.95000076293945
15-4-2004: 60.0
16-4-2004: 60.599998474121094
19-4-2004: 60.900001525878906
20-4-2004: 61.349998474121094
21-4-2004: 60.25
22-4-2004: 60.150001525878906
23-4-2004: 60.79999923706055
26-4-2004: 60.75
27-4-2004: 60.849998474121094
28-4-2004: 59.95000076293945
29-4-2004: 59.5
30-4-2004: 58.79999923706055
3-5-2004: 58.849998474121094
4-5-2004: 59.0
5-5-2004: 59.70000076293945
6-5-2004: 58.29999923706055
7-5-2004: 57.900001525878906
10-5-2004: 56.400001525878906
11-5-2004: 57.5
12-5-2004: 56.79999923706055
13-5-2004: 57.25
14-5-2004: 56.349998474121094
17-5-2004: 55.45000076293945
18-5-2004: 56.75
19-5-2004: 57.900001525878906
20-5-2004: 57.45000076293945
21-5-2004: 57.599998474121094
24-5-2004: 58.349998474121094
25-5-2004: 57.70000076293945
26-5-2004: 58.04999923706055
27-5-2004: 58.75
28-5-2004: 58.5
31-5-2004: 58.70000076293945
1-6-2004: 57.599998474121094
2-6-2004: 58.099998474121094
3-6-2004: 57.900001525878906
4-6-2004: 58.400001525878906
7-6-2004: 58.79999923706055
8-6-2004: 58.79999923706055
9-6-2004: 58.349998474121094
10-6-2004: 58.349998474121094
11-6-2004: 58.45000076293945
14-6-2004: 57.5
15-6-2004: 58.54999923706055
16-6-2004: 58.95000076293945
17-6-2004: 58.70000076293945
18-6-2004: 58.650001525878906
21-6-2004: 58.349998474121094
22-6-2004: 57.75
23-6-2004: 58.04999923706055
24-6-2004: 59.79999923706055
25-6-2004: 59.349998474121094
28-6-2004: 60.0
29-6-2004: 59.79999923706055
30-6-2004: 59.45000076293945
1-7-2004: 59.45000076293945
2-7-2004: 58.70000076293945
5-7-2004: 58.650001525878906
6-7-2004: 58.5
7-7-2004: 58.5
8-7-2004: 58.900001525878906
9-7-2004: 58.650001525878906
12-7-2004: 58.099998474121094
13-7-2004: 58.099998474121094
14-7-2004: 58.150001525878906
15-7-2004: 57.400001525878906
16-7-2004: 57.79999923706055
19-7-2004: 57.29999923706055
20-7-2004: 58.400001525878906
21-7-2004: 58.900001525878906
22-7-2004: 57.25
23-7-2004: 56.70000076293945
26-7-2004: 55.650001525878906
27-7-2004: 56.29999923706055
28-7-2004: 56.0
29-7-2004: 57.25
30-7-2004: 56.70000076293945
2-8-2004: 56.04999923706055
3-8-2004: 56.20000076293945
4-8-2004: 54.25
5-8-2004: 53.849998474121094
6-8-2004: 52.599998474121094
9-8-2004: 51.79999923706055
10-8-2004: 52.75
11-8-2004: 52.349998474121094
12-8-2004: 51.5
13-8-2004: 50.95000076293945
16-8-2004: 51.599998474121094
17-8-2004: 52.54999923706055
18-8-2004: 52.20000076293945
19-8-2004: 52.54999923706055
20-8-2004: 51.70000076293945
23-8-2004: 52.95000076293945
24-8-2004: 53.45000076293945
25-8-2004: 53.099998474121094
26-8-2004: 53.75
27-8-2004: 53.650001525878906
30-8-2004: 53.45000076293945
31-8-2004: 52.599998474121094
1-9-2004: 53.29999923706055
2-9-2004: 53.54999923706055
3-9-2004: 53.650001525878906
6-9-2004: 54.599998474121094
7-9-2004: 54.599998474121094
8-9-2004: 55.45000076293945
9-9-2004: 54.79999923706055
10-9-2004: 54.54999923706055
13-9-2004: 55.849998474121094
14-9-2004: 55.25
15-9-2004: 55.29999923706055
16-9-2004: 55.75
17-9-2004: 56.599998474121094
20-9-2004: 55.650001525878906
21-9-2004: 55.70000076293945
22-9-2004: 55.0
23-9-2004: 53.95000076293945
24-9-2004: 54.29999923706055
27-9-2004: 53.79999923706055
28-9-2004: 53.95000076293945
29-9-2004: 54.400001525878906
30-9-2004: 53.75
1-10-2004: 55.04999923706055
4-10-2004: 55.650001525878906
5-10-2004: 55.900001525878906
6-10-2004: 55.79999923706055
7-10-2004: 56.400001525878906
8-10-2004: 56.79999923706055
11-10-2004: 56.70000076293945
12-10-2004: 56.349998474121094
13-10-2004: 55.900001525878906
14-10-2004: 55.0
15-10-2004: 55.04999923706055
18-10-2004: 54.650001525878906
19-10-2004: 55.349998474121094
20-10-2004: 55.099998474121094
21-10-2004: 54.45000076293945
22-10-2004: 53.650001525878906
25-10-2004: 52.5
26-10-2004: 53.099998474121094
27-10-2004: 53.95000076293945
28-10-2004: 54.29999923706055
29-10-2004: 53.70000076293945
1-11-2004: 54.25
2-11-2004: 54.75
3-11-2004: 55.29999923706055
4-11-2004: 55.25
5-11-2004: 55.75
8-11-2004: 55.599998474121094
9-11-2004: 55.70000076293945
10-11-2004: 56.04999923706055
11-11-2004: 56.29999923706055
12-11-2004: 56.70000076293945
15-11-2004: 56.400001525878906
16-11-2004: 56.0
17-11-2004: 56.650001525878906
18-11-2004: 56.70000076293945
19-11-2004: 56.29999923706055
22-11-2004: 55.45000076293945
23-11-2004: 54.900001525878906
24-11-2004: 54.25
25-11-2004: 54.29999923706055
26-11-2004: 53.849998474121094
29-11-2004: 54.0
30-11-2004: 53.5
1-12-2004: 54.29999923706055
2-12-2004: 54.29999923706055
3-12-2004: 53.5
6-12-2004: 53.0
7-12-2004: 54.099998474121094
8-12-2004: 54.25
9-12-2004: 53.400001525878906
10-12-2004: 53.54999923706055
13-12-2004: 54.20000076293945
14-12-2004: 54.599998474121094
15-12-2004: 54.099998474121094
16-12-2004: 54.29999923706055
17-12-2004: 53.70000076293945
20-12-2004: 53.25
21-12-2004: 55.0
22-12-2004: 56.099998474121094
23-12-2004: 56.099998474121094
24-12-2004: 56.04999923706055
27-12-2004: 55.75
28-12-2004: 55.95000076293945
29-12-2004: 56.400001525878906
30-12-2004: 56.150001525878906
31-12-2004: 56.349998474121094
3-1-2005: 56.599998474121094
4-1-2005: 56.29999923706055
5-1-2005: 55.45000076293945
6-1-2005: 55.650001525878906
7-1-2005: 56.04999923706055
10-1-2005: 55.70000076293945
11-1-2005: 55.0
12-1-2005: 54.0
13-1-2005: 54.5
14-1-2005: 54.79999923706055
17-1-2005: 55.400001525878906
18-1-2005: 54.849998474121094
19-1-2005: 55.25
20-1-2005: 54.29999923706055
21-1-2005: 54.099998474121094
24-1-2005: 53.54999923706055
25-1-2005: 54.04999923706055
26-1-2005: 53.900001525878906
27-1-2005: 53.75
28-1-2005: 53.349998474121094
31-1-2005: 53.29999923706055
1-2-2005: 54.45000076293945
2-2-2005: 55.0
3-2-2005: 54.599998474121094
4-2-2005: 54.400001525878906
7-2-2005: 54.75
8-2-2005: 55.5
9-2-2005: 55.0
10-2-2005: 55.29999923706055
11-2-2005: 56.150001525878906
14-2-2005: 56.150001525878906
15-2-2005: 56.45000076293945
16-2-2005: 56.20000076293945
17-2-2005: 55.849998474121094
18-2-2005: 57.20000076293945
21-2-2005: 56.79999923706055
22-2-2005: 56.400001525878906
23-2-2005: 55.70000076293945
24-2-2005: 55.650001525878906
25-2-2005: 55.900001525878906
28-2-2005: 55.95000076293945
1-3-2005: 56.29999923706055
2-3-2005: 56.45000076293945
3-3-2005: 56.20000076293945
4-3-2005: 57.599998474121094
7-3-2005: 57.900001525878906
8-3-2005: 57.900001525878906
9-3-2005: 57.20000076293945
10-3-2005: 57.0
11-3-2005: 57.099998474121094
14-3-2005: 57.5
15-3-2005: 57.400001525878906
16-3-2005: 56.599998474121094
17-3-2005: 56.849998474121094
18-3-2005: 57.25
21-3-2005: 56.849998474121094
22-3-2005: 56.70000076293945
23-3-2005: 56.400001525878906
24-3-2005: 56.849998474121094
29-3-2005: 57.20000076293945
30-3-2005: 57.0
31-3-2005: 57.70000076293945
1-4-2005: 57.45000076293945
4-4-2005: 56.599998474121094
5-4-2005: 57.0
6-4-2005: 57.79999923706055
7-4-2005: 58.0
8-4-2005: 58.45000076293945
11-4-2005: 58.45000076293945
12-4-2005: 58.04999923706055
13-4-2005: 58.45000076293945
14-4-2005: 57.849998474121094
15-4-2005: 56.400001525878906
18-4-2005: 54.849998474121094
19-4-2005: 55.25
20-4-2005: 55.0
21-4-2005: 55.70000076293945
22-4-2005: 55.75
25-4-2005: 55.95000076293945
26-4-2005: 55.75
27-4-2005: 54.900001525878906
28-4-2005: 54.349998474121094
29-4-2005: 54.5
2-5-2005: 55.0
3-5-2005: 55.04999923706055
4-5-2005: 55.150001525878906
5-5-2005: 55.79999923706055
6-5-2005: 55.75
9-5-2005: 55.95000076293945
10-5-2005: 55.599998474121094
11-5-2005: 55.95000076293945
12-5-2005: 57.04999923706055
13-5-2005: 57.400001525878906
16-5-2005: 57.70000076293945
17-5-2005: 57.349998474121094
18-5-2005: 57.650001525878906
19-5-2005: 58.099998474121094
20-5-2005: 58.099998474121094
23-5-2005: 58.0
24-5-2005: 58.349998474121094
25-5-2005: 57.95000076293945
26-5-2005: 58.400001525878906
27-5-2005: 58.20000076293945
30-5-2005: 58.099998474121094
31-5-2005: 58.0
1-6-2005: 60.599998474121094
2-6-2005: 61.0
3-6-2005: 61.20000076293945
6-6-2005: 61.150001525878906
7-6-2005: 61.79999923706055
8-6-2005: 61.29999923706055
9-6-2005: 61.599998474121094
10-6-2005: 62.150001525878906
13-6-2005: 62.70000076293945
14-6-2005: 63.0
15-6-2005: 62.25
16-6-2005: 62.849998474121094
17-6-2005: 63.0
20-6-2005: 63.0
21-6-2005: 63.70000076293945
22-6-2005: 63.95000076293945
23-6-2005: 64.44999694824219
24-6-2005: 63.5
27-6-2005: 62.75
28-6-2005: 63.349998474121094
29-6-2005: 64.0999984741211
30-6-2005: 63.900001525878906
1-7-2005: 64.9000015258789
4-7-2005: 65.0
5-7-2005: 64.94999694824219
6-7-2005: 65.1500015258789
7-7-2005: 63.5
8-7-2005: 64.25
11-7-2005: 64.94999694824219
12-7-2005: 64.6500015258789
13-7-2005: 65.19999694824219
14-7-2005: 65.8499984741211
15-7-2005: 66.30000305175781
18-7-2005: 65.94999694824219
19-7-2005: 67.30000305175781
20-7-2005: 67.19999694824219
21-7-2005: 68.05000305175781
22-7-2005: 68.19999694824219
25-7-2005: 68.69999694824219
26-7-2005: 69.0
27-7-2005: 69.19999694824219
28-7-2005: 69.0999984741211
29-7-2005: 68.55000305175781
1-8-2005: 68.4000015258789
2-8-2005: 68.44999694824219
3-8-2005: 68.1500015258789
4-8-2005: 67.19999694824219
5-8-2005: 66.05000305175781
8-8-2005: 66.5999984741211
9-8-2005: 66.75
10-8-2005: 67.80000305175781
11-8-2005: 66.8499984741211
12-8-2005: 66.0
15-8-2005: 65.5
16-8-2005: 65.75
17-8-2005: 65.19999694824219
18-8-2005: 65.25
19-8-2005: 65.69999694824219
22-8-2005: 66.3499984741211
23-8-2005: 66.05000305175781
24-8-2005: 65.94999694824219
25-8-2005: 64.94999694824219
26-8-2005: 64.6500015258789
29-8-2005: 64.6500015258789
30-8-2005: 64.5999984741211
31-8-2005: 65.5
1-9-2005: 65.75
2-9-2005: 65.5
5-9-2005: 65.6500015258789
6-9-2005: 66.4000015258789
7-9-2005: 67.0999984741211
8-9-2005: 67.0999984741211
9-9-2005: 67.4000015258789
12-9-2005: 67.75
13-9-2005: 67.3499984741211
14-9-2005: 67.44999694824219
15-9-2005: 68.5
16-9-2005: 68.69999694824219
19-9-2005: 68.5999984741211
20-9-2005: 68.30000305175781
21-9-2005: 67.19999694824219
22-9-2005: 66.44999694824219
23-9-2005: 67.0999984741211
26-9-2005: 68.5999984741211
27-9-2005: 68.19999694824219
28-9-2005: 68.94999694824219
29-9-2005: 68.19999694824219
30-9-2005: 68.5999984741211
3-10-2005: 68.80000305175781
4-10-2005: 69.4000015258789
5-10-2005: 68.5
6-10-2005: 67.4000015258789
7-10-2005: 66.4000015258789
10-10-2005: 68.05000305175781
11-10-2005: 68.69999694824219
12-10-2005: 68.44999694824219
13-10-2005: 67.30000305175781
14-10-2005: 68.3499984741211
17-10-2005: 68.75
18-10-2005: 68.25
19-10-2005: 66.80000305175781
20-10-2005: 66.5999984741211
21-10-2005: 66.1500015258789
24-10-2005: 67.05000305175781
25-10-2005: 67.1500015258789
26-10-2005: 67.0
27-10-2005: 66.25
28-10-2005: 65.6500015258789
31-10-2005: 67.55000305175781
1-11-2005: 66.55000305175781
2-11-2005: 66.25
3-11-2005: 67.19999694824219
4-11-2005: 66.8499984741211
7-11-2005: 67.69999694824219
8-11-2005: 68.3499984741211
9-11-2005: 68.25
10-11-2005: 68.69999694824219
11-11-2005: 69.69999694824219
14-11-2005: 70.6500015258789
15-11-2005: 71.0
16-11-2005: 70.5999984741211
17-11-2005: 71.19999694824219
18-11-2005: 71.80000305175781
21-11-2005: 71.94999694824219
22-11-2005: 71.8499984741211
23-11-2005: 72.44999694824219
24-11-2005: 72.0999984741211
25-11-2005: 72.6500015258789
28-11-2005: 72.69999694824219
29-11-2005: 72.9000015258789
30-11-2005: 72.80000305175781
1-12-2005: 74.19999694824219
2-12-2005: 73.75
5-12-2005: 73.94999694824219
6-12-2005: 75.5
7-12-2005: 74.5999984741211
8-12-2005: 75.1500015258789
9-12-2005: 74.69999694824219
12-12-2005: 75.0
13-12-2005: 75.0
14-12-2005: 74.30000305175781
15-12-2005: 74.75
16-12-2005: 75.05000305175781
19-12-2005: 74.9000015258789
20-12-2005: 74.5
21-12-2005: 75.5999984741211
22-12-2005: 75.6500015258789
23-12-2005: 75.25
27-12-2005: 75.94999694824219
28-12-2005: 76.3499984741211
29-12-2005: 76.3499984741211
30-12-2005: 75.05000305175781
2-1-2006: 76.0
3-1-2006: 76.19999694824219
4-1-2006: 77.25
5-1-2006: 77.0999984741211
6-1-2006: 77.0999984741211
9-1-2006: 77.1500015258789
10-1-2006: 76.69999694824219
11-1-2006: 77.30000305175781
12-1-2006: 77.94999694824219
13-1-2006: 77.05000305175781
16-1-2006: 77.44999694824219
17-1-2006: 75.9000015258789
18-1-2006: 75.5
19-1-2006: 76.69999694824219
20-1-2006: 74.75
23-1-2006: 74.05000305175781
24-1-2006: 73.19999694824219
25-1-2006: 73.0999984741211
26-1-2006: 74.44999694824219
27-1-2006: 75.25
30-1-2006: 74.0999984741211
31-1-2006: 74.25
1-2-2006: 75.5
2-2-2006: 75.19999694824219
3-2-2006: 75.3499984741211
6-2-2006: 75.25
7-2-2006: 74.5
8-2-2006: 74.4000015258789
9-2-2006: 75.5
10-2-2006: 75.30000305175781
13-2-2006: 75.4000015258789
14-2-2006: 75.05000305175781
15-2-2006: 75.1500015258789
16-2-2006: 75.1500015258789
17-2-2006: 74.9000015258789
20-2-2006: 74.0999984741211
21-2-2006: 75.05000305175781
22-2-2006: 76.69999694824219
23-2-2006: 77.19999694824219
24-2-2006: 76.8499984741211
27-2-2006: 77.19999694824219
28-2-2006: 76.25
1-3-2006: 76.55000305175781
2-3-2006: 79.3499984741211
3-3-2006: 80.5999984741211
6-3-2006: 80.19999694824219
7-3-2006: 79.55000305175781
8-3-2006: 78.3499984741211
9-3-2006: 79.25
10-3-2006: 80.4000015258789
13-3-2006: 81.1500015258789
14-3-2006: 81.0
15-3-2006: 80.80000305175781
16-3-2006: 81.1500015258789
17-3-2006: 81.30000305175781
20-3-2006: 81.44999694824219
21-3-2006: 81.05000305175781
22-3-2006: 81.05000305175781
23-3-2006: 80.9000015258789
24-3-2006: 81.0999984741211
27-3-2006: 80.5999984741211
28-3-2006: 80.55000305175781
29-3-2006: 80.8499984741211
30-3-2006: 81.30000305175781
31-3-2006: 80.9000015258789
3-4-2006: 81.55000305175781
4-4-2006: 81.25
5-4-2006: 81.5
6-4-2006: 80.69999694824219
7-4-2006: 79.9000015258789
10-4-2006: 80.05000305175781
11-4-2006: 78.80000305175781
12-4-2006: 79.05000305175781
13-4-2006: 78.94999694824219
18-4-2006: 79.5
19-4-2006: 81.8499984741211
20-4-2006: 83.5999984741211
21-4-2006: 84.4000015258789
24-4-2006: 84.4000015258789
25-4-2006: 84.9000015258789
26-4-2006: 85.30000305175781
27-4-2006: 84.75
28-4-2006: 83.44999694824219
2-5-2006: 84.3499984741211
3-5-2006: 83.55000305175781
4-5-2006: 83.8499984741211
5-5-2006: 84.9000015258789
8-5-2006: 85.55000305175781
9-5-2006: 84.8499984741211
10-5-2006: 83.69999694824219
11-5-2006: 84.05000305175781
12-5-2006: 82.05000305175781
15-5-2006: 79.8499984741211
16-5-2006: 78.94999694824219
17-5-2006: 75.6500015258789
18-5-2006: 77.1500015258789
19-5-2006: 78.4000015258789
22-5-2006: 74.80000305175781
23-5-2006: 77.44999694824219
24-5-2006: 74.5999984741211
25-5-2006: 76.4000015258789
26-5-2006: 78.5999984741211
29-5-2006: 78.19999694824219
30-5-2006: 76.25
31-5-2006: 76.69999694824219
1-6-2006: 76.5
2-6-2006: 77.5
5-6-2006: 76.19999694824219
6-6-2006: 73.9000015258789
7-6-2006: 74.19999694824219
8-6-2006: 71.3499984741211
9-6-2006: 73.4000015258789
12-6-2006: 71.75
13-6-2006: 69.5999984741211
14-6-2006: 70.5
15-6-2006: 74.1500015258789
16-6-2006: 72.5
19-6-2006: 73.3499984741211
20-6-2006: 74.1500015258789
21-6-2006: 74.3499984741211
22-6-2006: 73.8499984741211
23-6-2006: 74.0999984741211
26-6-2006: 74.19999694824219
27-6-2006: 74.0999984741211
28-6-2006: 74.05000305175781
29-6-2006: 75.30000305175781
30-6-2006: 77.5999984741211
3-7-2006: 77.8499984741211
4-7-2006: 77.55000305175781
5-7-2006: 76.0999984741211
6-7-2006: 76.80000305175781
7-7-2006: 76.30000305175781
10-7-2006: 77.4000015258789
11-7-2006: 75.9000015258789
12-7-2006: 76.25
13-7-2006: 74.75
14-7-2006: 72.0999984741211
17-7-2006: 71.3499984741211
18-7-2006: 71.5999984741211
19-7-2006: 74.05000305175781
20-7-2006: 74.1500015258789
21-7-2006: 73.44999694824219
24-7-2006: 75.3499984741211
25-7-2006: 76.69999694824219
26-7-2006: 77.55000305175781
27-7-2006: 78.75
28-7-2006: 78.94999694824219
31-7-2006: 78.6500015258789
1-8-2006: 77.55000305175781
2-8-2006: 78.8499984741211
3-8-2006: 78.25
4-8-2006: 79.05000305175781
7-8-2006: 76.94999694824219
8-8-2006: 77.0
9-8-2006: 77.0
10-8-2006: 75.19999694824219
11-8-2006: 74.75
14-8-2006: 74.75
15-8-2006: 75.9000015258789
16-8-2006: 76.5999984741211
17-8-2006: 77.80000305175781
18-8-2006: 78.30000305175781
21-8-2006: 77.55000305175781
22-8-2006: 78.25
23-8-2006: 77.44999694824219
24-8-2006: 77.3499984741211
25-8-2006: 77.94999694824219
28-8-2006: 78.3499984741211
29-8-2006: 79.19999694824219
30-8-2006: 80.69999694824219
31-8-2006: 80.3499984741211
1-9-2006: 80.1500015258789
4-9-2006: 81.30000305175781
5-9-2006: 80.9000015258789
6-9-2006: 80.4000015258789
7-9-2006: 77.75
8-9-2006: 77.9000015258789
11-9-2006: 77.80000305175781
12-9-2006: 78.55000305175781
13-9-2006: 78.94999694824219
14-9-2006: 78.69999694824219
15-9-2006: 78.6500015258789
18-9-2006: 78.94999694824219
19-9-2006: 78.4000015258789
20-9-2006: 79.44999694824219
21-9-2006: 80.25
22-9-2006: 79.55000305175781
25-9-2006: 78.80000305175781
26-9-2006: 80.1500015258789
27-9-2006: 81.0
28-9-2006: 80.80000305175781
29-9-2006: 81.25
2-10-2006: 80.6500015258789
3-10-2006: 80.75
4-10-2006: 80.30000305175781
5-10-2006: 81.75
6-10-2006: 81.80000305175781
9-10-2006: 80.8499984741211
10-10-2006: 81.25
11-10-2006: 82.0
12-10-2006: 82.30000305175781
13-10-2006: 82.9000015258789
16-10-2006: 82.6500015258789
17-10-2006: 80.6500015258789
18-10-2006: 81.55000305175781
19-10-2006: 81.8499984741211
20-10-2006: 81.6500015258789
23-10-2006: 82.25
24-10-2006: 81.94999694824219
25-10-2006: 83.0
26-10-2006: 82.8499984741211
27-10-2006: 82.25
30-10-2006: 81.5
31-10-2006: 81.6500015258789
1-11-2006: 81.5
2-11-2006: 79.69999694824219
3-11-2006: 80.1500015258789
6-11-2006: 81.0
7-11-2006: 82.9000015258789
8-11-2006: 82.0
9-11-2006: 81.8499984741211
10-11-2006: 81.30000305175781
13-11-2006: 82.94999694824219
14-11-2006: 83.0999984741211
15-11-2006: 83.6500015258789
16-11-2006: 83.75
17-11-2006: 83.9000015258789
20-11-2006: 84.05000305175781
21-11-2006: 84.3499984741211
22-11-2006: 83.8499984741211
23-11-2006: 83.0999984741211
24-11-2006: 81.9000015258789
27-11-2006: 79.55000305175781
28-11-2006: 79.5
29-11-2006: 80.25
30-11-2006: 78.30000305175781
1-12-2006: 76.1500015258789
4-12-2006: 76.69999694824219
5-12-2006: 77.55000305175781
6-12-2006: 77.19999694824219
7-12-2006: 77.30000305175781
8-12-2006: 77.25
11-12-2006: 78.4000015258789
12-12-2006: 78.25
13-12-2006: 79.19999694824219
14-12-2006: 79.55000305175781
15-12-2006: 80.19999694824219
18-12-2006: 79.80000305175781
19-12-2006: 79.19999694824219
20-12-2006: 80.0999984741211
21-12-2006: 79.25
22-12-2006: 78.1500015258789
27-12-2006: 80.3499984741211
28-12-2006: 80.0
29-12-2006: 79.94999694824219
2-1-2007: 80.6500015258789
3-1-2007: 79.4000015258789
4-1-2007: 79.44999694824219
5-1-2007: 78.5999984741211
8-1-2007: 78.44999694824219
9-1-2007: 77.80000305175781
10-1-2007: 78.55000305175781
11-1-2007: 79.5999984741211
12-1-2007: 78.80000305175781
15-1-2007: 78.94999694824219
16-1-2007: 77.6500015258789
17-1-2007: 78.55000305175781
18-1-2007: 78.8499984741211
19-1-2007: 79.0999984741211
22-1-2007: 78.55000305175781
23-1-2007: 77.9000015258789
24-1-2007: 78.0999984741211
25-1-2007: 78.55000305175781
26-1-2007: 77.9000015258789
29-1-2007: 79.0999984741211
30-1-2007: 81.5
31-1-2007: 80.9000015258789
1-2-2007: 81.1500015258789
2-2-2007: 81.1500015258789
5-2-2007: 80.6500015258789
6-2-2007: 80.75
7-2-2007: 81.30000305175781
8-2-2007: 81.69999694824219
9-2-2007: 82.80000305175781
12-2-2007: 81.80000305175781
13-2-2007: 82.0
14-2-2007: 82.8499984741211
15-2-2007: 87.69999694824219
16-2-2007: 87.25
19-2-2007: 87.8499984741211
20-2-2007: 86.95999908447266
21-2-2007: 86.94999694824219
22-2-2007: 87.75
23-2-2007: 88.19999694824219
26-2-2007: 88.0
27-2-2007: 84.62000274658203
28-2-2007: 83.7300033569336
1-3-2007: 83.25
2-3-2007: 82.80999755859375
5-3-2007: 82.36000061035156
6-3-2007: 82.72000122070312
7-3-2007: 83.0
8-3-2007: 83.41000366210938
9-3-2007: 83.95999908447266
12-3-2007: 83.26000213623047
13-3-2007: 82.25
14-3-2007: 80.12000274658203
15-3-2007: 80.77999877929688
16-3-2007: 80.80999755859375
19-3-2007: 82.02999877929688
20-3-2007: 82.4000015258789
21-3-2007: 82.5999984741211
22-3-2007: 83.76000213623047
23-3-2007: 83.27999877929688
26-3-2007: 82.52999877929688
27-3-2007: 83.05999755859375
28-3-2007: 82.12999725341797
29-3-2007: 83.05999755859375
30-3-2007: 83.05000305175781
2-4-2007: 83.12000274658203
3-4-2007: 84.27999877929688
4-4-2007: 84.31999969482422
5-4-2007: 85.0
10-4-2007: 85.13999938964844
11-4-2007: 85.05000305175781
12-4-2007: 85.19999694824219
13-4-2007: 85.76000213623047
16-4-2007: 86.36000061035156
17-4-2007: 86.01000213623047
18-4-2007: 85.0
19-4-2007: 84.80000305175781
20-4-2007: 85.7699966430664
23-4-2007: 85.69000244140625
24-4-2007: 85.12999725341797
25-4-2007: 86.70999908447266
26-4-2007: 86.66999816894531
27-4-2007: 85.72000122070312
30-4-2007: 85.97000122070312
2-5-2007: 86.95999908447266
3-5-2007: 86.68000030517578
4-5-2007: 87.75
7-5-2007: 87.91999816894531
8-5-2007: 86.75
9-5-2007: 86.66999816894531
10-5-2007: 85.62000274658203
11-5-2007: 86.05999755859375
14-5-2007: 85.69000244140625
15-5-2007: 85.19000244140625
16-5-2007: 85.83000183105469
17-5-2007: 85.43000030517578
18-5-2007: 86.3499984741211
21-5-2007: 86.52999877929688
22-5-2007: 86.44999694824219
23-5-2007: 87.0199966430664
24-5-2007: 86.4000015258789
25-5-2007: 86.61000061035156
28-5-2007: 87.13999938964844
29-5-2007: 87.5
30-5-2007: 86.30000305175781
31-5-2007: 87.72000122070312
1-6-2007: 86.8499984741211
4-6-2007: 86.48999786376953
5-6-2007: 85.08999633789062
6-6-2007: 85.0
7-6-2007: 84.08000183105469
8-6-2007: 84.05000305175781
11-6-2007: 84.62999725341797
12-6-2007: 84.38999938964844
13-6-2007: 84.25
14-6-2007: 86.30000305175781
15-6-2007: 86.9800033569336
18-6-2007: 86.04000091552734
19-6-2007: 85.01000213623047
20-6-2007: 85.37999725341797
21-6-2007: 85.4800033569336
22-6-2007: 84.83999633789062
25-6-2007: 84.79000091552734
26-6-2007: 83.73999786376953
27-6-2007: 83.52999877929688
28-6-2007: 84.58000183105469
29-6-2007: 85.54000091552734
2-7-2007: 84.58999633789062
3-7-2007: 84.88999938964844
4-7-2007: 85.0199966430664
5-7-2007: 84.73999786376953
6-7-2007: 84.87000274658203
9-7-2007: 85.0
10-7-2007: 83.80000305175781
11-7-2007: 83.25
12-7-2007: 84.0
13-7-2007: 84.37000274658203
16-7-2007: 84.41000366210938
17-7-2007: 83.98999786376953
18-7-2007: 82.69999694824219
19-7-2007: 83.43000030517578
20-7-2007: 82.12000274658203
23-7-2007: 82.9000015258789
24-7-2007: 82.54000091552734
25-7-2007: 82.08000183105469
26-7-2007: 80.25
27-7-2007: 81.01000213623047
30-7-2007: 80.70999908447266
31-7-2007: 82.76000213623047
1-8-2007: 81.31999969482422
2-8-2007: 81.11000061035156
3-8-2007: 80.20999908447266
6-8-2007: 79.3499984741211
7-8-2007: 81.2300033569336
8-8-2007: 83.5
9-8-2007: 82.83000183105469
10-8-2007: 81.19999694824219
13-8-2007: 82.19999694824219
14-8-2007: 80.80000305175781
15-8-2007: 79.98999786376953
16-8-2007: 77.48999786376953
17-8-2007: 78.9000015258789
20-8-2007: 79.52999877929688
21-8-2007: 79.8499984741211
22-8-2007: 80.62000274658203
23-8-2007: 80.41000366210938
24-8-2007: 80.70999908447266
27-8-2007: 81.2300033569336
28-8-2007: 79.5999984741211
29-8-2007: 78.98999786376953
30-8-2007: 80.7699966430664
31-8-2007: 81.98999786376953
3-9-2007: 81.33000183105469
4-9-2007: 81.62999725341797
5-9-2007: 79.75
6-9-2007: 80.87000274658203
7-9-2007: 78.98999786376953
10-9-2007: 78.33000183105469
11-9-2007: 79.18000030517578
12-9-2007: 79.88999938964844
13-9-2007: 80.19999694824219
14-9-2007: 80.19000244140625
17-9-2007: 78.91999816894531
18-9-2007: 80.5
19-9-2007: 82.29000091552734
20-9-2007: 81.66000366210938
21-9-2007: 82.81999969482422
24-9-2007: 82.69000244140625
25-9-2007: 82.55000305175781
26-9-2007: 83.0
27-9-2007: 83.37000274658203
28-9-2007: 84.06999969482422
1-10-2007: 85.12000274658203
2-10-2007: 85.55000305175781
3-10-2007: 85.48999786376953
4-10-2007: 85.91999816894531
5-10-2007: 85.98999786376953
8-10-2007: 86.0999984741211
9-10-2007: 86.20999908447266
10-10-2007: 85.6500015258789
11-10-2007: 85.97000122070312
12-10-2007: 85.5
15-10-2007: 87.68000030517578
16-10-2007: 86.4800033569336
17-10-2007: 88.1500015258789
18-10-2007: 87.06999969482422
19-10-2007: 87.81999969482422
22-10-2007: 86.62999725341797
23-10-2007: 86.06999969482422
24-10-2007: 86.02999877929688
25-10-2007: 87.80999755859375
26-10-2007: 88.2300033569336
29-10-2007: 88.93000030517578
30-10-2007: 88.12000274658203
31-10-2007: 88.87999725341797
1-11-2007: 87.72000122070312
2-11-2007: 86.12999725341797
5-11-2007: 85.9000015258789
6-11-2007: 86.06999969482422
7-11-2007: 84.4000015258789
8-11-2007: 83.45999908447266
9-11-2007: 81.7699966430664
12-11-2007: 80.81999969482422
13-11-2007: 81.5
14-11-2007: 82.81999969482422
15-11-2007: 81.94999694824219
16-11-2007: 80.7699966430664
19-11-2007: 79.33000183105469
20-11-2007: 79.69000244140625
21-11-2007: 78.0
22-11-2007: 78.97000122070312
23-11-2007: 80.27999877929688
26-11-2007: 80.44999694824219
27-11-2007: 79.73999786376953
28-11-2007: 82.4000015258789
29-11-2007: 82.61000061035156
30-11-2007: 82.94000244140625
3-12-2007: 82.37999725341797
4-12-2007: 81.70999908447266
5-12-2007: 82.5999984741211
6-12-2007: 83.38999938964844
7-12-2007: 84.33999633789062
10-12-2007: 84.55000305175781
11-12-2007: 84.37000274658203
12-12-2007: 84.69999694824219
13-12-2007: 82.4000015258789
14-12-2007: 82.88999938964844
17-12-2007: 81.80000305175781
18-12-2007: 80.95999908447266
19-12-2007: 81.0999984741211
20-12-2007: 81.1500015258789
21-12-2007: 82.0
24-12-2007: 82.37999725341797
27-12-2007: 82.58999633789062
28-12-2007: 82.87000274658203
31-12-2007: 82.68000030517578
2-1-2008: 82.0999984741211
3-1-2008: 81.54000091552734
4-1-2008: 79.11000061035156
7-1-2008: 79.08999633789062
8-1-2008: 79.13999938964844
9-1-2008: 76.16000366210938
10-1-2008: 75.16999816894531
11-1-2008: 73.16999816894531
14-1-2008: 73.56999969482422
15-1-2008: 70.80000305175781
16-1-2008: 70.98999786376953
17-1-2008: 69.93000030517578
18-1-2008: 70.11000061035156
21-1-2008: 65.41000366210938
22-1-2008: 67.48999786376953
23-1-2008: 64.5199966430664
24-1-2008: 70.30999755859375
25-1-2008: 69.77999877929688
28-1-2008: 68.7699966430664
29-1-2008: 70.11000061035156
30-1-2008: 69.41999816894531
31-1-2008: 68.52999877929688
1-2-2008: 71.16999816894531
4-2-2008: 71.25
5-2-2008: 68.9800033569336
6-2-2008: 69.70999908447266
7-2-2008: 68.94999694824219
8-2-2008: 68.91000366210938
11-2-2008: 68.0
12-2-2008: 70.55000305175781
13-2-2008: 70.33000183105469
14-2-2008: 70.5
15-2-2008: 69.0
18-2-2008: 70.12000274658203
19-2-2008: 70.47000122070312
20-2-2008: 69.51000213623047
21-2-2008: 70.76000213623047
22-2-2008: 70.3499984741211
25-2-2008: 71.86000061035156
26-2-2008: 72.88999938964844
27-2-2008: 71.7699966430664
28-2-2008: 69.87000274658203
29-2-2008: 68.2300033569336
3-3-2008: 67.87000274658203
4-3-2008: 67.37999725341797
5-3-2008: 67.95999908447266
6-3-2008: 67.04000091552734
7-3-2008: 66.12000274658203
10-3-2008: 66.08999633789062
11-3-2008: 66.11000061035156
12-3-2008: 68.25
13-3-2008: 66.4000015258789
14-3-2008: 66.20999908447266
17-3-2008: 64.1500015258789
18-3-2008: 65.04000091552734
19-3-2008: 64.66999816894531
20-3-2008: 65.12000274658203
25-3-2008: 69.33999633789062
26-3-2008: 69.69999694824219
27-3-2008: 69.87999725341797
28-3-2008: 69.48999786376953
31-3-2008: 70.5
1-4-2008: 73.2300033569336
2-4-2008: 73.58999633789062
3-4-2008: 71.70999908447266
4-4-2008: 71.44999694824219
7-4-2008: 71.1500015258789
8-4-2008: 70.75
9-4-2008: 69.6500015258789
10-4-2008: 68.16000366210938
11-4-2008: 66.62999725341797
14-4-2008: 65.86000061035156
15-4-2008: 66.6500015258789
16-4-2008: 69.33000183105469
17-4-2008: 68.80999755859375
18-4-2008: 70.61000061035156
21-4-2008: 70.2699966430664
22-4-2008: 69.52999877929688
23-4-2008: 70.52999877929688
24-4-2008: 70.79000091552734
25-4-2008: 72.44000244140625
28-4-2008: 72.08000183105469
29-4-2008: 71.94999694824219
30-4-2008: 73.41999816894531
2-5-2008: 74.83000183105469
5-5-2008: 74.80999755859375
6-5-2008: 74.9000015258789
7-5-2008: 74.94999694824219
8-5-2008: 74.30000305175781
9-5-2008: 73.5
12-5-2008: 73.8499984741211
13-5-2008: 73.98999786376953
14-5-2008: 75.01000213623047
15-5-2008: 76.8499984741211
16-5-2008: 76.41999816894531
19-5-2008: 76.95999908447266
20-5-2008: 74.30000305175781
21-5-2008: 73.52999877929688
22-5-2008: 73.5999984741211
23-5-2008: 72.19999694824219
26-5-2008: 72.5
27-5-2008: 72.51000213623047
28-5-2008: 74.04000091552734
29-5-2008: 74.4800033569336
30-5-2008: 75.20999908447266
2-6-2008: 74.37000274658203
3-6-2008: 74.75
4-6-2008: 74.52999877929688
5-6-2008: 74.66000366210938
6-6-2008: 72.79000091552734
9-6-2008: 72.12000274658203
10-6-2008: 71.58999633789062
11-6-2008: 70.47000122070312
12-6-2008: 71.58000183105469
13-6-2008: 72.30000305175781
16-6-2008: 71.66000366210938
17-6-2008: 72.37000274658203
18-6-2008: 71.56999969482422
19-6-2008: 70.36000061035156
20-6-2008: 68.4000015258789
23-6-2008: 68.12000274658203
24-6-2008: 66.79000091552734
25-6-2008: 67.94999694824219
26-6-2008: 66.12999725341797
27-6-2008: 66.05000305175781
30-6-2008: 66.58000183105469
1-7-2008: 66.13999938964844
2-7-2008: 65.7699966430664
3-7-2008: 66.81999969482422
4-7-2008: 63.29999923706055
7-7-2008: 64.2300033569336
8-7-2008: 63.869998931884766
9-7-2008: 64.44999694824219
10-7-2008: 62.27000045776367
11-7-2008: 60.79999923706055
14-7-2008: 61.900001525878906
15-7-2008: 60.349998474121094
16-7-2008: 62.90999984741211
17-7-2008: 64.69000244140625
18-7-2008: 66.75
21-7-2008: 67.56999969482422
22-7-2008: 67.11000061035156
23-7-2008: 68.25
24-7-2008: 70.05000305175781
25-7-2008: 69.9000015258789
28-7-2008: 68.30999755859375
29-7-2008: 68.02999877929688
30-7-2008: 71.44000244140625
31-7-2008: 70.94999694824219
1-8-2008: 69.63999938964844
4-8-2008: 69.29000091552734
5-8-2008: 71.30000305175781
6-8-2008: 71.91999816894531
7-8-2008: 71.22000122070312
8-8-2008: 72.6500015258789
11-8-2008: 74.5199966430664
12-8-2008: 73.97000122070312
13-8-2008: 72.13999938964844
14-8-2008: 70.97000122070312
15-8-2008: 72.38999938964844
18-8-2008: 72.91999816894531
19-8-2008: 70.18000030517578
20-8-2008: 70.55000305175781
21-8-2008: 69.05000305175781
22-8-2008: 71.08000183105469
25-8-2008: 69.98999786376953
26-8-2008: 70.66999816894531
27-8-2008: 70.75
28-8-2008: 72.95999908447266
29-8-2008: 72.72000122070312
1-9-2008: 73.07499694824219
2-9-2008: 75.51000213623047
3-9-2008: 73.20999908447266
4-9-2008: 71.30000305175781
5-9-2008: 69.44000244140625
8-9-2008: 71.0
9-9-2008: 71.71499633789062
10-9-2008: 69.52999877929688
11-9-2008: 67.33499908447266
12-9-2008: 68.44000244140625
15-9-2008: 66.52999877929688
16-9-2008: 66.6050033569336
17-9-2008: 65.23999786376953
18-9-2008: 64.4000015258789
19-9-2008: 68.13999938964844
22-9-2008: 68.0999984741211
23-9-2008: 65.19499969482422
24-9-2008: 63.80500030517578
25-9-2008: 65.0
26-9-2008: 63.5099983215332
29-9-2008: 61.3650016784668
30-9-2008: 61.75
1-10-2008: 62.5
2-10-2008: 60.3650016784668
3-10-2008: 60.415000915527344
6-10-2008: 54.349998474121094
7-10-2008: 55.334999084472656
8-10-2008: 52.0099983215332
9-10-2008: 51.28499984741211
10-10-2008: 51.529998779296875
13-10-2008: 58.18000030517578
14-10-2008: 57.42499923706055
15-10-2008: 53.13999938964844
16-10-2008: 51.59000015258789
17-10-2008: 54.6349983215332
20-10-2008: 56.83000183105469
21-10-2008: 55.564998626708984
22-10-2008: 51.845001220703125
23-10-2008: 50.459999084472656
24-10-2008: 48.380001068115234
27-10-2008: 46.79999923706055
28-10-2008: 48.375
29-10-2008: 50.099998474121094
30-10-2008: 51.689998626708984
31-10-2008: 51.8650016784668
3-11-2008: 53.095001220703125
4-11-2008: 56.8650016784668
5-11-2008: 54.32500076293945
6-11-2008: 49.63999938964844
7-11-2008: 49.79499816894531
10-11-2008: 49.30500030517578
11-11-2008: 43.7599983215332
12-11-2008: 43.7400016784668
13-11-2008: 42.72999954223633
14-11-2008: 41.334999084472656
17-11-2008: 40.88999938964844
18-11-2008: 40.8650016784668
19-11-2008: 39.3849983215332
20-11-2008: 39.4900016784668
21-11-2008: 39.19499969482422
24-11-2008: 44.060001373291016
25-11-2008: 45.70500183105469
26-11-2008: 43.095001220703125
27-11-2008: 44.82500076293945
28-11-2008: 44.58000183105469
1-12-2008: 43.314998626708984
2-12-2008: 42.619998931884766
3-12-2008: 44.220001220703125
4-12-2008: 43.56999969482422
5-12-2008: 41.459999084472656
8-12-2008: 45.79999923706055
9-12-2008: 48.810001373291016
10-12-2008: 48.2400016784668
11-12-2008: 48.79999923706055
12-12-2008: 46.65999984741211
15-12-2008: 46.86000061035156
16-12-2008: 47.654998779296875
17-12-2008: 46.900001525878906
18-12-2008: 47.41999816894531
19-12-2008: 47.02000045776367
22-12-2008: 45.31999969482422
23-12-2008: 44.71500015258789
24-12-2008: 46.0
29-12-2008: 45.970001220703125
30-12-2008: 46.78499984741211
31-12-2008: 47.77000045776367
2-1-2009: 48.400001525878906
5-1-2009: 48.86000061035156
6-1-2009: 49.45000076293945
7-1-2009: 48.834999084472656
8-1-2009: 47.119998931884766
9-1-2009: 45.994998931884766
12-1-2009: 45.45500183105469
13-1-2009: 45.72999954223633
14-1-2009: 40.915000915527344
15-1-2009: 41.0
16-1-2009: 40.755001068115234
19-1-2009: 40.0
20-1-2009: 40.7400016784668
21-1-2009: 41.5099983215332
22-1-2009: 41.91999816894531
23-1-2009: 41.064998626708984
26-1-2009: 43.935001373291016
27-1-2009: 43.349998474121094
28-1-2009: 45.60499954223633
29-1-2009: 42.880001068115234
30-1-2009: 42.80500030517578
2-2-2009: 42.0
3-2-2009: 42.33000183105469
4-2-2009: 45.06999969482422
5-2-2009: 44.400001525878906
6-2-2009: 50.02000045776367
9-2-2009: 49.97999954223633
10-2-2009: 47.38999938964844
11-2-2009: 48.81999969482422
12-2-2009: 48.14500045776367
13-2-2009: 48.584999084472656
16-2-2009: 47.83000183105469
17-2-2009: 47.38999938964844
18-2-2009: 46.849998474121094
19-2-2009: 47.29499816894531
20-2-2009: 45.7599983215332
23-2-2009: 45.244998931884766
24-2-2009: 45.900001525878906
25-2-2009: 46.25
26-2-2009: 46.45500183105469
27-2-2009: 45.380001068115234
2-3-2009: 43.404998779296875
3-3-2009: 44.0
4-3-2009: 47.2400016784668
5-3-2009: 45.755001068115234
6-3-2009: 44.720001220703125
9-3-2009: 43.20500183105469
10-3-2009: 46.08000183105469
11-3-2009: 48.220001220703125
12-3-2009: 49.29999923706055
13-3-2009: 48.38999938964844
16-3-2009: 48.95000076293945
17-3-2009: 47.689998626708984
18-3-2009: 49.345001220703125
19-3-2009: 48.970001220703125
20-3-2009: 49.01499938964844
23-3-2009: 48.80500030517578
24-3-2009: 49.060001373291016
25-3-2009: 48.8650016784668
26-3-2009: 47.880001068115234
27-3-2009: 46.810001373291016
30-3-2009: 45.34000015258789
31-3-2009: 47.290000915527344
1-4-2009: 48.30500030517578
2-4-2009: 51.290000915527344
3-4-2009: 51.849998474121094
6-4-2009: 51.3849983215332
7-4-2009: 50.47999954223633
8-4-2009: 50.380001068115234
9-4-2009: 51.95000076293945
14-4-2009: 52.7599983215332
15-4-2009: 52.369998931884766
16-4-2009: 53.064998626708984
17-4-2009: 53.349998474121094
20-4-2009: 52.45000076293945
21-4-2009: 55.0
22-4-2009: 53.0
23-4-2009: 54.349998474121094
24-4-2009: 57.904998779296875
27-4-2009: 57.18000030517578
28-4-2009: 55.5099983215332
29-4-2009: 57.26499938964844
30-4-2009: 57.38999938964844
4-5-2009: 58.95500183105469
5-5-2009: 58.275001525878906
6-5-2009: 59.16999816894531
7-5-2009: 58.53499984741211
8-5-2009: 60.3650016784668
11-5-2009: 59.0
12-5-2009: 59.02000045776367
13-5-2009: 57.279998779296875
14-5-2009: 57.380001068115234
15-5-2009: 58.02000045776367
18-5-2009: 60.03499984741211
19-5-2009: 61.130001068115234
20-5-2009: 60.06999969482422
21-5-2009: 58.369998931884766
22-5-2009: 58.650001525878906
25-5-2009: 58.29999923706055
26-5-2009: 58.95500183105469
27-5-2009: 59.5
28-5-2009: 58.57500076293945
29-5-2009: 58.529998779296875
1-6-2009: 60.029998779296875
2-6-2009: 61.345001220703125
3-6-2009: 61.04499816894531
4-6-2009: 59.630001068115234
5-6-2009: 59.0
8-6-2009: 58.209999084472656
9-6-2009: 58.41999816894531
10-6-2009: 59.22999954223633
11-6-2009: 59.70000076293945
12-6-2009: 59.439998626708984
15-6-2009: 57.54999923706055
16-6-2009: 57.630001068115234
17-6-2009: 56.30500030517578
18-6-2009: 55.82500076293945
19-6-2009: 56.59000015258789
22-6-2009: 54.724998474121094
23-6-2009: 55.07500076293945
24-6-2009: 55.86000061035156
25-6-2009: 55.064998626708984
26-6-2009: 54.154998779296875
29-6-2009: 55.599998474121094
30-6-2009: 54.400001525878906
1-7-2009: 56.02000045776367
2-7-2009: 54.61000061035156
3-7-2009: 54.900001525878906
6-7-2009: 55.125
7-7-2009: 54.220001220703125
8-7-2009: 52.970001220703125
9-7-2009: 53.505001068115234
10-7-2009: 53.47999954223633
13-7-2009: 54.66999816894531
14-7-2009: 54.79999923706055
15-7-2009: 56.94499969482422
16-7-2009: 57.400001525878906
17-7-2009: 57.72999954223633
20-7-2009: 58.849998474121094
21-7-2009: 59.7599983215332
22-7-2009: 60.22999954223633
23-7-2009: 61.849998474121094
24-7-2009: 62.540000915527344
27-7-2009: 61.29999923706055
28-7-2009: 61.11000061035156
29-7-2009: 62.2400016784668
30-7-2009: 64.0
31-7-2009: 63.290000915527344
3-8-2009: 64.08999633789062
4-8-2009: 63.11000061035156
5-8-2009: 62.29999923706055
6-8-2009: 63.63999938964844
7-8-2009: 63.70000076293945
10-8-2009: 62.790000915527344
11-8-2009: 62.20000076293945
12-8-2009: 63.02000045776367
13-8-2009: 63.5
14-8-2009: 65.62000274658203
17-8-2009: 63.22999954223633
18-8-2009: 63.65999984741211
19-8-2009: 63.189998626708984
20-8-2009: 64.30999755859375
21-8-2009: 65.47000122070312
24-8-2009: 65.3499984741211
25-8-2009: 66.25
26-8-2009: 68.05999755859375
27-8-2009: 66.75
28-8-2009: 67.37999725341797
31-8-2009: 66.69000244140625
1-9-2009: 65.66000366210938
2-9-2009: 65.16000366210938
3-9-2009: 64.43000030517578
4-9-2009: 65.05999755859375
7-9-2009: 66.66999816894531
8-9-2009: 67.5999984741211
9-9-2009: 69.56999969482422
10-9-2009: 69.16999816894531
11-9-2009: 69.4000015258789
14-9-2009: 69.0999984741211
15-9-2009: 68.5999984741211
16-9-2009: 69.19999694824219
17-9-2009: 69.73999786376953
18-9-2009: 68.5
21-9-2009: 68.87000274658203
22-9-2009: 68.88999938964844
23-9-2009: 67.77999877929688
24-9-2009: 67.79000091552734
25-9-2009: 68.0999984741211
28-9-2009: 69.26000213623047
29-9-2009: 69.11000061035156
30-9-2009: 68.7300033569336
1-10-2009: 68.01000213623047
2-10-2009: 66.0999984741211
5-10-2009: 66.63999938964844
6-10-2009: 68.51000213623047
7-10-2009: 69.58999633789062
8-10-2009: 72.33000183105469
9-10-2009: 72.44999694824219
12-10-2009: 72.94000244140625
13-10-2009: 71.5199966430664
14-10-2009: 72.69999694824219
15-10-2009: 73.36000061035156
16-10-2009: 72.44999694824219
19-10-2009: 74.9000015258789
20-10-2009: 73.48999786376953
21-10-2009: 73.44000244140625
22-10-2009: 72.75
23-10-2009: 72.0
26-10-2009: 71.04000091552734
27-10-2009: 70.94999694824219
28-10-2009: 69.5
29-10-2009: 71.0
30-10-2009: 70.6500015258789
2-11-2009: 70.1500015258789
3-11-2009: 69.0
4-11-2009: 70.16999816894531
5-11-2009: 71.31999969482422
6-11-2009: 73.02999877929688
9-11-2009: 74.9000015258789
10-11-2009: 75.12999725341797
11-11-2009: 75.22000122070312
12-11-2009: 74.75
13-11-2009: 75.19999694824219
16-11-2009: 76.19999694824219
17-11-2009: 74.29000091552734
18-11-2009: 73.73999786376953
19-11-2009: 72.76000213623047
20-11-2009: 71.66000366210938
23-11-2009: 73.83999633789062
24-11-2009: 73.33999633789062
25-11-2009: 73.80000305175781
26-11-2009: 70.4800033569336
27-11-2009: 70.91999816894531
30-11-2009: 69.36000061035156
1-12-2009: 71.2699966430664
2-12-2009: 73.30000305175781
3-12-2009: 72.31999969482422
4-12-2009: 74.30000305175781
7-12-2009: 74.54000091552734
8-12-2009: 73.2300033569336
9-12-2009: 72.25
10-12-2009: 72.2699966430664
11-12-2009: 73.62000274658203
14-12-2009: 74.45999908447266
15-12-2009: 75.8499984741211
16-12-2009: 77.0
17-12-2009: 75.7300033569336
18-12-2009: 75.16000366210938
21-12-2009: 77.4000015258789
22-12-2009: 78.3499984741211
23-12-2009: 77.45999908447266
24-12-2009: 77.9000015258789
28-12-2009: 77.91000366210938
29-12-2009: 79.05999755859375
30-12-2009: 78.27999877929688
31-12-2009: 78.37999725341797
4-1-2010: 78.69999694824219
5-1-2010: 78.33000183105469
6-1-2010: 79.08999633789062
7-1-2010: 79.98999786376953
8-1-2010: 81.06999969482422
11-1-2010: 81.69999694824219
12-1-2010: 79.3499984741211
13-1-2010: 79.94999694824219
14-1-2010: 80.05999755859375
15-1-2010: 79.41000366210938
18-1-2010: 80.80999755859375
19-1-2010: 82.0999984741211
20-1-2010: 79.88999938964844
21-1-2010: 78.44000244140625
22-1-2010: 77.7699966430664
25-1-2010: 77.80000305175781
26-1-2010: 79.44000244140625
27-1-2010: 79.05999755859375
28-1-2010: 78.11000061035156
29-1-2010: 79.06999969482422
1-2-2010: 79.33000183105469
2-2-2010: 81.0999984741211
3-2-2010: 81.44999694824219
4-2-2010: 77.95999908447266
5-2-2010: 74.87000274658203
8-2-2010: 76.2300033569336
9-2-2010: 77.05000305175781
10-2-2010: 77.81999969482422
11-2-2010: 77.58000183105469
12-2-2010: 76.41999816894531
15-2-2010: 77.27999877929688
16-2-2010: 77.5
17-2-2010: 78.69000244140625
18-2-2010: 79.5999984741211
19-2-2010: 79.55000305175781
22-2-2010: 80.08000183105469
23-2-2010: 79.0
24-2-2010: 78.69999694824219
25-2-2010: 76.76000213623047
26-2-2010: 79.5999984741211
1-3-2010: 81.73999786376953
2-3-2010: 83.12000274658203
3-3-2010: 84.43000030517578
4-3-2010: 84.01000213623047
5-3-2010: 86.97000122070312
8-3-2010: 85.9000015258789
9-3-2010: 85.69000244140625
10-3-2010: 86.41999816894531
11-3-2010: 85.76000213623047
12-3-2010: 86.41000366210938
15-3-2010: 85.68000030517578
16-3-2010: 86.73999786376953
17-3-2010: 86.0
18-3-2010: 87.18000030517578
19-3-2010: 86.62000274658203
22-3-2010: 86.80999755859375
23-3-2010: 87.54000091552734
24-3-2010: 87.11000061035156
25-3-2010: 87.51000213623047
26-3-2010: 87.19999694824219
29-3-2010: 87.5999984741211
30-3-2010: 86.88999938964844
31-3-2010: 86.54000091552734
1-4-2010: 88.5999984741211
6-4-2010: 88.33999633789062
7-4-2010: 86.4800033569336
8-4-2010: 84.94999694824219
9-4-2010: 88.38999938964844
12-4-2010: 88.75
13-4-2010: 90.05000305175781
14-4-2010: 90.38999938964844
15-4-2010: 90.5199966430664
16-4-2010: 87.52999877929688
19-4-2010: 86.72000122070312
20-4-2010: 88.16999816894531
21-4-2010: 87.5999984741211
22-4-2010: 87.16999816894531
23-4-2010: 88.97000122070312
26-4-2010: 90.37000274658203
27-4-2010: 86.30000305175781
28-4-2010: 85.08000183105469
29-4-2010: 86.93000030517578
30-4-2010: 86.83999633789062
3-5-2010: 87.27999877929688
4-5-2010: 84.20999908447266
5-5-2010: 84.01000213623047
6-5-2010: 83.66000366210938
7-5-2010: 79.51000213623047
10-5-2010: 87.52999877929688
11-5-2010: 88.2300033569336
12-5-2010: 91.16999816894531
13-5-2010: 91.6500015258789
14-5-2010: 88.05999755859375
17-5-2010: 87.08999633789062
18-5-2010: 88.88999938964844
19-5-2010: 86.16000366210938
20-5-2010: 83.41000366210938
21-5-2010: 83.73999786376953
24-5-2010: 82.8499984741211
25-5-2010: 81.23999786376953
26-5-2010: 84.08000183105469
27-5-2010: 86.87000274658203
28-5-2010: 85.91999816894531
31-5-2010: 86.22000122070312
1-6-2010: 86.72000122070312
2-6-2010: 87.37999725341797
3-6-2010: 89.08999633789062
4-6-2010: 87.2699966430664
7-6-2010: 86.73999786376953
8-6-2010: 86.9000015258789
9-6-2010: 90.19999694824219
10-6-2010: 91.31999969482422
11-6-2010: 91.91000366210938
14-6-2010: 92.08000183105469
15-6-2010: 91.41999816894531
16-6-2010: 92.12000274658203
17-6-2010: 93.25
18-6-2010: 93.38999938964844
21-6-2010: 96.58000183105469
22-6-2010: 95.30000305175781
23-6-2010: 94.27999877929688
24-6-2010: 92.04000091552734
25-6-2010: 90.79000091552734
28-6-2010: 93.2699966430664
29-6-2010: 89.23999786376953
30-6-2010: 89.80999755859375
1-7-2010: 85.19999694824219
2-7-2010: 84.91999816894531
5-7-2010: 85.04000091552734
6-7-2010: 87.72000122070312
7-7-2010: 87.20999908447266
8-7-2010: 89.06999969482422
9-7-2010: 89.9000015258789
12-7-2010: 89.37999725341797
13-7-2010: 91.5199966430664
14-7-2010: 91.30000305175781
15-7-2010: 90.94999694824219
16-7-2010: 89.4800033569336
19-7-2010: 88.30000305175781
20-7-2010: 88.86000061035156
21-7-2010: 90.05999755859375
22-7-2010: 93.25
23-7-2010: 94.0999984741211
26-7-2010: 95.02999877929688
27-7-2010: 92.26000213623047
28-7-2010: 92.6500015258789
29-7-2010: 92.05000305175781
30-7-2010: 93.62000274658203
2-8-2010: 95.30999755859375
3-8-2010: 94.86000061035156
4-8-2010: 95.16999816894531
5-8-2010: 96.51000213623047
6-8-2010: 95.62999725341797
9-8-2010: 97.4000015258789
10-8-2010: 96.27999877929688
11-8-2010: 93.18000030517578
12-8-2010: 92.93000030517578
13-8-2010: 93.63999938964844
16-8-2010: 93.55999755859375
17-8-2010: 94.66999816894531
18-8-2010: 95.08999633789062
19-8-2010: 93.5999984741211
20-8-2010: 92.2699966430664
23-8-2010: 93.04000091552734
24-8-2010: 91.72000122070312
25-8-2010: 90.29000091552734
26-8-2010: 91.98999786376953
27-8-2010: 91.66999816894531
30-8-2010: 91.5999984741211
31-8-2010: 91.7699966430664
1-9-2010: 95.80000305175781
2-9-2010: 96.47000122070312
3-9-2010: 98.30999755859375
6-9-2010: 97.47000122070312
7-9-2010: 97.05000305175781
8-9-2010: 98.41999816894531
9-9-2010: 98.27999877929688
10-9-2010: 98.88999938964844
13-9-2010: 99.91000366210938
14-9-2010: 101.30000305175781
15-9-2010: 101.1500015258789
16-9-2010: 101.0999984741211
17-9-2010: 100.8499984741211
20-9-2010: 104.30000305175781
21-9-2010: 104.94999694824219
22-9-2010: 102.55000305175781
23-9-2010: 102.0999984741211
24-9-2010: 105.80000305175781
27-9-2010: 104.0999984741211
28-9-2010: 106.5
29-9-2010: 106.80000305175781
30-9-2010: 107.5999984741211
1-10-2010: 105.1500015258789
4-10-2010: 105.80000305175781
5-10-2010: 107.9000015258789
6-10-2010: 109.75
7-10-2010: 110.0
8-10-2010: 109.69999694824219
11-10-2010: 110.4000015258789
12-10-2010: 109.75
13-10-2010: 110.8499984741211
14-10-2010: 111.44999694824219
15-10-2010: 111.9000015258789
18-10-2010: 111.5
19-10-2010: 108.8499984741211
20-10-2010: 108.9000015258789
21-10-2010: 114.25
22-10-2010: 113.30000305175781
25-10-2010: 116.0
26-10-2010: 112.3499984741211
27-10-2010: 111.94999694824219
28-10-2010: 112.3499984741211
29-10-2010: 112.5999984741211
1-11-2010: 113.3499984741211
2-11-2010: 114.69999694824219
3-11-2010: 116.0
4-11-2010: 119.19999694824219
5-11-2010: 119.0999984741211
8-11-2010: 118.75
9-11-2010: 117.69999694824219
10-11-2010: 116.80000305175781
11-11-2010: 117.8499984741211
12-11-2010: 116.0999984741211
15-11-2010: 116.8499984741211
16-11-2010: 115.0
17-11-2010: 115.1500015258789
18-11-2010: 118.0
19-11-2010: 119.4000015258789
22-11-2010: 119.80000305175781
23-11-2010: 116.80000305175781
24-11-2010: 118.94999694824219
25-11-2010: 120.8499984741211
26-11-2010: 119.8499984741211
29-11-2010: 117.05000305175781
30-11-2010: 116.8499984741211
1-12-2010: 118.5
2-12-2010: 122.19999694824219
3-12-2010: 121.69999694824219
6-12-2010: 121.44999694824219
7-12-2010: 124.0999984741211
8-12-2010: 122.0
9-12-2010: 120.69999694824219
10-12-2010: 121.5
13-12-2010: 123.19999694824219
14-12-2010: 123.75
15-12-2010: 121.5
16-12-2010: 123.55000305175781
17-12-2010: 123.19999694824219
20-12-2010: 123.4000015258789
21-12-2010: 125.44999694824219
22-12-2010: 127.69999694824219
23-12-2010: 127.3499984741211
27-12-2010: 125.6500015258789
28-12-2010: 124.6500015258789
29-12-2010: 125.44999694824219
30-12-2010: 123.3499984741211
3-1-2011: 124.3499984741211
4-1-2011: 121.55000305175781
5-1-2011: 119.80000305175781
6-1-2011: 121.9000015258789
7-1-2011: 119.3499984741211
10-1-2011: 118.94999694824219
11-1-2011: 121.25
12-1-2011: 121.05000305175781
13-1-2011: 118.8499984741211
14-1-2011: 116.75
17-1-2011: 116.69999694824219
18-1-2011: 118.30000305175781
19-1-2011: 114.4000015258789
20-1-2011: 112.80000305175781
21-1-2011: 112.30000305175781
24-1-2011: 113.30000305175781
25-1-2011: 115.6500015258789
26-1-2011: 116.19999694824219
27-1-2011: 114.8499984741211
28-1-2011: 113.80000305175781
31-1-2011: 114.05000305175781
1-2-2011: 116.25
2-2-2011: 116.19999694824219
3-2-2011: 116.9000015258789
4-2-2011: 114.05000305175781
7-2-2011: 116.4000015258789
8-2-2011: 119.5999984741211
9-2-2011: 118.05000305175781
10-2-2011: 118.8499984741211
11-2-2011: 119.4000015258789
14-2-2011: 119.5
15-2-2011: 118.05000305175781
16-2-2011: 116.9000015258789
17-2-2011: 117.44999694824219
18-2-2011: 116.25
21-2-2011: 115.30000305175781
22-2-2011: 115.0
23-2-2011: 113.5
24-2-2011: 111.19999694824219
25-2-2011: 114.19999694824219
28-2-2011: 114.25
1-3-2011: 115.30000305175781
2-3-2011: 113.1500015258789
3-3-2011: 112.94999694824219
4-3-2011: 111.55000305175781
7-3-2011: 112.94999694824219
8-3-2011: 114.30000305175781
9-3-2011: 114.94999694824219
10-3-2011: 113.0999984741211
11-3-2011: 110.0
14-3-2011: 106.5999984741211
15-3-2011: 104.25
16-3-2011: 100.80000305175781
17-3-2011: 103.6500015258789
18-3-2011: 105.5
21-3-2011: 109.0
22-3-2011: 108.75
23-3-2011: 108.19999694824219
24-3-2011: 110.19999694824219
25-3-2011: 109.69999694824219
28-3-2011: 110.9000015258789
29-3-2011: 110.25
30-3-2011: 111.6500015258789
31-3-2011: 111.69999694824219
1-4-2011: 113.0
4-4-2011: 112.05000305175781
5-4-2011: 113.69999694824219
6-4-2011: 114.0
7-4-2011: 111.94999694824219
8-4-2011: 111.19999694824219
11-4-2011: 111.1500015258789
12-4-2011: 109.80000305175781
13-4-2011: 111.19999694824219
14-4-2011: 111.19999694824219
15-4-2011: 112.0
18-4-2011: 109.75
19-4-2011: 115.19999694824219
20-4-2011: 117.69999694824219
21-4-2011: 119.30000305175781
26-4-2011: 119.80000305175781
27-4-2011: 118.75
28-4-2011: 120.0
29-4-2011: 121.25
2-5-2011: 120.75
3-5-2011: 120.55000305175781
4-5-2011: 118.0
5-5-2011: 118.0
6-5-2011: 120.19999694824219
9-5-2011: 118.5
10-5-2011: 120.30000305175781
11-5-2011: 123.05000305175781
12-5-2011: 120.94999694824219
13-5-2011: 120.75
16-5-2011: 120.69999694824219
17-5-2011: 118.5999984741211
18-5-2011: 120.25
19-5-2011: 120.4000015258789
20-5-2011: 119.05000305175781
23-5-2011: 116.05000305175781
24-5-2011: 117.69999694824219
25-5-2011: 117.69999694824219
26-5-2011: 116.5
27-5-2011: 118.3499984741211
30-5-2011: 118.0
31-5-2011: 120.9000015258789
1-6-2011: 120.0999984741211
2-6-2011: 118.1500015258789
3-6-2011: 118.25
6-6-2011: 117.55000305175781
7-6-2011: 117.5999984741211
8-6-2011: 116.1500015258789
9-6-2011: 116.9000015258789
10-6-2011: 114.80000305175781
13-6-2011: 115.44999694824219
14-6-2011: 116.80000305175781
15-6-2011: 115.0
16-6-2011: 113.0
17-6-2011: 112.75
20-6-2011: 113.1500015258789
21-6-2011: 116.69999694824219
22-6-2011: 118.3499984741211
23-6-2011: 114.6500015258789
24-6-2011: 116.25
27-6-2011: 116.75
28-6-2011: 120.5999984741211
29-6-2011: 122.5
30-6-2011: 124.0999984741211
1-7-2011: 125.8499984741211
4-7-2011: 125.5
5-7-2011: 127.05000305175781
6-7-2011: 126.80000305175781
7-7-2011: 128.9499969482422
8-7-2011: 126.9000015258789
11-7-2011: 124.4000015258789
12-7-2011: 123.44999694824219
13-7-2011: 125.75
14-7-2011: 124.69999694824219
15-7-2011: 124.6500015258789
18-7-2011: 122.4000015258789
19-7-2011: 123.19999694824219
20-7-2011: 126.1500015258789
21-7-2011: 128.35000610351562
22-7-2011: 129.25
25-7-2011: 130.5500030517578
26-7-2011: 130.0
27-7-2011: 129.8000030517578
28-7-2011: 128.8000030517578
29-7-2011: 127.94999694824219
1-8-2011: 127.30000305175781
2-8-2011: 123.05000305175781
3-8-2011: 121.1500015258789
4-8-2011: 115.19999694824219
5-8-2011: 115.19999694824219
8-8-2011: 107.1500015258789
9-8-2011: 111.1500015258789
10-8-2011: 106.69999694824219
11-8-2011: 111.30000305175781
12-8-2011: 114.75
15-8-2011: 115.3499984741211
16-8-2011: 115.05000305175781
17-8-2011: 116.8499984741211
18-8-2011: 110.8499984741211
19-8-2011: 107.5
22-8-2011: 107.5
23-8-2011: 109.19999694824219
24-8-2011: 110.5999984741211
25-8-2011: 111.94999694824219
26-8-2011: 110.6500015258789
29-8-2011: 113.1500015258789
30-8-2011: 114.44999694824219
31-8-2011: 117.94999694824219
1-9-2011: 119.05000305175781
2-9-2011: 114.1500015258789
5-9-2011: 109.0
6-9-2011: 109.25
7-9-2011: 114.5
8-9-2011: 115.1500015258789
9-9-2011: 111.30000305175781
12-9-2011: 108.0999984741211
13-9-2011: 108.5
14-9-2011: 111.5
15-9-2011: 115.25
16-9-2011: 116.5999984741211
19-9-2011: 111.4000015258789
20-9-2011: 115.44999694824219
21-9-2011: 113.8499984741211
22-9-2011: 106.9000015258789
23-9-2011: 105.44999694824219
26-9-2011: 104.8499984741211
27-9-2011: 109.0999984741211
28-9-2011: 108.80000305175781
29-9-2011: 103.19999694824219
30-9-2011: 99.6500015258789
3-10-2011: 98.04000091552734
4-10-2011: 97.79000091552734
5-10-2011: 101.94999694824219
6-10-2011: 105.25
7-10-2011: 107.30000305175781
10-10-2011: 110.0999984741211
11-10-2011: 110.5999984741211
12-10-2011: 114.19999694824219
13-10-2011: 113.5
14-10-2011: 114.4000015258789
17-10-2011: 113.55000305175781
18-10-2011: 114.0
19-10-2011: 113.0
20-10-2011: 112.1500015258789
21-10-2011: 115.4000015258789
24-10-2011: 117.8499984741211
25-10-2011: 117.4000015258789
26-10-2011: 118.4000015258789
27-10-2011: 124.5
28-10-2011: 122.80000305175781
31-10-2011: 120.25
1-11-2011: 114.8499984741211
2-11-2011: 118.05000305175781
3-11-2011: 118.0999984741211
4-11-2011: 115.4000015258789
7-11-2011: 114.30000305175781
8-11-2011: 115.94999694824219
9-11-2011: 114.5999984741211
10-11-2011: 114.55000305175781
11-11-2011: 117.0
14-11-2011: 116.75
15-11-2011: 114.0
16-11-2011: 114.44999694824219
17-11-2011: 113.1500015258789
18-11-2011: 112.4000015258789
21-11-2011: 108.1500015258789
22-11-2011: 108.75
23-11-2011: 106.5999984741211
24-11-2011: 106.9000015258789
25-11-2011: 108.0999984741211
28-11-2011: 112.30000305175781
29-11-2011: 112.0
30-11-2011: 116.5999984741211
1-12-2011: 116.0
2-12-2011: 116.25
5-12-2011: 115.1500015258789
6-12-2011: 115.3499984741211
7-12-2011: 114.6500015258789
8-12-2011: 111.8499984741211
9-12-2011: 114.44999694824219
12-12-2011: 111.3499984741211
13-12-2011: 110.0
14-12-2011: 105.9000015258789
15-12-2011: 105.4000015258789
16-12-2011: 104.0999984741211
19-12-2011: 104.5
20-12-2011: 105.69999694824219
21-12-2011: 105.5999984741211
22-12-2011: 106.6500015258789
23-12-2011: 108.4000015258789
27-12-2011: 107.9000015258789
28-12-2011: 107.0
29-12-2011: 108.25
30-12-2011: 109.4000015258789
2-1-2012: 111.3499984741211
3-1-2012: 112.1500015258789
4-1-2012: 110.9000015258789
5-1-2012: 109.94999694824219
6-1-2012: 108.9000015258789
9-1-2012: 110.05000305175781
10-1-2012: 115.19999694824219
11-1-2012: 113.5999984741211
12-1-2012: 114.30000305175781
13-1-2012: 113.80000305175781
16-1-2012: 117.05000305175781
17-1-2012: 117.19999694824219
18-1-2012: 118.05000305175781
19-1-2012: 120.19999694824219
20-1-2012: 120.55000305175781
23-1-2012: 120.55000305175781
24-1-2012: 120.4000015258789
25-1-2012: 121.05000305175781
26-1-2012: 123.5
27-1-2012: 122.55000305175781
30-1-2012: 121.0
31-1-2012: 123.5999984741211
1-2-2012: 126.80000305175781
2-2-2012: 126.4000015258789
3-2-2012: 129.3000030517578
6-2-2012: 128.64999389648438
7-2-2012: 125.30000305175781
8-2-2012: 123.69999694824219
9-2-2012: 123.8499984741211
10-2-2012: 123.6500015258789
13-2-2012: 124.4000015258789
14-2-2012: 125.05000305175781
15-2-2012: 126.44999694824219
16-2-2012: 125.0999984741211
17-2-2012: 125.30000305175781
20-2-2012: 127.25
21-2-2012: 127.5999984741211
22-2-2012: 126.0999984741211
23-2-2012: 127.5
24-2-2012: 126.3499984741211
27-2-2012: 124.69999694824219
28-2-2012: 126.55000305175781
29-2-2012: 126.30000305175781
1-3-2012: 128.8000030517578
2-3-2012: 129.14999389648438
5-3-2012: 128.60000610351562
6-3-2012: 124.5999984741211
7-3-2012: 125.94999694824219
8-3-2012: 130.0
9-3-2012: 129.6999969482422
12-3-2012: 132.4499969482422
13-3-2012: 134.60000610351562
14-3-2012: 133.60000610351562
15-3-2012: 135.0
16-3-2012: 135.39999389648438
19-3-2012: 134.6999969482422
20-3-2012: 131.5
21-3-2012: 132.14999389648438
22-3-2012: 128.85000610351562
23-3-2012: 128.35000610351562
26-3-2012: 129.6999969482422
27-3-2012: 130.3000030517578
28-3-2012: 129.9499969482422
29-3-2012: 126.1500015258789
30-3-2012: 128.85000610351562
2-4-2012: 132.0500030517578
3-4-2012: 130.0
4-4-2012: 126.9000015258789
5-4-2012: 129.0
10-4-2012: 125.69999694824219
11-4-2012: 127.19999694824219
12-4-2012: 129.89999389648438
13-4-2012: 127.1500015258789
16-4-2012: 130.3000030517578
17-4-2012: 130.5
18-4-2012: 126.19999694824219
19-4-2012: 123.0999984741211
20-4-2012: 123.4000015258789
23-4-2012: 119.80000305175781
24-4-2012: 122.25
25-4-2012: 124.30000305175781
26-4-2012: 124.9000015258789
27-4-2012: 126.25
30-4-2012: 125.1500015258789
2-5-2012: 128.39999389648438
3-5-2012: 129.35000610351562
4-5-2012: 125.75
7-5-2012: 127.5
8-5-2012: 123.19999694824219
9-5-2012: 124.55000305175781
10-5-2012: 122.4000015258789
11-5-2012: 123.3499984741211
14-5-2012: 121.05000305175781
15-5-2012: 122.3499984741211
16-5-2012: 123.0
17-5-2012: 122.25
18-5-2012: 119.75
21-5-2012: 120.19999694824219
22-5-2012: 123.5
23-5-2012: 119.44999694824219
24-5-2012: 117.30000305175781
25-5-2012: 118.30000305175781
28-5-2012: 118.5999984741211
29-5-2012: 121.9000015258789
30-5-2012: 118.9000015258789
31-5-2012: 119.4000015258789
1-6-2012: 112.6500015258789
4-6-2012: 111.69999694824219
5-6-2012: 113.5
6-6-2012: 118.25
7-6-2012: 121.0
8-6-2012: 119.3499984741211
11-6-2012: 120.25
12-6-2012: 119.30000305175781
13-6-2012: 118.5999984741211
14-6-2012: 117.55000305175781
15-6-2012: 118.25
18-6-2012: 118.3499984741211
19-6-2012: 121.5
20-6-2012: 119.5999984741211
21-6-2012: 119.5999984741211
22-6-2012: 116.69999694824219
25-6-2012: 114.0999984741211
26-6-2012: 115.0
27-6-2012: 116.25
28-6-2012: 114.5999984741211
29-6-2012: 119.8499984741211
2-7-2012: 121.0
3-7-2012: 122.5999984741211
4-7-2012: 122.75
5-7-2012: 123.30000305175781
6-7-2012: 120.75
9-7-2012: 118.69999694824219
10-7-2012: 120.44999694824219
11-7-2012: 116.6500015258789
12-7-2012: 114.80000305175781
13-7-2012: 118.8499984741211
16-7-2012: 118.30000305175781
17-7-2012: 118.19999694824219
18-7-2012: 120.5
19-7-2012: 123.34500122070312
20-7-2012: 121.0
23-7-2012: 118.69999694824219
24-7-2012: 119.0
25-7-2012: 120.55000305175781
26-7-2012: 124.9000015258789
27-7-2012: 124.4000015258789
30-7-2012: 124.44999694824219
31-7-2012: 122.55000305175781
1-8-2012: 123.4000015258789
2-8-2012: 121.5999984741211
3-8-2012: 128.1999969482422
6-8-2012: 130.1999969482422
7-8-2012: 132.25
8-8-2012: 130.5500030517578
9-8-2012: 134.14999389648438
10-8-2012: 134.64999389648438
13-8-2012: 134.39999389648438
14-8-2012: 134.25
15-8-2012: 133.0
16-8-2012: 133.0
17-8-2012: 133.39999389648438
20-8-2012: 133.64999389648438
21-8-2012: 134.0
22-8-2012: 132.75
23-8-2012: 131.39999389648438
24-8-2012: 131.89999389648438
27-8-2012: 133.5
28-8-2012: 132.39999389648438
29-8-2012: 132.0
30-8-2012: 129.1999969482422
31-8-2012: 129.8000030517578
3-9-2012: 130.0
4-9-2012: 127.80000305175781
5-9-2012: 128.0500030517578
6-9-2012: 132.3000030517578
7-9-2012: 132.85000610351562
10-9-2012: 132.25
11-9-2012: 127.80000305175781
12-9-2012: 125.25
13-9-2012: 123.30000305175781
14-9-2012: 126.80000305175781
17-9-2012: 124.5999984741211
18-9-2012: 124.3499984741211
19-9-2012: 125.3499984741211
20-9-2012: 124.0
21-9-2012: 122.55000305175781
24-9-2012: 122.8499984741211
25-9-2012: 123.05000305175781
26-9-2012: 121.0999984741211
27-9-2012: 119.5
28-9-2012: 117.0
1-10-2012: 120.5999984741211
2-10-2012: 120.75
3-10-2012: 118.8499984741211
4-10-2012: 120.30000305175781
5-10-2012: 122.0999984741211
8-10-2012: 120.30000305175781
9-10-2012: 118.55000305175781
10-10-2012: 118.4000015258789
11-10-2012: 122.94999694824219
12-10-2012: 122.8499984741211
15-10-2012: 123.80000305175781
16-10-2012: 128.25
17-10-2012: 128.89999389648438
18-10-2012: 126.80000305175781
19-10-2012: 125.80000305175781
22-10-2012: 125.0999984741211
23-10-2012: 122.4000015258789
24-10-2012: 122.8499984741211
25-10-2012: 122.4000015258789
26-10-2012: 125.0
29-10-2012: 124.80000305175781
30-10-2012: 126.75
31-10-2012: 125.4000015258789
1-11-2012: 128.60000610351562
2-11-2012: 130.0
5-11-2012: 129.0
6-11-2012: 129.0500030517578
7-11-2012: 125.9000015258789
8-11-2012: 125.55000305175781
9-11-2012: 126.5
12-11-2012: 126.1500015258789
13-11-2012: 127.8499984741211
14-11-2012: 125.6500015258789
15-11-2012: 125.8499984741211
16-11-2012: 123.69999694824219
19-11-2012: 127.69999694824219
20-11-2012: 129.0
21-11-2012: 129.0
22-11-2012: 128.85000610351562
23-11-2012: 130.5500030517578
26-11-2012: 130.85000610351562
27-11-2012: 131.60000610351562
28-11-2012: 133.75
29-11-2012: 133.1999969482422
30-11-2012: 134.89999389648438
3-12-2012: 136.10000610351562
4-12-2012: 136.39999389648438
5-12-2012: 136.75
6-12-2012: 138.3000030517578
7-12-2012: 138.14999389648438
10-12-2012: 138.5
11-12-2012: 140.0
12-12-2012: 138.5500030517578
13-12-2012: 137.75
14-12-2012: 137.89999389648438
17-12-2012: 137.10000610351562
18-12-2012: 138.0500030517578
19-12-2012: 139.3000030517578
20-12-2012: 139.8000030517578
21-12-2012: 140.0
27-12-2012: 139.64999389648438
28-12-2012: 137.8000030517578
2-1-2013: 142.14999389648438
3-1-2013: 141.14999389648438
4-1-2013: 141.85000610351562
7-1-2013: 140.14999389648438
8-1-2013: 139.39999389648438
9-1-2013: 138.0500030517578
10-1-2013: 136.60000610351562
11-1-2013: 137.85000610351562
14-1-2013: 137.0
15-1-2013: 139.0
16-1-2013: 140.5
17-1-2013: 142.1999969482422
18-1-2013: 141.4499969482422
21-1-2013: 140.0
22-1-2013: 139.3000030517578
23-1-2013: 138.39999389648438
24-1-2013: 139.60000610351562
25-1-2013: 140.85000610351562
28-1-2013: 140.10000610351562
29-1-2013: 140.6999969482422
30-1-2013: 139.5
31-1-2013: 138.85000610351562
1-2-2013: 139.85000610351562
4-2-2013: 134.0
5-2-2013: 135.0
6-2-2013: 132.0
7-2-2013: 130.75
8-2-2013: 133.10000610351562
11-2-2013: 131.35000610351562
12-2-2013: 133.0
13-2-2013: 133.5500030517578
14-2-2013: 131.9499969482422
15-2-2013: 133.0
18-2-2013: 132.35000610351562
19-2-2013: 133.8000030517578
20-2-2013: 132.5
21-2-2013: 130.5500030517578
22-2-2013: 132.4499969482422
25-2-2013: 133.60000610351562
26-2-2013: 130.75
27-2-2013: 131.39999389648438
28-2-2013: 131.89999389648438
1-3-2013: 131.39999389648438
4-3-2013: 131.39999389648438
5-3-2013: 133.8000030517578
6-3-2013: 134.25
7-3-2013: 134.75
8-3-2013: 136.6999969482422
11-3-2013: 136.10000610351562
12-3-2013: 135.9499969482422
13-3-2013: 136.0500030517578
14-3-2013: 135.60000610351562
15-3-2013: 134.1999969482422
18-3-2013: 134.39999389648438
19-3-2013: 132.10000610351562
20-3-2013: 133.3000030517578
21-3-2013: 130.64999389648438
22-3-2013: 130.85000610351562
25-3-2013: 129.64999389648438
26-3-2013: 131.3000030517578
27-3-2013: 132.6999969482422
28-3-2013: 133.89999389648438
2-4-2013: 136.6999969482422
3-4-2013: 135.60000610351562
4-4-2013: 134.39999389648438
5-4-2013: 129.89999389648438
8-4-2013: 131.75
9-4-2013: 129.8000030517578
10-4-2013: 132.0
11-4-2013: 133.0
12-4-2013: 130.85000610351562
15-4-2013: 131.25
16-4-2013: 126.25
17-4-2013: 121.75
18-4-2013: 120.80000305175781
19-4-2013: 123.30000305175781
22-4-2013: 121.8499984741211
23-4-2013: 125.0999984741211
24-4-2013: 128.1999969482422
25-4-2013: 129.85000610351562
26-4-2013: 129.14999389648438
29-4-2013: 131.39999389648438
30-4-2013: 131.5
2-5-2013: 132.0
3-5-2013: 135.1999969482422
6-5-2013: 134.0500030517578
7-5-2013: 133.4499969482422
8-5-2013: 133.5
9-5-2013: 133.8000030517578
10-5-2013: 134.35000610351562
13-5-2013: 133.14999389648438
14-5-2013: 135.75
15-5-2013: 137.89999389648438
16-5-2013: 140.39999389648438
17-5-2013: 141.64999389648438
20-5-2013: 142.3000030517578
21-5-2013: 143.1999969482422
22-5-2013: 141.8000030517578
23-5-2013: 137.39999389648438
24-5-2013: 137.5
27-5-2013: 138.1999969482422
28-5-2013: 140.35000610351562
29-5-2013: 137.10000610351562
30-5-2013: 138.35000610351562
31-5-2013: 136.64999389648438
3-6-2013: 135.5
4-6-2013: 134.5500030517578
5-6-2013: 131.0
6-6-2013: 130.8000030517578
7-6-2013: 132.64999389648438
10-6-2013: 132.6999969482422
11-6-2013: 129.60000610351562
12-6-2013: 127.69999694824219
13-6-2013: 126.0
14-6-2013: 125.80000305175781
17-6-2013: 127.1500015258789
18-6-2013: 126.8499984741211
19-6-2013: 127.5999984741211
20-6-2013: 122.94999694824219
21-6-2013: 121.0999984741211
24-6-2013: 119.25
25-6-2013: 122.0
26-6-2013: 125.19999694824219
27-6-2013: 126.5
28-6-2013: 124.5
1-7-2013: 127.3499984741211
2-7-2013: 126.0999984741211
3-7-2013: 124.75
4-7-2013: 126.30000305175781
5-7-2013: 125.05000305175781
8-7-2013: 128.75
9-7-2013: 131.39999389648438
10-7-2013: 132.39999389648438
11-7-2013: 133.64999389648438
12-7-2013: 133.25
15-7-2013: 133.9499969482422
16-7-2013: 131.64999389648438
17-7-2013: 133.10000610351562
18-7-2013: 134.0
19-7-2013: 132.9499969482422
22-7-2013: 131.60000610351562
23-7-2013: 130.0500030517578
24-7-2013: 130.39999389648438
25-7-2013: 130.39999389648438
26-7-2013: 135.0500030517578
29-7-2013: 134.4499969482422
30-7-2013: 135.8000030517578
31-7-2013: 136.64999389648438
1-8-2013: 140.0
2-8-2013: 140.64999389648438
5-8-2013: 140.10000610351562
6-8-2013: 140.0
7-8-2013: 138.9499969482422
8-8-2013: 138.8000030517578
9-8-2013: 139.0500030517578
12-8-2013: 139.9499969482422
13-8-2013: 140.10000610351562
14-8-2013: 142.0
15-8-2013: 140.0
16-8-2013: 140.89999389648438
19-8-2013: 140.85000610351562
20-8-2013: 139.64999389648438
21-8-2013: 139.14999389648438
22-8-2013: 139.89999389648438
23-8-2013: 139.0
26-8-2013: 139.8000030517578
27-8-2013: 135.8000030517578
28-8-2013: 133.14999389648438
29-8-2013: 134.60000610351562
30-8-2013: 132.5500030517578
2-9-2013: 135.85000610351562
3-9-2013: 134.89999389648438
4-9-2013: 134.5500030517578
5-9-2013: 135.14999389648438
6-9-2013: 137.25
9-9-2013: 138.35000610351562
10-9-2013: 142.0
11-9-2013: 141.5
12-9-2013: 140.75
13-9-2013: 141.64999389648438
16-9-2013: 144.9499969482422
17-9-2013: 143.64999389648438
18-9-2013: 145.8000030517578
19-9-2013: 149.25
20-9-2013: 148.0500030517578
23-9-2013: 146.3000030517578
24-9-2013: 148.5
25-9-2013: 147.39999389648438
26-9-2013: 147.10000610351562
27-9-2013: 146.0500030517578
30-9-2013: 145.60000610351562
1-10-2013: 148.0500030517578
2-10-2013: 144.75
3-10-2013: 145.75
4-10-2013: 146.6999969482422
7-10-2013: 145.14999389648438
8-10-2013: 144.3000030517578
9-10-2013: 143.60000610351562
10-10-2013: 145.89999389648438
11-10-2013: 146.1999969482422
14-10-2013: 144.8000030517578
15-10-2013: 144.85000610351562
16-10-2013: 138.6999969482422
17-10-2013: 138.0500030517578
18-10-2013: 141.0
21-10-2013: 139.25
22-10-2013: 140.39999389648438
23-10-2013: 139.64999389648438
24-10-2013: 139.8000030517578
25-10-2013: 139.14999389648438
28-10-2013: 139.60000610351562
29-10-2013: 140.1999969482422
30-10-2013: 140.6999969482422
31-10-2013: 141.8000030517578
1-11-2013: 141.1999969482422
4-11-2013: 141.85000610351562
5-11-2013: 139.64999389648438
6-11-2013: 139.85000610351562
7-11-2013: 139.75
8-11-2013: 139.39999389648438
11-11-2013: 140.35000610351562
12-11-2013: 139.4499969482422
13-11-2013: 138.3000030517578
14-11-2013: 139.64999389648438
15-11-2013: 140.35000610351562
18-11-2013: 142.5500030517578
19-11-2013: 141.14999389648438
20-11-2013: 140.9499969482422
21-11-2013: 139.4499969482422
22-11-2013: 140.0
25-11-2013: 142.14999389648438
26-11-2013: 140.9499969482422
27-11-2013: 141.64999389648438
28-11-2013: 140.6999969482422
29-11-2013: 138.75
2-12-2013: 138.3000030517578
3-12-2013: 134.4499969482422
4-12-2013: 132.35000610351562
5-12-2013: 131.25
6-12-2013: 130.3000030517578
9-12-2013: 131.0
10-12-2013: 128.60000610351562
11-12-2013: 128.75
12-12-2013: 127.30000305175781
13-12-2013: 127.25
16-12-2013: 128.89999389648438
17-12-2013: 129.0
18-12-2013: 129.25
19-12-2013: 130.0500030517578
20-12-2013: 129.8000030517578
23-12-2013: 130.25
24-12-2013: 129.9499969482422
27-12-2013: 132.35000610351562
30-12-2013: 132.1999969482422
31-12-2013: 132.60000610351562
2-1-2014: 131.25
3-1-2014: 131.0
6-1-2014: 128.5500030517578
7-1-2014: 127.6500015258789
8-1-2014: 125.80000305175781
9-1-2014: 122.94999694824219
10-1-2014: 125.80000305175781
13-1-2014: 126.3499984741211
14-1-2014: 126.25
15-1-2014: 128.6999969482422
16-1-2014: 126.6500015258789
17-1-2014: 126.69999694824219
20-1-2014: 127.5
21-1-2014: 129.0
22-1-2014: 127.94999694824219
23-1-2014: 125.44999694824219
24-1-2014: 124.19999694824219
27-1-2014: 123.25
28-1-2014: 124.0999984741211
29-1-2014: 123.3499984741211
30-1-2014: 122.5
31-1-2014: 132.14999389648438
3-2-2014: 129.60000610351562
4-2-2014: 130.14999389648438
5-2-2014: 130.35000610351562
6-2-2014: 133.6999969482422
7-2-2014: 134.1999969482422
10-2-2014: 133.5
11-2-2014: 134.5
12-2-2014: 133.85000610351562
13-2-2014: 133.39999389648438
14-2-2014: 134.8000030517578
17-2-2014: 135.1999969482422
18-2-2014: 135.75
19-2-2014: 136.25
20-2-2014: 137.14999389648438
21-2-2014: 137.4499969482422
24-2-2014: 138.75
25-2-2014: 137.35000610351562
26-2-2014: 135.14999389648438
27-2-2014: 135.60000610351562
28-2-2014: 134.85000610351562
3-3-2014: 131.0500030517578
4-3-2014: 133.14999389648438
5-3-2014: 132.25
6-3-2014: 131.64999389648438
7-3-2014: 131.64999389648438
10-3-2014: 131.35000610351562
11-3-2014: 130.89999389648438
12-3-2014: 129.0
13-3-2014: 128.25
14-3-2014: 126.75
17-3-2014: 128.0
18-3-2014: 129.10000610351562
19-3-2014: 128.3000030517578
20-3-2014: 129.3000030517578
21-3-2014: 128.9499969482422
24-3-2014: 128.4499969482422
25-3-2014: 131.3000030517578
26-3-2014: 132.5500030517578
27-3-2014: 132.89999389648438
28-3-2014: 133.75
31-3-2014: 131.9499969482422
1-4-2014: 134.3000030517578
2-4-2014: 134.1999969482422
3-4-2014: 133.5500030517578
4-4-2014: 133.64999389648438
7-4-2014: 133.4499969482422
8-4-2014: 135.0500030517578
9-4-2014: 136.4499969482422
10-4-2014: 140.85000610351562
11-4-2014: 141.1999969482422
14-4-2014: 142.14999389648438
15-4-2014: 142.0
16-4-2014: 142.9499969482422
17-4-2014: 142.6999969482422
22-4-2014: 143.10000610351562
23-4-2014: 142.3000030517578
24-4-2014: 142.64999389648438
25-4-2014: 141.9499969482422
28-4-2014: 141.64999389648438
29-4-2014: 140.3000030517578
30-4-2014: 141.75
1-5-2014: 141.75
2-5-2014: 140.8000030517578
5-5-2014: 140.64999389648438
6-5-2014: 140.0
7-5-2014: 140.10000610351562
8-5-2014: 142.6999969482422
9-5-2014: 141.85000610351562
12-5-2014: 143.25
13-5-2014: 142.9499969482422
14-5-2014: 142.39999389648438
15-5-2014: 143.5500030517578
16-5-2014: 143.75
19-5-2014: 142.35000610351562
20-5-2014: 142.75
21-5-2014: 143.9499969482422
22-5-2014: 143.5500030517578
23-5-2014: 143.14999389648438
26-5-2014: 144.25
27-5-2014: 144.64999389648438
28-5-2014: 144.1999969482422
29-5-2014: 144.5
30-5-2014: 145.9499969482422
2-6-2014: 144.6999969482422
3-6-2014: 145.0500030517578
4-6-2014: 145.25
5-6-2014: 145.75
6-6-2014: 143.25
9-6-2014: 143.4499969482422
10-6-2014: 144.60000610351562
11-6-2014: 144.89999389648438
12-6-2014: 144.75
13-6-2014: 144.39999389648438
16-6-2014: 144.35000610351562
17-6-2014: 145.39999389648438
18-6-2014: 144.85000610351562
19-6-2014: 145.6999969482422
20-6-2014: 145.6999969482422
23-6-2014: 145.5
24-6-2014: 145.85000610351562
25-6-2014: 143.6999969482422
26-6-2014: 141.25
27-6-2014: 140.35000610351562
30-6-2014: 140.8000030517578
1-7-2014: 141.0
2-7-2014: 139.9499969482422
3-7-2014: 141.85000610351562
4-7-2014: 140.85000610351562
7-7-2014: 139.64999389648438
8-7-2014: 138.4499969482422
9-7-2014: 139.5
10-7-2014: 139.35000610351562
11-7-2014: 139.35000610351562
14-7-2014: 140.35000610351562
15-7-2014: 138.6999969482422
16-7-2014: 140.0
17-7-2014: 138.5500030517578
18-7-2014: 138.39999389648438
21-7-2014: 138.4499969482422
22-7-2014: 139.25
23-7-2014: 139.8000030517578
24-7-2014: 141.25
25-7-2014: 131.64999389648438
28-7-2014: 131.5500030517578
29-7-2014: 131.6999969482422
30-7-2014: 130.25
31-7-2014: 128.60000610351562
1-8-2014: 128.25
4-8-2014: 127.44999694824219
5-8-2014: 129.75
6-8-2014: 129.4499969482422
7-8-2014: 126.94999694824219
8-8-2014: 126.6500015258789
11-8-2014: 127.6500015258789
12-8-2014: 127.9000015258789
13-8-2014: 128.5
14-8-2014: 128.1999969482422
15-8-2014: 127.19999694824219
18-8-2014: 128.5
19-8-2014: 129.64999389648438
20-8-2014: 129.85000610351562
21-8-2014: 130.64999389648438
22-8-2014: 129.5
25-8-2014: 131.85000610351562
26-8-2014: 133.14999389648438
27-8-2014: 132.6999969482422
28-8-2014: 131.8000030517578
29-8-2014: 132.0500030517578
1-9-2014: 132.89999389648438
2-9-2014: 133.0500030517578
3-9-2014: 136.89999389648438
4-9-2014: 137.60000610351562
5-9-2014: 136.64999389648438
8-9-2014: 136.25
9-9-2014: 135.9499969482422
10-9-2014: 135.89999389648438
11-9-2014: 136.8000030517578
12-9-2014: 136.1999969482422
15-9-2014: 136.8000030517578
16-9-2014: 135.64999389648438
17-9-2014: 134.64999389648438
18-9-2014: 135.64999389648438
19-9-2014: 134.4499969482422
22-9-2014: 132.4499969482422
23-9-2014: 130.75
24-9-2014: 132.6999969482422
25-9-2014: 130.8000030517578
26-9-2014: 130.85000610351562
29-9-2014: 128.85000610351562
30-9-2014: 128.6999969482422
1-10-2014: 127.3499984741211
2-10-2014: 125.9000015258789
3-10-2014: 127.8499984741211
6-10-2014: 128.1999969482422
7-10-2014: 125.75
8-10-2014: 126.3499984741211
9-10-2014: 127.0999984741211
10-10-2014: 125.0
13-10-2014: 125.5999984741211
14-10-2014: 125.0999984741211
15-10-2014: 124.9000015258789
16-10-2014: 123.75
17-10-2014: 125.19999694824219
20-10-2014: 124.94999694824219
21-10-2014: 126.55000305175781
22-10-2014: 127.05000305175781
23-10-2014: 128.5500030517578
24-10-2014: 128.25
27-10-2014: 128.4499969482422
28-10-2014: 129.89999389648438
29-10-2014: 131.4499969482422
30-10-2014: 132.6999969482422
31-10-2014: 135.35000610351562
3-11-2014: 134.8000030517578
4-11-2014: 131.9499969482422
5-11-2014: 134.0
6-11-2014: 135.3000030517578
7-11-2014: 133.89999389648438
10-11-2014: 135.75
11-11-2014: 136.75
12-11-2014: 136.14999389648438
13-11-2014: 137.75
14-11-2014: 137.75
17-11-2014: 138.35000610351562
18-11-2014: 139.4499969482422
19-11-2014: 140.35000610351562
20-11-2014: 139.89999389648438
21-11-2014: 144.9499969482422
24-11-2014: 144.3000030517578
25-11-2014: 143.8000030517578
26-11-2014: 142.9499969482422
27-11-2014: 143.0
28-11-2014: 144.5
1-12-2014: 143.75
2-12-2014: 142.3000030517578
3-12-2014: 142.5500030517578
4-12-2014: 142.39999389648438
5-12-2014: 145.75
8-12-2014: 144.89999389648438
9-12-2014: 142.0
10-12-2014: 141.10000610351562
11-12-2014: 141.0
12-12-2014: 137.60000610351562
15-12-2014: 134.8000030517578
16-12-2014: 136.8000030517578
17-12-2014: 125.8499984741211
18-12-2014: 130.25
19-12-2014: 129.9499969482422
22-12-2014: 131.0500030517578
23-12-2014: 132.5
24-12-2014: 131.89999389648438
29-12-2014: 132.5
30-12-2014: 131.14999389648438
31-12-2014: 132.25
2-1-2015: 130.85000610351562
5-1-2015: 127.05000305175781
6-1-2015: 125.5999984741211
7-1-2015: 125.69999694824219
8-1-2015: 129.64999389648438
9-1-2015: 127.69999694824219
12-1-2015: 131.9499969482422
13-1-2015: 132.9499969482422
14-1-2015: 132.6999969482422
15-1-2015: 135.0500030517578
16-1-2015: 134.1999969482422
19-1-2015: 134.1999969482422
20-1-2015: 136.5
21-1-2015: 137.39999389648438
22-1-2015: 137.85000610351562
23-1-2015: 141.85000610351562
26-1-2015: 144.64999389648438
27-1-2015: 145.10000610351562
28-1-2015: 145.1999969482422
29-1-2015: 144.6999969482422
30-1-2015: 143.5
2-2-2015: 143.3000030517578
3-2-2015: 144.5
4-2-2015: 156.25
5-2-2015: 153.5
6-2-2015: 152.8000030517578
9-2-2015: 150.60000610351562
10-2-2015: 156.14999389648438
11-2-2015: 156.5500030517578
12-2-2015: 159.14999389648438
13-2-2015: 158.5
16-2-2015: 156.9499969482422
17-2-2015: 157.60000610351562
18-2-2015: 158.75
19-2-2015: 160.8000030517578
20-2-2015: 161.0
23-2-2015: 161.25
24-2-2015: 161.1999969482422
25-2-2015: 161.60000610351562
26-2-2015: 161.9499969482422
27-2-2015: 163.89999389648438
2-3-2015: 164.75
3-3-2015: 162.39999389648438
4-3-2015: 165.10000610351562
5-3-2015: 167.6999969482422
6-3-2015: 168.89999389648438
9-3-2015: 167.8000030517578
10-3-2015: 166.25
11-3-2015: 171.5
12-3-2015: 170.60000610351562
13-3-2015: 171.25
16-3-2015: 174.6999969482422
17-3-2015: 172.6999969482422
18-3-2015: 170.75
19-3-2015: 168.3000030517578
20-3-2015: 169.25
23-3-2015: 164.5
24-3-2015: 166.4499969482422
25-3-2015: 163.60000610351562
26-3-2015: 162.35000610351562
27-3-2015: 162.25
30-3-2015: 164.5
31-3-2015: 164.14999389648438
1-4-2015: 163.3000030517578
2-4-2015: 163.5500030517578
7-4-2015: 165.5500030517578
8-4-2015: 167.5
9-4-2015: 170.8000030517578
10-4-2015: 172.39999389648438
13-4-2015: 172.5500030517578
14-4-2015: 168.25
15-4-2015: 171.1999969482422
16-4-2015: 169.0500030517578
17-4-2015: 165.4499969482422
20-4-2015: 165.0
21-4-2015: 164.10000610351562
22-4-2015: 160.85000610351562
23-4-2015: 159.3000030517578
24-4-2015: 161.0500030517578
27-4-2015: 162.64999389648438
28-4-2015: 158.85000610351562
29-4-2015: 155.75
30-4-2015: 156.60000610351562
4-5-2015: 159.5
5-5-2015: 154.64999389648438
6-5-2015: 154.25
7-5-2015: 155.89999389648438
8-5-2015: 160.8000030517578
11-5-2015: 158.35000610351562
12-5-2015: 155.89999389648438
13-5-2015: 154.39999389648438
14-5-2015: 158.85000610351562
15-5-2015: 158.75
18-5-2015: 160.14999389648438
19-5-2015: 165.9499969482422
20-5-2015: 166.0
21-5-2015: 165.60000610351562
22-5-2015: 166.39999389648438
25-5-2015: 165.89999389648438
26-5-2015: 165.0
27-5-2015: 167.85000610351562
28-5-2015: 166.5500030517578
29-5-2015: 162.14999389648438
1-6-2015: 163.1999969482422
2-6-2015: 165.10000610351562
3-6-2015: 165.5500030517578
4-6-2015: 163.4499969482422
5-6-2015: 160.3000030517578
8-6-2015: 160.25
9-6-2015: 155.14999389648438
10-6-2015: 161.5500030517578
11-6-2015: 165.5
12-6-2015: 162.35000610351562
15-6-2015: 159.85000610351562
16-6-2015: 160.3000030517578
17-6-2015: 159.1999969482422
18-6-2015: 159.89999389648438
19-6-2015: 159.9499969482422
22-6-2015: 168.0
23-6-2015: 170.35000610351562
24-6-2015: 170.85000610351562
25-6-2015: 170.89999389648438
26-6-2015: 171.1999969482422
29-6-2015: 163.60000610351562
30-6-2015: 157.14999389648438
1-7-2015: 161.64999389648438
2-7-2015: 158.89999389648438
3-7-2015: 157.64999389648438
6-7-2015: 153.25
7-7-2015: 147.9499969482422
8-7-2015: 149.35000610351562
9-7-2015: 153.39999389648438
10-7-2015: 158.75
13-7-2015: 162.0
14-7-2015: 162.6999969482422
15-7-2015: 161.5
16-7-2015: 162.3000030517578
17-7-2015: 166.9499969482422
20-7-2015: 169.14999389648438
21-7-2015: 168.35000610351562
22-7-2015: 167.5
23-7-2015: 167.1999969482422
24-7-2015: 166.0500030517578
27-7-2015: 160.9499969482422
28-7-2015: 165.8000030517578
29-7-2015: 169.0
30-7-2015: 168.60000610351562
31-7-2015: 170.6999969482422
3-8-2015: 171.14999389648438
4-8-2015: 171.10000610351562
5-8-2015: 175.60000610351562
6-8-2015: 175.35000610351562
7-8-2015: 173.4499969482422
10-8-2015: 174.3000030517578
11-8-2015: 164.85000610351562
12-8-2015: 155.85000610351562
13-8-2015: 160.39999389648438
14-8-2015: 159.60000610351562
17-8-2015: 160.3000030517578
18-8-2015: 158.89999389648438
19-8-2015: 154.10000610351562
20-8-2015: 148.0500030517578
21-8-2015: 145.6999969482422
24-8-2015: 139.3000030517578
25-8-2015: 147.5500030517578
26-8-2015: 145.85000610351562
27-8-2015: 151.14999389648438
28-8-2015: 150.9499969482422
31-8-2015: 148.64999389648438
1-9-2015: 144.1999969482422
2-9-2015: 147.14999389648438
3-9-2015: 150.14999389648438
4-9-2015: 145.9499969482422
7-9-2015: 146.60000610351562
8-9-2015: 147.8000030517578
9-9-2015: 149.75
10-9-2015: 149.25
11-9-2015: 148.14999389648438
14-9-2015: 147.6999969482422
15-9-2015: 149.89999389648438
16-9-2015: 155.5500030517578
17-9-2015: 155.60000610351562
18-9-2015: 150.64999389648438
21-9-2015: 152.14999389648438
22-9-2015: 147.39999389648438
23-9-2015: 147.60000610351562
24-9-2015: 144.0500030517578
25-9-2015: 151.14999389648438
28-9-2015: 147.14999389648438
29-9-2015: 145.5500030517578
30-9-2015: 152.1999969482422
1-10-2015: 149.75
2-10-2015: 149.1999969482422
5-10-2015: 156.5500030517578
6-10-2015: 159.25
7-10-2015: 161.0
8-10-2015: 162.35000610351562
9-10-2015: 165.75
12-10-2015: 166.5
13-10-2015: 161.25
14-10-2015: 159.25
15-10-2015: 160.39999389648438
16-10-2015: 158.64999389648438
19-10-2015: 158.89999389648438
20-10-2015: 158.3000030517578
21-10-2015: 158.0500030517578
22-10-2015: 165.14999389648438
23-10-2015: 170.64999389648438
26-10-2015: 169.14999389648438
27-10-2015: 168.5
28-10-2015: 167.6999969482422
29-10-2015: 169.0500030517578
30-10-2015: 169.60000610351562
2-11-2015: 167.89999389648438
3-11-2015: 169.75
4-11-2015: 172.75
5-11-2015: 173.5
6-11-2015: 168.75
9-11-2015: 167.3000030517578
10-11-2015: 168.39999389648438
11-11-2015: 171.89999389648438
12-11-2015: 166.9499969482422
13-11-2015: 162.39999389648438
16-11-2015: 160.14999389648438
17-11-2015: 165.39999389648438
18-11-2015: 163.60000610351562
19-11-2015: 162.39999389648438
20-11-2015: 162.25
23-11-2015: 161.89999389648438
24-11-2015: 154.9499969482422
25-11-2015: 158.0
26-11-2015: 159.10000610351562
27-11-2015: 155.9499969482422
30-11-2015: 158.75
1-12-2015: 157.39999389648438
2-12-2015: 158.4499969482422
3-12-2015: 151.1999969482422
4-12-2015: 152.25
7-12-2015: 154.4499969482422
8-12-2015: 150.5
9-12-2015: 148.85000610351562
10-12-2015: 148.0
11-12-2015: 144.9499969482422
14-12-2015: 142.1999969482422
15-12-2015: 147.9499969482422
16-12-2015: 148.64999389648438
17-12-2015: 148.89999389648438
18-12-2015: 145.0
21-12-2015: 142.6999969482422
22-12-2015: 143.8000030517578
23-12-2015: 146.4499969482422
24-12-2015: 146.0500030517578
28-12-2015: 144.10000610351562
29-12-2015: 147.75
30-12-2015: 147.14999389648438
4-1-2016: 139.1999969482422
5-1-2016: 139.4499969482422
6-1-2016: 136.6999969482422
7-1-2016: 136.60000610351562
8-1-2016: 135.35000610351562
11-1-2016: 135.1999969482422
12-1-2016: 139.4499969482422
13-1-2016: 137.75
14-1-2016: 137.0
15-1-2016: 137.39999389648438
18-1-2016: 136.75
19-1-2016: 140.0
20-1-2016: 134.64999389648438
21-1-2016: 139.1999969482422
22-1-2016: 143.14999389648438
25-1-2016: 143.89999389648438
26-1-2016: 144.89999389648438
27-1-2016: 146.10000610351562
28-1-2016: 143.6999969482422
29-1-2016: 148.1999969482422
1-2-2016: 147.75
2-2-2016: 145.1999969482422
3-2-2016: 151.75
4-2-2016: 152.8000030517578
5-2-2016: 152.6999969482422
8-2-2016: 151.6999969482422
9-2-2016: 147.75
10-2-2016: 148.1999969482422
11-2-2016: 142.5500030517578
12-2-2016: 146.0
15-2-2016: 151.4499969482422
16-2-2016: 149.35000610351562
17-2-2016: 155.5
18-2-2016: 153.60000610351562
19-2-2016: 154.5
22-2-2016: 155.64999389648438
23-2-2016: 152.0
24-2-2016: 148.5
25-2-2016: 150.35000610351562
26-2-2016: 153.1999969482422
29-2-2016: 153.8000030517578
1-3-2016: 154.6999969482422
2-3-2016: 155.0
3-3-2016: 153.6999969482422
4-3-2016: 153.35000610351562
7-3-2016: 154.64999389648438
8-3-2016: 154.8000030517578
9-3-2016: 155.5500030517578
10-3-2016: 154.35000610351562
11-3-2016: 157.4499969482422
14-3-2016: 159.5
15-3-2016: 155.85000610351562
16-3-2016: 155.0500030517578
17-3-2016: 151.64999389648438
18-3-2016: 152.35000610351562
21-3-2016: 150.5500030517578
22-3-2016: 148.75
23-3-2016: 150.14999389648438
24-3-2016: 147.1999969482422
29-3-2016: 150.8000030517578
30-3-2016: 154.5
31-3-2016: 150.5
1-4-2016: 148.8000030517578
4-4-2016: 149.1999969482422
5-4-2016: 145.35000610351562
6-4-2016: 146.10000610351562
7-4-2016: 145.14999389648438
8-4-2016: 145.64999389648438
11-4-2016: 146.0500030517578
12-4-2016: 148.3000030517578
13-4-2016: 154.5500030517578
14-4-2016: 153.5
15-4-2016: 152.39999389648438
18-4-2016: 152.25
19-4-2016: 153.4499969482422
20-4-2016: 154.5
21-4-2016: 152.10000610351562
22-4-2016: 149.75
25-4-2016: 148.8000030517578
26-4-2016: 147.5500030517578
27-4-2016: 147.1999969482422
28-4-2016: 149.39999389648438
29-4-2016: 145.10000610351562
2-5-2016: 147.25
3-5-2016: 144.6999969482422
4-5-2016: 143.64999389648438
5-5-2016: 144.39999389648438
6-5-2016: 143.6999969482422
9-5-2016: 145.5500030517578
10-5-2016: 148.85000610351562
11-5-2016: 146.4499969482422
12-5-2016: 144.75
13-5-2016: 145.35000610351562
16-5-2016: 145.0500030517578
17-5-2016: 143.9499969482422
18-5-2016: 144.8000030517578
19-5-2016: 142.1999969482422
20-5-2016: 144.1999969482422
23-5-2016: 142.39999389648438
24-5-2016: 144.6999969482422
25-5-2016: 143.5
26-5-2016: 143.8000030517578
27-5-2016: 145.0500030517578
30-5-2016: 145.39999389648438
31-5-2016: 144.0500030517578
1-6-2016: 144.39999389648438
2-6-2016: 145.35000610351562
3-6-2016: 145.25
6-6-2016: 145.25
7-6-2016: 149.39999389648438
8-6-2016: 147.5500030517578
9-6-2016: 145.75
10-6-2016: 142.6999969482422
13-6-2016: 140.5
14-6-2016: 137.10000610351562
15-6-2016: 139.1999969482422
16-6-2016: 137.60000610351562
17-6-2016: 137.5
20-6-2016: 143.89999389648438
21-6-2016: 143.1999969482422
22-6-2016: 142.75
23-6-2016: 144.60000610351562
24-6-2016: 135.14999389648438
27-6-2016: 131.39999389648438
28-6-2016: 134.64999389648438
29-6-2016: 135.75
30-6-2016: 136.0
1-7-2016: 136.14999389648438
4-7-2016: 136.89999389648438
5-7-2016: 134.5500030517578
6-7-2016: 132.5
7-7-2016: 133.3000030517578
8-7-2016: 134.39999389648438
11-7-2016: 137.5
12-7-2016: 139.6999969482422
13-7-2016: 139.25
14-7-2016: 141.0
15-7-2016: 140.0
18-7-2016: 140.35000610351562
19-7-2016: 139.35000610351562
20-7-2016: 142.14999389648438
21-7-2016: 142.5
22-7-2016: 142.3000030517578
25-7-2016: 144.4499969482422
26-7-2016: 143.6999969482422
27-7-2016: 154.4499969482422
28-7-2016: 153.35000610351562
29-7-2016: 153.39999389648438
1-8-2016: 152.89999389648438
2-8-2016: 149.5
3-8-2016: 149.85000610351562
4-8-2016: 149.85000610351562
5-8-2016: 153.39999389648438
8-8-2016: 152.0
9-8-2016: 153.60000610351562
10-8-2016: 153.0500030517578
11-8-2016: 156.1999969482422
12-8-2016: 158.60000610351562
15-8-2016: 158.6999969482422
16-8-2016: 157.14999389648438
17-8-2016: 156.0500030517578
18-8-2016: 157.39999389648438
19-8-2016: 157.0500030517578
22-8-2016: 156.14999389648438
23-8-2016: 156.89999389648438
24-8-2016: 157.3000030517578
25-8-2016: 155.60000610351562
26-8-2016: 155.89999389648438
29-8-2016: 155.5
30-8-2016: 154.75
31-8-2016: 151.6999969482422
1-9-2016: 152.60000610351562
2-9-2016: 156.1999969482422
5-9-2016: 155.4499969482422
6-9-2016: 156.14999389648438
7-9-2016: 156.4499969482422
8-9-2016: 154.10000610351562
9-9-2016: 152.1999969482422
12-9-2016: 152.0
13-9-2016: 150.8000030517578
14-9-2016: 147.39999389648438
15-9-2016: 147.64999389648438
16-9-2016: 146.64999389648438
19-9-2016: 149.0500030517578
20-9-2016: 150.0500030517578
21-9-2016: 150.1999969482422
22-9-2016: 154.1999969482422
23-9-2016: 153.75
26-9-2016: 151.75
27-9-2016: 151.85000610351562
28-9-2016: 152.39999389648438
29-9-2016: 150.6999969482422
30-9-2016: 151.8000030517578
3-10-2016: 152.0
4-10-2016: 156.60000610351562
5-10-2016: 156.25
6-10-2016: 155.0
7-10-2016: 155.39999389648438
10-10-2016: 157.0500030517578
11-10-2016: 164.10000610351562
12-10-2016: 164.35000610351562
13-10-2016: 163.0
14-10-2016: 166.8000030517578
17-10-2016: 165.39999389648438
18-10-2016: 166.3000030517578
19-10-2016: 167.35000610351562
20-10-2016: 168.10000610351562
21-10-2016: 167.14999389648438
24-10-2016: 168.0
25-10-2016: 166.89999389648438
26-10-2016: 168.0500030517578
27-10-2016: 168.0
28-10-2016: 167.9499969482422
31-10-2016: 165.5500030517578
1-11-2016: 165.14999389648438
2-11-2016: 162.75
3-11-2016: 162.89999389648438
4-11-2016: 161.6999969482422
7-11-2016: 164.25
8-11-2016: 166.14999389648438
9-11-2016: 165.60000610351562
10-11-2016: 162.5500030517578
11-11-2016: 162.0
14-11-2016: 162.6999969482422
15-11-2016: 165.8000030517578
16-11-2016: 162.5
17-11-2016: 165.5500030517578
18-11-2016: 165.25
21-11-2016: 168.3000030517578
22-11-2016: 168.10000610351562
23-11-2016: 167.25
24-11-2016: 168.25
25-11-2016: 169.0
28-11-2016: 167.5
29-11-2016: 170.75
30-11-2016: 171.6999969482422
1-12-2016: 170.5500030517578
2-12-2016: 169.14999389648438
5-12-2016: 171.10000610351562
6-12-2016: 173.10000610351562
7-12-2016: 175.6999969482422
8-12-2016: 176.5500030517578
9-12-2016: 176.10000610351562
12-12-2016: 176.14999389648438
13-12-2016: 177.89999389648438
14-12-2016: 176.5
15-12-2016: 177.75
16-12-2016: 179.1999969482422
19-12-2016: 179.1999969482422
20-12-2016: 179.0
21-12-2016: 179.60000610351562
22-12-2016: 179.75
23-12-2016: 179.3000030517578
27-12-2016: 179.9499969482422
28-12-2016: 180.85000610351562
29-12-2016: 179.39999389648438
30-12-2016: 181.39999389648438
2-1-2017: 181.8000030517578
3-1-2017: 179.6999969482422
4-1-2017: 178.10000610351562
5-1-2017: 176.9499969482422
6-1-2017: 179.25
9-1-2017: 180.9499969482422
10-1-2017: 181.10000610351562
11-1-2017: 183.25
12-1-2017: 186.5500030517578
13-1-2017: 188.9499969482422
16-1-2017: 187.5500030517578
17-1-2017: 186.85000610351562
18-1-2017: 188.10000610351562
19-1-2017: 190.0
20-1-2017: 190.9499969482422
23-1-2017: 190.35000610351562
24-1-2017: 189.0500030517578
25-1-2017: 191.39999389648438
26-1-2017: 190.4499969482422
27-1-2017: 186.85000610351562
30-1-2017: 184.35000610351562
31-1-2017: 186.60000610351562
1-2-2017: 188.0
2-2-2017: 187.5
3-2-2017: 188.9499969482422
6-2-2017: 185.14999389648438
7-2-2017: 184.4499969482422
8-2-2017: 182.35000610351562
9-2-2017: 185.5
10-2-2017: 185.10000610351562
13-2-2017: 189.8000030517578
14-2-2017: 190.14999389648438
15-2-2017: 188.6999969482422
16-2-2017: 189.6999969482422
17-2-2017: 186.85000610351562
20-2-2017: 188.10000610351562
21-2-2017: 190.0
22-2-2017: 192.5
23-2-2017: 192.1999969482422
24-2-2017: 190.6999969482422
27-2-2017: 189.85000610351562
28-2-2017: 189.4499969482422
1-3-2017: 195.3000030517578
2-3-2017: 194.10000610351562
3-3-2017: 194.35000610351562
6-3-2017: 193.75
7-3-2017: 193.75
8-3-2017: 194.8000030517578
9-3-2017: 195.64999389648438
10-3-2017: 196.39999389648438
13-3-2017: 198.25
14-3-2017: 198.35000610351562
15-3-2017: 197.8000030517578
16-3-2017: 198.75
17-3-2017: 201.5
20-3-2017: 200.0
21-3-2017: 198.6999969482422
22-3-2017: 199.60000610351562
23-3-2017: 201.9499969482422
24-3-2017: 201.10000610351562
27-3-2017: 201.5500030517578
28-3-2017: 201.4499969482422
29-3-2017: 202.60000610351562
30-3-2017: 202.89999389648438
31-3-2017: 205.85000610351562
3-4-2017: 204.0500030517578
4-4-2017: 206.1999969482422
5-4-2017: 204.75
6-4-2017: 207.25
7-4-2017: 209.25
10-4-2017: 207.4499969482422
11-4-2017: 208.60000610351562
12-4-2017: 208.85000610351562
13-4-2017: 208.60000610351562
18-4-2017: 206.60000610351562
19-4-2017: 204.8000030517578
20-4-2017: 207.39999389648438
21-4-2017: 206.89999389648438
24-4-2017: 214.6999969482422
25-4-2017: 223.14999389648438
26-4-2017: 224.85000610351562
27-4-2017: 225.89999389648438
28-4-2017: 226.5
2-5-2017: 228.0500030517578
3-5-2017: 230.85000610351562
4-5-2017: 234.39999389648438
5-5-2017: 238.10000610351562
8-5-2017: 233.64999389648438
9-5-2017: 233.64999389648438
10-5-2017: 232.35000610351562
11-5-2017: 233.3000030517578
12-5-2017: 231.5
15-5-2017: 231.1999969482422
16-5-2017: 232.10000610351562
17-5-2017: 228.0
18-5-2017: 229.0
19-5-2017: 229.10000610351562
22-5-2017: 228.25
23-5-2017: 227.3000030517578
24-5-2017: 227.10000610351562
25-5-2017: 229.1999969482422
26-5-2017: 227.39999389648438
29-5-2017: 227.0
30-5-2017: 226.6999969482422
31-5-2017: 227.14999389648438
1-6-2017: 229.0
2-6-2017: 231.4499969482422
5-6-2017: 230.25
6-6-2017: 226.25
7-6-2017: 228.0500030517578
8-6-2017: 227.0
9-6-2017: 227.89999389648438
12-6-2017: 224.10000610351562
13-6-2017: 227.64999389648438
14-6-2017: 227.89999389648438
15-6-2017: 226.39999389648438
16-6-2017: 230.6999969482422
19-6-2017: 232.8000030517578
20-6-2017: 232.39999389648438
21-6-2017: 231.89999389648438
22-6-2017: 231.85000610351562
23-6-2017: 231.64999389648438
26-6-2017: 230.85000610351562
27-6-2017: 229.8000030517578
28-6-2017: 226.64999389648438
29-6-2017: 218.25
30-6-2017: 218.3000030517578
3-7-2017: 220.9499969482422
4-7-2017: 220.0500030517578
5-7-2017: 221.8000030517578
6-7-2017: 219.1999969482422
7-7-2017: 216.39999389648438
10-7-2017: 216.8000030517578
11-7-2017: 214.5
12-7-2017: 216.35000610351562
13-7-2017: 216.39999389648438
14-7-2017: 219.75
17-7-2017: 222.35000610351562
18-7-2017: 219.0
19-7-2017: 222.25
20-7-2017: 222.3000030517578
21-7-2017: 219.25
24-7-2017: 219.14999389648438
25-7-2017: 218.85000610351562
26-7-2017: 218.0
27-7-2017: 216.0500030517578
28-7-2017: 213.14999389648438
31-7-2017: 212.6999969482422
1-8-2017: 215.89999389648438
2-8-2017: 215.0500030517578
3-8-2017: 219.0
4-8-2017: 221.89999389648438
7-8-2017: 222.5
8-8-2017: 222.75
9-8-2017: 217.14999389648438
10-8-2017: 215.14999389648438
11-8-2017: 214.4499969482422
14-8-2017: 216.60000610351562
15-8-2017: 217.0500030517578
16-8-2017: 219.10000610351562
17-8-2017: 219.60000610351562
18-8-2017: 217.6999969482422
21-8-2017: 217.0
22-8-2017: 218.9499969482422
23-8-2017: 216.9499969482422
24-8-2017: 218.0
25-8-2017: 217.0
28-8-2017: 215.85000610351562
29-8-2017: 216.1999969482422
30-8-2017: 218.85000610351562
31-8-2017: 220.25
1-9-2017: 221.75
4-9-2017: 220.9499969482422
5-9-2017: 217.8000030517578
6-9-2017: 217.89999389648438
7-9-2017: 220.0
8-9-2017: 219.9499969482422
11-9-2017: 225.3000030517578
12-9-2017: 228.14999389648438
13-9-2017: 230.25
14-9-2017: 229.5500030517578
15-9-2017: 230.0
18-9-2017: 229.25
19-9-2017: 229.3000030517578
20-9-2017: 230.0
21-9-2017: 229.85000610351562
22-9-2017: 230.39999389648438
25-9-2017: 230.75
26-9-2017: 231.35000610351562
27-9-2017: 230.85000610351562
28-9-2017: 230.8000030517578
29-9-2017: 233.4499969482422
2-10-2017: 233.25
3-10-2017: 234.89999389648438
4-10-2017: 234.85000610351562
5-10-2017: 234.1999969482422
6-10-2017: 230.39999389648438
9-10-2017: 232.1999969482422
10-10-2017: 237.39999389648438
11-10-2017: 239.39999389648438
12-10-2017: 241.0
13-10-2017: 241.8000030517578
16-10-2017: 240.4499969482422
17-10-2017: 239.3000030517578
18-10-2017: 240.89999389648438
19-10-2017: 239.9499969482422
20-10-2017: 237.64999389648438
23-10-2017: 241.0500030517578
24-10-2017: 240.8000030517578
25-10-2017: 243.9499969482422
26-10-2017: 248.9499969482422
27-10-2017: 253.9499969482422
30-10-2017: 254.9499969482422
31-10-2017: 256.1000061035156
1-11-2017: 255.25
2-11-2017: 254.9499969482422
3-11-2017: 258.1499938964844
6-11-2017: 259.54998779296875
7-11-2017: 256.6000061035156
8-11-2017: 254.64999389648438
9-11-2017: 249.89999389648438
10-11-2017: 248.5
13-11-2017: 245.9499969482422
14-11-2017: 245.9499969482422
15-11-2017: 244.8000030517578
16-11-2017: 246.9499969482422
17-11-2017: 246.60000610351562
20-11-2017: 249.25
21-11-2017: 251.6999969482422
22-11-2017: 247.0500030517578
23-11-2017: 248.8000030517578
24-11-2017: 249.60000610351562
27-11-2017: 247.5
28-11-2017: 246.9499969482422
29-11-2017: 245.10000610351562
30-11-2017: 244.5
1-12-2017: 243.3000030517578
4-12-2017: 246.9499969482422
5-12-2017: 245.89999389648438
6-12-2017: 248.6999969482422
7-12-2017: 246.89999389648438
8-12-2017: 247.39999389648438
11-12-2017: 246.1999969482422
12-12-2017: 246.4499969482422
13-12-2017: 247.0
14-12-2017: 244.35000610351562
15-12-2017: 245.14999389648438
18-12-2017: 254.0500030517578
19-12-2017: 252.60000610351562
20-12-2017: 250.4499969482422
21-12-2017: 252.4499969482422
22-12-2017: 249.5
27-12-2017: 251.35000610351562
28-12-2017: 247.8000030517578
29-12-2017: 245.39999389648438
2-1-2018: 241.3000030517578
3-1-2018: 242.75
4-1-2018: 245.60000610351562
5-1-2018: 249.5
8-1-2018: 245.5
9-1-2018: 246.10000610351562
10-1-2018: 242.0
11-1-2018: 239.0
12-1-2018: 242.14999389648438
15-1-2018: 242.75
16-1-2018: 243.0
17-1-2018: 242.35000610351562
18-1-2018: 238.75
19-1-2018: 240.9499969482422
22-1-2018: 243.0
23-1-2018: 244.60000610351562
24-1-2018: 241.1999969482422
25-1-2018: 240.14999389648438
26-1-2018: 251.89999389648438
29-1-2018: 252.60000610351562
30-1-2018: 251.4499969482422
31-1-2018: 252.60000610351562
1-2-2018: 252.14999389648438
2-2-2018: 247.89999389648438
5-2-2018: 242.4499969482422
6-2-2018: 236.14999389648438
7-2-2018: 245.0
8-2-2018: 237.4499969482422
9-2-2018: 234.89999389648438
12-2-2018: 241.85000610351562
13-2-2018: 237.35000610351562
14-2-2018: 240.89999389648438
15-2-2018: 244.3000030517578
16-2-2018: 248.5
19-2-2018: 245.1999969482422
20-2-2018: 245.10000610351562
21-2-2018: 246.6999969482422
22-2-2018: 245.0500030517578
23-2-2018: 246.75
26-2-2018: 249.3000030517578
27-2-2018: 246.9499969482422
28-2-2018: 246.5
1-3-2018: 244.10000610351562
2-3-2018: 238.75
5-3-2018: 240.75
6-3-2018: 241.35000610351562
7-3-2018: 241.1999969482422
8-3-2018: 245.60000610351562
9-3-2018: 245.9499969482422
12-3-2018: 246.8000030517578
13-3-2018: 243.5
14-3-2018: 242.89999389648438
15-3-2018: 247.35000610351562
16-3-2018: 247.5
19-3-2018: 246.0
20-3-2018: 251.5500030517578
21-3-2018: 252.64999389648438
22-3-2018: 249.3000030517578
23-3-2018: 242.89999389648438
26-3-2018: 243.8000030517578
27-3-2018: 245.1999969482422
28-3-2018: 243.89999389648438
29-3-2018: 250.1999969482422
3-4-2018: 256.0
4-4-2018: 255.85000610351562
5-4-2018: 264.5
6-4-2018: 262.6000061035156
9-4-2018: 262.25
10-4-2018: 275.1499938964844
11-4-2018: 278.25
12-4-2018: 281.0
13-4-2018: 281.8500061035156
16-4-2018: 282.70001220703125
17-4-2018: 279.25
18-4-2018: 282.79998779296875
19-4-2018: 277.20001220703125
20-4-2018: 279.25
23-4-2018: 281.04998779296875
24-4-2018: 281.75
25-4-2018: 280.6499938964844
26-4-2018: 281.1000061035156
27-4-2018: 284.3999938964844
30-4-2018: 289.29998779296875
2-5-2018: 292.75
3-5-2018: 291.25
4-5-2018: 291.79998779296875
7-5-2018: 290.95001220703125
8-5-2018: 291.6499938964844
9-5-2018: 292.04998779296875
10-5-2018: 292.3500061035156
11-5-2018: 293.6000061035156
14-5-2018: 294.75
15-5-2018: 298.45001220703125
16-5-2018: 307.0
17-5-2018: 308.6000061035156
18-5-2018: 309.0
21-5-2018: 311.70001220703125
22-5-2018: 309.0
23-5-2018: 303.8999938964844
24-5-2018: 305.04998779296875
25-5-2018: 305.8500061035156
28-5-2018: 303.5
29-5-2018: 297.79998779296875
30-5-2018: 299.54998779296875
31-5-2018: 297.04998779296875
1-6-2018: 301.8999938964844
4-6-2018: 304.5
5-6-2018: 309.6000061035156
6-6-2018: 306.25
7-6-2018: 296.1499938964844
8-6-2018: 300.3500061035156
11-6-2018: 301.1499938964844
12-6-2018: 295.29998779296875
13-6-2018: 295.5
14-6-2018: 302.54998779296875
15-6-2018: 301.45001220703125
18-6-2018: 296.70001220703125
19-6-2018: 289.54998779296875
20-6-2018: 286.54998779296875
21-6-2018: 285.20001220703125
22-6-2018: 287.3999938964844
25-6-2018: 278.8999938964844
26-6-2018: 281.1000061035156
27-6-2018: 283.45001220703125
28-6-2018: 280.0
29-6-2018: 285.20001220703125
2-7-2018: 281.45001220703125
3-7-2018: 285.29998779296875
4-7-2018: 284.29998779296875
5-7-2018: 283.25
6-7-2018: 287.6000061035156
9-7-2018: 290.20001220703125
10-7-2018: 293.20001220703125
11-7-2018: 286.0
12-7-2018: 289.3500061035156
13-7-2018: 295.95001220703125
16-7-2018: 292.95001220703125
17-7-2018: 295.8500061035156
18-7-2018: 298.79998779296875
19-7-2018: 295.45001220703125
20-7-2018: 296.25
23-7-2018: 293.04998779296875
24-7-2018: 301.1000061035156
25-7-2018: 306.54998779296875
26-7-2018: 306.0
27-7-2018: 301.1499938964844
30-7-2018: 298.6499938964844
31-7-2018: 298.8500061035156
1-8-2018: 298.45001220703125
2-8-2018: 294.20001220703125
3-8-2018: 295.29998779296875
6-8-2018: 298.1499938964844
7-8-2018: 303.29998779296875
8-8-2018: 299.3999938964844
9-8-2018: 303.0
10-8-2018: 295.54998779296875
13-8-2018: 297.5
14-8-2018: 300.04998779296875
15-8-2018: 291.1499938964844
16-8-2018: 297.79998779296875
17-8-2018: 296.8999938964844
20-8-2018: 299.25
21-8-2018: 298.8500061035156
22-8-2018: 300.25
23-8-2018: 299.5
24-8-2018: 299.3500061035156
27-8-2018: 302.6000061035156
28-8-2018: 308.25
29-8-2018: 309.5
30-8-2018: 310.1000061035156
31-8-2018: 302.1499938964844
3-9-2018: 302.29998779296875
4-9-2018: 291.70001220703125
5-9-2018: 281.25
6-9-2018: 280.6499938964844
7-9-2018: 284.1499938964844
10-9-2018: 284.79998779296875
11-9-2018: 283.95001220703125
12-9-2018: 290.75
13-9-2018: 290.20001220703125
14-9-2018: 292.3500061035156
17-9-2018: 288.1499938964844
18-9-2018: 288.1000061035156
19-9-2018: 290.25
20-9-2018: 296.0
21-9-2018: 305.8500061035156
24-9-2018: 305.70001220703125
25-9-2018: 303.8999938964844
26-9-2018: 305.95001220703125
27-9-2018: 307.6499938964844
28-9-2018: 304.6000061035156
1-10-2018: 306.8999938964844
2-10-2018: 300.3500061035156
3-10-2018: 302.75
4-10-2018: 287.95001220703125
5-10-2018: 286.20001220703125
8-10-2018: 281.8500061035156
9-10-2018: 285.70001220703125
10-10-2018: 265.29998779296875
11-10-2018: 261.95001220703125
12-10-2018: 262.5
15-10-2018: 260.45001220703125
16-10-2018: 264.25
17-10-2018: 264.1499938964844
18-10-2018: 260.8999938964844
19-10-2018: 263.25
22-10-2018: 263.25
23-10-2018: 258.04998779296875
24-10-2018: 259.6499938964844
25-10-2018: 265.45001220703125
26-10-2018: 262.45001220703125
29-10-2018: 261.95001220703125
30-10-2018: 259.95001220703125
31-10-2018: 268.79998779296875
1-11-2018: 269.79998779296875
2-11-2018: 279.04998779296875
5-11-2018: 277.70001220703125
6-11-2018: 273.0
7-11-2018: 276.25
8-11-2018: 271.0
9-11-2018: 266.0
12-11-2018: 263.45001220703125
13-11-2018: 269.70001220703125
14-11-2018: 268.1000061035156
15-11-2018: 265.3999938964844
16-11-2018: 264.25
19-11-2018: 259.25
20-11-2018: 253.85000610351562
21-11-2018: 260.6499938964844
22-11-2018: 258.5
23-11-2018: 258.45001220703125
26-11-2018: 256.6000061035156
27-11-2018: 254.1999969482422
28-11-2018: 256.54998779296875
29-11-2018: 256.5
30-11-2018: 252.5500030517578
3-12-2018: 265.25
4-12-2018: 261.8500061035156
5-12-2018: 259.5
6-12-2018: 247.89999389648438
7-12-2018: 249.5
10-12-2018: 243.25
11-12-2018: 249.25
12-12-2018: 254.35000610351562
13-12-2018: 255.85000610351562
14-12-2018: 251.9499969482422
17-12-2018: 250.10000610351562
18-12-2018: 252.0
19-12-2018: 252.39999389648438
20-12-2018: 250.10000610351562
21-12-2018: 253.4499969482422
24-12-2018: 245.14999389648438
27-12-2018: 247.14999389648438
28-12-2018: 252.75
31-12-2018: 258.20001220703125
2-1-2019: 253.3000030517578
3-1-2019: 243.64999389648438
4-1-2019: 251.14999389648438
7-1-2019: 250.6999969482422
8-1-2019: 258.54998779296875
9-1-2019: 261.54998779296875
10-1-2019: 259.1499938964844
11-1-2019: 258.29998779296875
14-1-2019: 251.6999969482422
15-1-2019: 250.8000030517578
16-1-2019: 248.9499969482422
17-1-2019: 246.5500030517578
18-1-2019: 253.39999389648438
21-1-2019: 257.25
22-1-2019: 257.1000061035156
23-1-2019: 257.3500061035156
24-1-2019: 257.8500061035156
25-1-2019: 261.1000061035156
28-1-2019: 258.6499938964844
29-1-2019: 259.75
30-1-2019: 277.6000061035156
31-1-2019: 279.75
1-2-2019: 284.6499938964844
4-2-2019: 282.6000061035156
5-2-2019: 291.1499938964844
6-2-2019: 288.1000061035156
7-2-2019: 283.3999938964844
8-2-2019: 283.54998779296875
11-2-2019: 288.29998779296875
12-2-2019: 294.79998779296875
13-2-2019: 294.6499938964844
14-2-2019: 290.8500061035156
15-2-2019: 294.20001220703125
18-2-2019: 295.1000061035156
19-2-2019: 297.25
20-2-2019: 296.6000061035156
21-2-2019: 296.95001220703125
22-2-2019: 299.75
25-2-2019: 302.8999938964844
26-2-2019: 304.25
27-2-2019: 302.3999938964844
28-2-2019: 302.0
1-3-2019: 306.6000061035156
4-3-2019: 308.0
5-3-2019: 309.0
6-3-2019: 306.8999938964844
7-3-2019: 306.04998779296875
8-3-2019: 305.79998779296875
11-3-2019: 306.3999938964844
12-3-2019: 308.6000061035156
13-3-2019: 310.5
14-3-2019: 315.6000061035156
15-3-2019: 318.6000061035156
18-3-2019: 317.1499938964844
19-3-2019: 320.29998779296875
20-3-2019: 318.20001220703125
21-3-2019: 317.79998779296875
22-3-2019: 313.45001220703125
25-3-2019: 317.70001220703125
26-3-2019: 322.79998779296875
27-3-2019: 322.8999938964844
28-3-2019: 324.1000061035156
29-3-2019: 327.8999938964844
1-4-2019: 333.25
2-4-2019: 334.5
3-4-2019: 334.0
4-4-2019: 333.54998779296875
5-4-2019: 336.04998779296875
8-4-2019: 332.0
9-4-2019: 327.29998779296875
10-4-2019: 329.75
11-4-2019: 344.95001220703125
12-4-2019: 342.8999938964844
15-4-2019: 342.95001220703125
16-4-2019: 346.29998779296875
17-4-2019: 350.8500061035156
18-4-2019: 352.29998779296875
23-4-2019: 349.1000061035156
24-4-2019: 350.95001220703125
25-4-2019: 347.8500061035156
26-4-2019: 346.45001220703125
29-4-2019: 345.3500061035156
30-4-2019: 349.04998779296875
2-5-2019: 351.0
3-5-2019: 355.04998779296875
6-5-2019: 344.3999938964844
7-5-2019: 335.04998779296875
8-5-2019: 339.6000061035156
9-5-2019: 331.8500061035156
10-5-2019: 333.54998779296875
13-5-2019: 323.75
14-5-2019: 334.29998779296875
15-5-2019: 337.1499938964844
16-5-2019: 341.20001220703125
17-5-2019: 340.8500061035156
20-5-2019: 330.04998779296875
21-5-2019: 335.1499938964844
22-5-2019: 336.29998779296875
23-5-2019: 334.0
24-5-2019: 336.5
27-5-2019: 338.6499938964844
28-5-2019: 342.6000061035156
29-5-2019: 338.20001220703125
30-5-2019: 341.6499938964844
31-5-2019: 338.6000061035156
3-6-2019: 340.5
4-6-2019: 342.1000061035156
5-6-2019: 349.5
6-6-2019: 350.3500061035156
7-6-2019: 357.04998779296875
10-6-2019: 358.20001220703125
11-6-2019: 359.6000061035156
12-6-2019: 356.79998779296875
13-6-2019: 355.25
14-6-2019: 354.0
17-6-2019: 358.29998779296875
18-6-2019: 368.79998779296875
19-6-2019: 366.0
20-6-2019: 370.0
21-6-2019: 368.29998779296875
24-6-2019: 371.25
25-6-2019: 371.70001220703125
26-6-2019: 367.6000061035156
27-6-2019: 368.3500061035156
28-6-2019: 374.29998779296875
1-7-2019: 374.6000061035156
2-7-2019: 377.5
3-7-2019: 380.0
4-7-2019: 381.3500061035156
5-7-2019: 380.79998779296875
8-7-2019: 383.0
9-7-2019: 383.0
10-7-2019: 381.0
11-7-2019: 383.1000061035156
12-7-2019: 384.0
15-7-2019: 380.04998779296875
16-7-2019: 385.29998779296875
17-7-2019: 382.70001220703125
18-7-2019: 382.8500061035156
19-7-2019: 382.29998779296875
22-7-2019: 384.79998779296875
23-7-2019: 383.29998779296875
24-7-2019: 380.29998779296875
25-7-2019: 376.1499938964844
26-7-2019: 385.6000061035156
29-7-2019: 378.75
30-7-2019: 374.5
31-7-2019: 375.29998779296875
1-8-2019: 379.1000061035156
2-8-2019: 358.3999938964844
5-8-2019: 343.25
6-8-2019: 350.45001220703125
7-8-2019: 357.6499938964844
8-8-2019: 368.25
9-8-2019: 364.3500061035156
12-8-2019: 356.54998779296875
13-8-2019: 359.54998779296875
14-8-2019: 348.1499938964844
15-8-2019: 345.70001220703125
16-8-2019: 348.45001220703125
19-8-2019: 356.8500061035156
20-8-2019: 355.70001220703125
21-8-2019: 369.1000061035156
22-8-2019: 361.1000061035156
23-8-2019: 355.5
26-8-2019: 353.6000061035156
27-8-2019: 359.8500061035156
28-8-2019: 355.8500061035156
29-8-2019: 361.3500061035156
30-8-2019: 362.3999938964844
2-9-2019: 362.8999938964844
3-9-2019: 355.6499938964844
4-9-2019: 368.5
5-9-2019: 376.3999938964844
6-9-2019: 379.8999938964844
9-9-2019: 378.95001220703125
10-9-2019: 373.1499938964844
11-9-2019: 378.1499938964844
12-9-2019: 379.70001220703125
13-9-2019: 382.0
16-9-2019: 367.1000061035156
17-9-2019: 367.20001220703125
18-9-2019: 364.70001220703125
19-9-2019: 367.29998779296875
20-9-2019: 370.04998779296875
23-9-2019: 366.45001220703125
24-9-2019: 370.04998779296875
25-9-2019: 361.20001220703125
26-9-2019: 360.8999938964844
27-9-2019: 360.1499938964844
30-9-2019: 364.6499938964844
1-10-2019: 357.1000061035156
2-10-2019: 344.0
3-10-2019: 346.79998779296875
4-10-2019: 349.6000061035156
7-10-2019: 353.79998779296875
8-10-2019: 351.04998779296875
9-10-2019: 357.0
10-10-2019: 376.8500061035156
11-10-2019: 378.20001220703125
14-10-2019: 379.25
15-10-2019: 380.5
16-10-2019: 378.1000061035156
17-10-2019: 374.75
18-10-2019: 375.04998779296875
21-10-2019: 374.6000061035156
22-10-2019: 376.6499938964844
23-10-2019: 375.0
24-10-2019: 377.04998779296875
25-10-2019: 383.95001220703125
28-10-2019: 382.1000061035156
29-10-2019: 380.25
30-10-2019: 384.45001220703125
31-10-2019: 382.5
1-11-2019: 389.25
4-11-2019: 397.5
5-11-2019: 400.25
6-11-2019: 399.54998779296875
7-11-2019: 404.0
8-11-2019: 403.0
11-11-2019: 403.25
12-11-2019: 403.3999938964844
13-11-2019: 401.8500061035156
14-11-2019: 403.75
15-11-2019: 405.5
18-11-2019: 402.25
19-11-2019: 398.20001220703125
20-11-2019: 398.20001220703125
21-11-2019: 394.5
22-11-2019: 396.25
25-11-2019: 404.25
26-11-2019: 407.3500061035156
27-11-2019: 408.6499938964844
28-11-2019: 406.75
29-11-2019: 407.29998779296875
2-12-2019: 396.54998779296875
3-12-2019: 390.70001220703125
4-12-2019: 396.0
5-12-2019: 396.20001220703125
6-12-2019: 401.3500061035156
9-12-2019: 399.25
10-12-2019: 396.79998779296875
11-12-2019: 399.6000061035156
12-12-2019: 398.20001220703125
13-12-2019: 403.79998779296875
16-12-2019: 409.70001220703125
17-12-2019: 402.6499938964844
18-12-2019: 400.8500061035156
19-12-2019: 402.25
20-12-2019: 410.5
23-12-2019: 413.79998779296875
24-12-2019: 414.1000061035156
25-12-2019: 414.1000061035156
27-12-2019: 417.6000061035156
30-12-2019: 414.6000061035156
31-12-2019: 414.20001220703125
2-1-2020: 419.1499938964844
3-1-2020: 419.1000061035156
6-1-2020: 415.1499938964844
7-1-2020: 416.0
8-1-2020: 418.79998779296875
9-1-2020: 424.5
10-1-2020: 423.6499938964844
13-1-2020: 426.75
14-1-2020: 431.0
15-1-2020: 431.45001220703125
16-1-2020: 431.8999938964844
17-1-2020: 439.04998779296875
20-1-2020: 429.75
21-1-2020: 424.95001220703125
22-1-2020: 423.45001220703125
23-1-2020: 411.95001220703125
24-1-2020: 416.29998779296875
27-1-2020: 401.0
28-1-2020: 412.0
29-1-2020: 407.6000061035156
30-1-2020: 398.8999938964844
31-1-2020: 395.29998779296875
3-2-2020: 396.75
4-2-2020: 410.6000061035156
5-2-2020: 415.0
6-2-2020: 418.04998779296875
7-2-2020: 413.95001220703125
10-2-2020: 413.54998779296875
11-2-2020: 412.3500061035156
12-2-2020: 424.70001220703125
13-2-2020: 421.54998779296875
14-2-2020: 414.95001220703125
17-2-2020: 414.3999938964844
18-2-2020: 408.8500061035156
19-2-2020: 419.04998779296875
20-2-2020: 409.79998779296875
21-2-2020: 404.5
24-2-2020: 385.6499938964844
25-2-2020: 380.04998779296875
26-2-2020: 385.25
27-2-2020: 369.8500061035156
28-2-2020: 370.8500061035156
2-3-2020: 376.1000061035156
3-3-2020: 377.3500061035156
4-3-2020: 385.20001220703125
5-3-2020: 374.54998779296875
6-3-2020: 360.3500061035156
9-3-2020: 338.0
10-3-2020: 334.79998779296875
11-3-2020: 330.1499938964844
12-3-2020: 301.5
13-3-2020: 314.8999938964844
16-3-2020: 297.6000061035156
17-3-2020: 311.25
18-3-2020: 287.95001220703125
19-3-2020: 294.95001220703125
20-3-2020: 311.0
23-3-2020: 311.3999938964844
24-3-2020: 339.1499938964844
25-3-2020: 363.5
26-3-2020: 363.70001220703125
27-3-2020: 341.6499938964844
30-3-2020: 350.0
31-3-2020: 338.45001220703125
1-4-2020: 324.6499938964844
2-4-2020: 325.3500061035156
3-4-2020: 325.04998779296875
6-4-2020: 339.75
7-4-2020: 344.5
8-4-2020: 343.20001220703125
9-4-2020: 347.3999938964844
14-4-2020: 352.0
15-4-2020: 342.0
16-4-2020: 342.79998779296875
17-4-2020: 358.0
20-4-2020: 360.45001220703125
21-4-2020: 350.0
22-4-2020: 353.45001220703125
23-4-2020: 348.6499938964844
24-4-2020: 340.8500061035156
27-4-2020: 350.95001220703125
28-4-2020: 357.0
29-4-2020: 359.79998779296875
30-4-2020: 352.45001220703125
4-5-2020: 338.54998779296875
5-5-2020: 342.5
6-5-2020: 336.3999938964844
7-5-2020: 345.54998779296875
8-5-2020: 352.25
11-5-2020: 348.8999938964844
12-5-2020: 346.8500061035156
13-5-2020: 335.04998779296875
14-5-2020: 331.0
15-5-2020: 330.25
18-5-2020: 350.04998779296875
19-5-2020: 357.5
20-5-2020: 361.75
21-5-2020: 359.8500061035156
22-5-2020: 355.29998779296875
25-5-2020: 361.95001220703125
26-5-2020: 365.3999938964844
27-5-2020: 373.8500061035156
28-5-2020: 386.79998779296875
29-5-2020: 375.0
1-6-2020: 378.8999938964844
2-6-2020: 384.95001220703125
3-6-2020: 393.45001220703125
4-6-2020: 390.04998779296875
5-6-2020: 404.25
8-6-2020: 396.1000061035156
9-6-2020: 395.29998779296875
10-6-2020: 398.3999938964844
11-6-2020: 375.1000061035156
12-6-2020: 379.1499938964844
15-6-2020: 371.45001220703125
16-6-2020: 376.79998779296875
17-6-2020: 379.1499938964844
18-6-2020: 377.29998779296875
19-6-2020: 380.04998779296875
22-6-2020: 378.8999938964844
23-6-2020: 390.6499938964844
24-6-2020: 381.3500061035156
25-6-2020: 383.8500061035156
26-6-2020: 387.70001220703125
29-6-2020: 389.5
30-6-2020: 390.5
1-7-2020: 391.6000061035156
2-7-2020: 401.8500061035156
3-7-2020: 396.70001220703125
6-7-2020: 404.0
7-7-2020: 402.6499938964844
8-7-2020: 399.79998779296875
9-7-2020: 400.95001220703125
10-7-2020: 400.70001220703125
13-7-2020: 408.3500061035156
14-7-2020: 404.6499938964844
15-7-2020: 412.04998779296875
16-7-2020: 408.1499938964844
17-7-2020: 410.25
20-7-2020: 412.79998779296875
21-7-2020: 409.95001220703125
22-7-2020: 404.0
23-7-2020: 403.6000061035156
24-7-2020: 399.1000061035156
27-7-2020: 401.3999938964844
28-7-2020: 385.04998779296875
29-7-2020: 387.1499938964844
30-7-2020: 373.8500061035156
31-7-2020: 366.75
3-8-2020: 372.29998779296875
4-8-2020: 371.6499938964844
5-8-2020: 376.1000061035156
6-8-2020: 374.0
7-8-2020: 374.0
10-8-2020: 371.54998779296875
11-8-2020: 382.70001220703125
12-8-2020: 391.20001220703125
13-8-2020: 391.20001220703125
14-8-2020: 386.04998779296875
17-8-2020: 387.75
18-8-2020: 386.04998779296875
19-8-2020: 387.20001220703125
20-8-2020: 383.3500061035156
21-8-2020: 385.45001220703125
24-8-2020: 393.45001220703125
25-8-2020: 397.04998779296875
26-8-2020: 403.0
27-8-2020: 401.0
28-8-2020: 396.3500061035156
31-8-2020: 392.79998779296875
1-9-2020: 396.70001220703125
2-9-2020: 407.25
3-9-2020: 408.3999938964844
4-9-2020: 402.8500061035156
7-9-2020: 408.79998779296875
8-9-2020: 404.3999938964844
9-9-2020: 404.04998779296875
10-9-2020: 404.3500061035156
11-9-2020: 416.6000061035156
14-9-2020: 420.25
15-9-2020: 424.0
16-9-2020: 426.1499938964844
17-9-2020: 420.0
18-9-2020: 413.8500061035156
21-9-2020: 395.54998779296875
22-9-2020: 391.04998779296875
23-9-2020: 400.1000061035156
24-9-2020: 401.79998779296875
25-9-2020: 400.20001220703125
28-9-2020: 405.8999938964844
29-9-2020: 409.95001220703125
30-9-2020: 399.3999938964844
1-10-2020: 409.70001220703125
2-10-2020: 407.6499938964844
5-10-2020: 412.54998779296875
6-10-2020: 411.20001220703125
7-10-2020: 410.75
8-10-2020: 407.20001220703125
9-10-2020: 411.8999938964844
12-10-2020: 418.25
13-10-2020: 416.75
14-10-2020: 412.20001220703125
15-10-2020: 403.0
16-10-2020: 432.6000061035156
19-10-2020: 432.29998779296875
20-10-2020: 430.20001220703125
21-10-2020: 427.79998779296875
22-10-2020: 427.20001220703125
23-10-2020: 428.0
26-10-2020: 421.75
27-10-2020: 418.8500061035156
28-10-2020: 402.1499938964844
29-10-2020: 403.79998779296875
30-10-2020: 402.29998779296875
2-11-2020: 405.6499938964844
3-11-2020: 408.95001220703125
4-11-2020: 421.79998779296875
5-11-2020: 436.75
6-11-2020: 435.5
9-11-2020: 468.8500061035156
10-11-2020: 474.0
11-11-2020: 487.3999938964844
12-11-2020: 472.8500061035156
13-11-2020: 469.75
16-11-2020: 477.29998779296875
17-11-2020: 475.0
18-11-2020: 486.1499938964844
19-11-2020: 488.6499938964844
20-11-2020: 492.54998779296875
23-11-2020: 492.5
24-11-2020: 494.8500061035156
25-11-2020: 494.20001220703125
26-11-2020: 495.75
27-11-2020: 496.0
30-11-2020: 482.8999938964844
1-12-2020: 496.75
2-12-2020: 497.8500061035156
3-12-2020: 498.0
4-12-2020: 492.25
7-12-2020: 493.70001220703125
8-12-2020: 494.45001220703125
9-12-2020: 498.0
10-12-2020: 501.0
11-12-2020: 500.3999938964844
14-12-2020: 509.20001220703125
15-12-2020: 507.20001220703125
16-12-2020: 505.0
17-12-2020: 502.8999938964844
18-12-2020: 499.54998779296875
21-12-2020: 490.20001220703125
22-12-2020: 492.29998779296875
23-12-2020: 496.1000061035156
24-12-2020: 496.45001220703125
28-12-2020: 504.0
29-12-2020: 512.7999877929688
30-12-2020: 513.0999755859375
31-12-2020: 510.8999938964844
4-1-2021: 512.0999755859375
5-1-2021: 506.20001220703125
6-1-2021: 502.29998779296875
7-1-2021: 515.2999877929688
8-1-2021: 525.2999877929688
11-1-2021: 522.4000244140625
12-1-2021: 515.7999877929688
13-1-2021: 512.0999755859375
14-1-2021: 508.0
15-1-2021: 493.95001220703125
18-1-2021: 499.6499938964844
19-1-2021: 491.04998779296875
20-1-2021: 507.70001220703125
21-1-2021: 507.6000061035156
22-1-2021: 511.5
25-1-2021: 501.8999938964844
26-1-2021: 508.0
27-1-2021: 506.3999938964844
28-1-2021: 517.0
29-1-2021: 498.29998779296875
1-2-2021: 507.70001220703125
2-2-2021: 524.9000244140625
3-2-2021: 524.5
4-2-2021: 525.0999755859375
5-2-2021: 528.7000122070312
8-2-2021: 527.9000244140625
9-2-2021: 537.0
10-2-2021: 529.5
11-2-2021: 531.5
12-2-2021: 529.2999877929688
15-2-2021: 535.9000244140625
16-2-2021: 539.7999877929688
17-2-2021: 535.0
18-2-2021: 534.0
19-2-2021: 541.7999877929688
22-2-2021: 542.9000244140625
23-2-2021: 539.4000244140625
24-2-2021: 532.7999877929688
25-2-2021: 531.0
26-2-2021: 525.0
1-3-2021: 537.0999755859375
2-3-2021: 539.2999877929688
3-3-2021: 543.7999877929688
4-3-2021: 533.9000244140625
5-3-2021: 523.2000122070312
8-3-2021: 534.9000244140625
9-3-2021: 540.7000122070312
10-3-2021: 553.0
11-3-2021: 564.5
12-3-2021: 563.4000244140625
15-3-2021: 558.2000122070312
16-3-2021: 560.2999877929688
17-3-2021: 568.2000122070312
18-3-2021: 566.2999877929688
19-3-2021: 557.4000244140625
22-3-2021: 556.5999755859375
23-3-2021: 554.2000122070312
24-3-2021: 553.4000244140625
25-3-2021: 555.5999755859375
26-3-2021: 554.9000244140625
29-3-2021: 554.9000244140625
30-3-2021: 573.5
31-3-2021: 568.0999755859375
1-4-2021: 571.7000122070312
6-4-2021: 576.7999877929688
7-4-2021: 577.2000122070312
8-4-2021: 586.0999755859375
9-4-2021: 588.2999877929688
12-4-2021: 589.7000122070312
13-4-2021: 594.7999877929688
14-4-2021: 611.7999877929688
15-4-2021: 616.7000122070312
16-4-2021: 630.0
19-4-2021: 624.9000244140625
20-4-2021: 605.2999877929688
21-4-2021: 624.5999755859375
22-4-2021: 632.0
23-4-2021: 628.0999755859375
26-4-2021: 625.7999877929688
27-4-2021: 632.7000122070312
28-4-2021: 633.2000122070312
29-4-2021: 635.7000122070312
30-4-2021: 626.2000122070312
3-5-2021: 630.5999755859375
4-5-2021: 618.9000244140625
5-5-2021: 631.7999877929688
6-5-2021: 625.2999877929688
7-5-2021: 631.4000244140625
10-5-2021: 625.0
11-5-2021: 612.2999877929688
12-5-2021: 610.2000122070312
13-5-2021: 616.0
14-5-2021: 628.0999755859375
17-5-2021: 624.0
18-5-2021: 623.0
19-5-2021: 619.0999755859375
20-5-2021: 628.9000244140625
21-5-2021: 631.5999755859375
24-5-2021: 637.5
25-5-2021: 639.7000122070312
26-5-2021: 640.5999755859375
27-5-2021: 648.4000244140625
28-5-2021: 655.7999877929688
31-5-2021: 652.0
1-6-2021: 657.0999755859375
2-6-2021: 661.0
3-6-2021: 654.2999877929688
4-6-2021: 651.2000122070312
7-6-2021: 657.2999877929688
8-6-2021: 659.7000122070312
9-6-2021: 662.5
10-6-2021: 657.7000122070312
11-6-2021: 668.0999755859375
14-6-2021: 672.5999755859375
15-6-2021: 677.7999877929688
16-6-2021: 682.2999877929688
17-6-2021: 687.2999877929688
18-6-2021: 681.0999755859375
21-6-2021: 680.0999755859375
22-6-2021: 681.2000122070312
23-6-2021: 669.0999755859375
24-6-2021: 673.2000122070312
25-6-2021: 673.5999755859375
28-6-2021: 667.5999755859375
29-6-2021: 674.0
30-6-2021: 661.2999877929688
1-7-2021: 663.9000244140625
2-7-2021: 663.4000244140625
5-7-2021: 660.7000122070312
6-7-2021: 655.7999877929688
7-7-2021: 660.4000244140625
8-7-2021: 639.2000122070312
9-7-2021: 662.4000244140625
12-7-2021: 666.0
13-7-2021: 670.7000122070312
14-7-2021: 671.5999755859375
15-7-2021: 663.2000122070312
16-7-2021: 654.2999877929688
19-7-2021: 639.9000244140625
20-7-2021: 645.0999755859375
21-7-2021: 659.2000122070312
22-7-2021: 660.4000244140625
23-7-2021: 674.0
26-7-2021: 673.4000244140625
27-7-2021: 669.5999755859375
28-7-2021: 688.2000122070312
29-7-2021: 684.0
30-7-2021: 673.9000244140625
2-8-2021: 687.0
3-8-2021: 695.9000244140625
4-8-2021: 694.7000122070312
5-8-2021: 697.4000244140625
6-8-2021: 697.4000244140625
9-8-2021: 697.4000244140625
10-8-2021: 701.5999755859375
11-8-2021: 704.7999877929688
12-8-2021: 712.0
13-8-2021: 709.7999877929688
16-8-2021: 694.9000244140625
17-8-2021: 690.5
18-8-2021: 654.9000244140625
19-8-2021: 613.0999755859375
20-8-2021: 620.0
23-8-2021: 636.5999755859375
24-8-2021: 624.2999877929688
25-8-2021: 622.0999755859375
26-8-2021: 621.5999755859375
27-8-2021: 623.0999755859375
30-8-2021: 625.0
31-8-2021: 626.7999877929688
1-9-2021: 646.7999877929688
2-9-2021: 647.0
3-9-2021: 634.9000244140625
6-9-2021: 648.7000122070312
7-9-2021: 653.0
8-9-2021: 648.7000122070312
9-9-2021: 658.4000244140625
10-9-2021: 663.5
13-9-2021: 657.0
14-9-2021: 646.7999877929688
15-9-2021: 621.2000122070312
16-9-2021: 628.0
17-9-2021: 631.0
20-9-2021: 618.7000122070312
21-9-2021: 636.0
22-9-2021: 643.2999877929688
23-9-2021: 654.0999755859375
24-9-2021: 642.9000244140625
27-9-2021: 637.5
28-9-2021: 617.9000244140625
29-9-2021: 625.5
30-9-2021: 620.0999755859375
1-10-2021: 630.0
4-10-2021: 621.0999755859375
5-10-2021: 632.5
6-10-2021: 624.7999877929688
7-10-2021: 637.9000244140625
8-10-2021: 627.7000122070312
11-10-2021: 631.7000122070312
12-10-2021: 633.9000244140625
13-10-2021: 653.9000244140625
14-10-2021: 667.2000122070312
15-10-2021: 664.7999877929688
18-10-2021: 650.0
19-10-2021: 646.0
20-10-2021: 656.0999755859375
21-10-2021: 659.7000122070312
22-10-2021: 667.2999877929688
25-10-2021: 659.7999877929688
26-10-2021: 665.0
27-10-2021: 664.2999877929688
28-10-2021: 671.7000122070312
29-10-2021: 677.2000122070312
1-11-2021: 683.4000244140625
2-11-2021: 684.7999877929688
3-11-2021: 682.5
4-11-2021: 692.5
5-11-2021: 708.9000244140625
8-11-2021: 707.4000244140625
9-11-2021: 707.2999877929688
10-11-2021: 698.5999755859375
11-11-2021: 705.4000244140625
12-11-2021: 722.9000244140625
15-11-2021: 720.7999877929688
16-11-2021: 729.7000122070312
17-11-2021: 726.0999755859375
18-11-2021: 728.5
19-11-2021: 733.5
22-11-2021: 728.2999877929688
23-11-2021: 718.0999755859375
24-11-2021: 726.0999755859375
25-11-2021: 734.7000122070312
26-11-2021: 692.0
29-11-2021: 697.2000122070312
30-11-2021: 686.5999755859375
1-12-2021: 697.5
2-12-2021: 686.5999755859375
3-12-2021: 685.0
6-12-2021: 690.0999755859375
7-12-2021: 725.0
8-12-2021: 714.7000122070312
9-12-2021: 715.0
10-12-2021: 710.0
13-12-2021: 709.0
14-12-2021: 701.5999755859375
15-12-2021: 711.9000244140625
16-12-2021: 713.2999877929688
17-12-2021: 699.0
20-12-2021: 697.7999877929688
21-12-2021: 701.5
22-12-2021: 715.4000244140625
23-12-2021: 722.0
24-12-2021: 717.4000244140625
27-12-2021: 726.2999877929688
28-12-2021: 730.7999877929688
29-12-2021: 727.9000244140625
30-12-2021: 730.0
31-12-2021: 727.0
3-1-2022: 731.0
4-1-2022: 744.0
5-1-2022: 758.0
6-1-2022: 727.0999755859375
7-1-2022: 715.7999877929688
10-1-2022: 702.7000122070312
11-1-2022: 710.0
12-1-2022: 708.7000122070312
13-1-2022: 690.0
14-1-2022: 675.4000244140625
17-1-2022: 686.4000244140625
18-1-2022: 673.0
19-1-2022: 697.7000122070312
20-1-2022: 703.9000244140625
21-1-2022: 697.2000122070312
24-1-2022: 662.7999877929688
25-1-2022: 667.0
26-1-2022: 683.5999755859375
27-1-2022: 694.0
28-1-2022: 716.4000244140625
31-1-2022: 722.5999755859375
1-2-2022: 732.2000122070312
2-2-2022: 729.2999877929688
3-2-2022: 711.7000122070312
4-2-2022: 706.0999755859375
7-2-2022: 716.0999755859375
8-2-2022: 706.0999755859375
9-2-2022: 716.5999755859375
10-2-2022: 706.2000122070312
11-2-2022: 685.0
14-2-2022: 670.0
15-2-2022: 694.0
16-2-2022: 687.5999755859375
17-2-2022: 684.0999755859375
18-2-2022: 686.2999877929688
21-2-2022: 672.2000122070312
22-2-2022: 669.2000122070312
23-2-2022: 665.7999877929688
24-2-2022: 635.9000244140625
25-2-2022: 666.5999755859375
28-2-2022: 659.9000244140625
1-3-2022: 625.7999877929688
2-3-2022: 638.0
3-3-2022: 617.4000244140625
4-3-2022: 577.7999877929688
7-3-2022: 567.7999877929688
8-3-2022: 550.0999755859375
9-3-2022: 602.5999755859375
10-3-2022: 587.9000244140625
11-3-2022: 594.9000244140625
14-3-2022: 598.7000122070312
15-3-2022: 590.0
16-3-2022: 628.9000244140625
17-3-2022: 629.7999877929688
18-3-2022: 639.4000244140625
21-3-2022: 633.2000122070312
22-3-2022: 643.9000244140625
23-3-2022: 624.2999877929688
24-3-2022: 624.7000122070312
25-3-2022: 626.0
28-3-2022: 635.7000122070312
29-3-2022: 671.7999877929688
30-3-2022: 660.5
31-3-2022: 649.4000244140625
1-4-2022: 649.5999755859375
4-4-2022: 663.9000244140625
5-4-2022: 660.9000244140625
6-4-2022: 636.2000122070312
7-4-2022: 624.0
8-4-2022: 631.7000122070312
11-4-2022: 619.9000244140625
12-4-2022: 630.9000244140625
13-4-2022: 634.0999755859375
14-4-2022: 640.0
19-4-2022: 634.0999755859375
20-4-2022: 642.2999877929688
21-4-2022: 653.4000244140625
22-4-2022: 639.5999755859375
25-4-2022: 615.5999755859375
26-4-2022: 607.2999877929688
27-4-2022: 616.5999755859375
28-4-2022: 617.2000122070312
29-4-2022: 619.5
2-5-2022: 606.5999755859375
3-5-2022: 600.5
4-5-2022: 593.2999877929688
5-5-2022: 574.0
6-5-2022: 561.9000244140625
9-5-2022: 542.5999755859375
10-5-2022: 549.5
11-5-2022: 573.0
12-5-2022: 565.4000244140625
13-5-2022: 581.2999877929688
16-5-2022: 575.0
17-5-2022: 590.0999755859375
18-5-2022: 578.5
19-5-2022: 568.5
20-5-2022: 556.5999755859375
23-5-2022: 560.9000244140625
24-5-2022: 551.7999877929688
25-5-2022: 551.0
26-5-2022: 571.2000122070312
27-5-2022: 593.4000244140625
30-5-2022: 608.5999755859375
31-5-2022: 597.2000122070312
1-6-2022: 597.7999877929688
2-6-2022: 608.0999755859375
3-6-2022: 609.0999755859375
6-6-2022: 613.7999877929688
7-6-2022: 608.4000244140625
8-6-2022: 601.7000122070312
9-6-2022: 587.5999755859375
10-6-2022: 572.9000244140625
13-6-2022: 550.0
14-6-2022: 544.0
15-6-2022: 551.7999877929688
16-6-2022: 539.4000244140625
17-6-2022: 544.7000122070312
20-6-2022: 542.5
21-6-2022: 553.5
22-6-2022: 551.7000122070312
23-6-2022: 566.0
24-6-2022: 587.4000244140625
27-6-2022: 580.2000122070312
28-6-2022: 589.0999755859375
29-6-2022: 589.0
30-6-2022: 581.7000122070312
1-7-2022: 580.0
4-7-2022: 585.2999877929688
5-7-2022: 572.0
6-7-2022: 597.5999755859375
7-7-2022: 607.5999755859375
8-7-2022: 606.9000244140625
11-7-2022: 604.2999877929688
12-7-2022: 610.7000122070312
13-7-2022: 606.2000122070312
14-7-2022: 606.4000244140625
15-7-2022: 608.4000244140625
18-7-2022: 614.2999877929688
19-7-2022: 628.0999755859375
20-7-2022: 625.7000122070312
21-7-2022: 633.2999877929688
22-7-2022: 634.7000122070312
25-7-2022: 637.4000244140625
26-7-2022: 625.2000122070312
27-7-2022: 636.0
28-7-2022: 662.9000244140625
29-7-2022: 675.0
1-8-2022: 688.2999877929688
2-8-2022: 679.0
3-8-2022: 685.5999755859375
4-8-2022: 693.0
5-8-2022: 682.2000122070312
8-8-2022: 689.0999755859375
9-8-2022: 679.5
10-8-2022: 690.0
11-8-2022: 693.5999755859375
12-8-2022: 694.5
15-8-2022: 699.5
16-8-2022: 698.9000244140625
17-8-2022: 700.4000244140625
18-8-2022: 706.9000244140625
19-8-2022: 698.2999877929688
22-8-2022: 682.5999755859375
23-8-2022: 679.7999877929688
24-8-2022: 686.7999877929688
25-8-2022: 687.7000122070312
26-8-2022: 669.0
29-8-2022: 662.9000244140625
30-8-2022: 661.7999877929688
31-8-2022: 647.5
1-9-2022: 632.7999877929688
2-9-2022: 644.5999755859375
5-9-2022: 635.0
6-9-2022: 638.0999755859375
7-9-2022: 641.4000244140625
8-9-2022: 643.5
9-9-2022: 652.2999877929688
12-9-2022: 658.9000244140625
13-9-2022: 650.9000244140625
14-9-2022: 654.2000122070312
15-9-2022: 641.4000244140625
16-9-2022: 639.5
19-9-2022: 641.0
20-9-2022: 634.0
21-9-2022: 643.5999755859375
22-9-2022: 624.9000244140625
23-9-2022: 603.2000122070312
26-9-2022: 606.7999877929688
27-9-2022: 604.2000122070312
28-9-2022: 613.2000122070312
29-9-2022: 608.0
30-9-2022: 610.4000244140625
3-10-2022: 608.0
4-10-2022: 646.7999877929688
5-10-2022: 637.2999877929688
6-10-2022: 635.0999755859375
7-10-2022: 618.2000122070312
10-10-2022: 610.5
11-10-2022: 610.5
12-10-2022: 621.9000244140625
13-10-2022: 617.5
14-10-2022: 625.2000122070312
17-10-2022: 637.7000122070312
18-10-2022: 636.0999755859375
19-10-2022: 625.0
20-10-2022: 634.0
21-10-2022: 631.5
24-10-2022: 635.9000244140625
25-10-2022: 658.0
26-10-2022: 663.0
27-10-2022: 655.4000244140625
28-10-2022: 649.2999877929688
31-10-2022: 639.0
1-11-2022: 650.7999877929688
2-11-2022: 636.7000122070312
3-11-2022: 630.0
4-11-2022: 666.2000122070312
7-11-2022: 656.0
8-11-2022: 657.5
9-11-2022: 658.0
10-11-2022: 686.7999877929688
11-11-2022: 706.2000122070312
14-11-2022: 700.7000122070312
15-11-2022: 704.2000122070312
16-11-2022: 698.5999755859375
17-11-2022: 696.7999877929688
18-11-2022: 698.2000122070312
21-11-2022: 699.2999877929688
22-11-2022: 697.9000244140625
23-11-2022: 701.9000244140625
24-11-2022: 702.2000122070312
25-11-2022: 700.2000122070312
28-11-2022: 698.7000122070312
29-11-2022: 702.0
30-11-2022: 737.2999877929688
1-12-2022: 721.0
2-12-2022: 715.2999877929688
5-12-2022: 714.5
6-12-2022: 714.2000122070312
7-12-2022: 712.7999877929688
8-12-2022: 719.0
9-12-2022: 720.2999877929688
12-12-2022: 716.2000122070312
13-12-2022: 726.7000122070312
14-12-2022: 727.4000244140625
15-12-2022: 701.5999755859375
16-12-2022: 693.7999877929688
19-12-2022: 687.2999877929688
20-12-2022: 682.9000244140625
21-12-2022: 691.5
22-12-2022: 684.0
23-12-2022: 673.7999877929688
27-12-2022: 690.2000122070312
28-12-2022: 686.5999755859375
29-12-2022: 696.5
30-12-2022: 679.9000244140625
2-1-2023: 694.0999755859375
3-1-2023: 702.7999877929688
4-1-2023: 738.0
5-1-2023: 728.4000244140625
6-1-2023: 748.7999877929688
9-1-2023: 759.5999755859375
10-1-2023: 756.2999877929688
11-1-2023: 772.2999877929688
12-1-2023: 773.7000122070312
13-1-2023: 785.2999877929688
16-1-2023: 792.7000122070312
17-1-2023: 797.4000244140625
18-1-2023: 801.9000244140625
19-1-2023: 776.5999755859375
20-1-2023: 782.7999877929688
23-1-2023: 788.0999755859375
24-1-2023: 794.7999877929688
25-1-2023: 792.2999877929688
26-1-2023: 801.5999755859375
27-1-2023: 801.0
30-1-2023: 798.7999877929688
31-1-2023: 800.0
1-2-2023: 795.5
2-2-2023: 809.0999755859375
3-2-2023: 829.4000244140625
6-2-2023: 814.2000122070312
7-2-2023: 807.4000244140625
8-2-2023: 800.0999755859375
9-2-2023: 809.2000122070312
10-2-2023: 797.5999755859375
13-2-2023: 810.2999877929688
14-2-2023: 810.5
15-2-2023: 822.5999755859375
16-2-2023: 823.2999877929688
17-2-2023: 818.4000244140625
20-2-2023: 813.5999755859375
21-2-2023: 808.9000244140625
22-2-2023: 809.5
23-2-2023: 809.0
24-2-2023: 777.2999877929688
27-2-2023: 794.7999877929688
28-2-2023: 789.0
1-3-2023: 792.2000122070312
2-3-2023: 804.2999877929688
3-3-2023: 815.0999755859375
6-3-2023: 825.0
7-3-2023: 816.0999755859375
8-3-2023: 810.4000244140625
9-3-2023: 805.2000122070312
10-3-2023: 802.5999755859375
13-3-2023: 781.7000122070312
14-3-2023: 800.5
15-3-2023: 774.7000122070312
16-3-2023: 801.7000122070312
17-3-2023: 787.2999877929688
20-3-2023: 804.5
21-3-2023: 806.7000122070312
22-3-2023: 814.9000244140625
23-3-2023: 820.7999877929688
24-3-2023: 813.4000244140625
27-3-2023: 817.0
28-3-2023: 814.2000122070312
29-3-2023: 822.0
30-3-2023: 827.0
31-3-2023: 844.4000244140625
3-4-2023: 844.0999755859375
4-4-2023: 851.0
5-4-2023: 844.5999755859375
6-4-2023: 829.0999755859375
11-4-2023: 840.7000122070312
12-4-2023: 836.5999755859375
13-4-2023: 883.9000244140625
14-4-2023: 892.7999877929688
17-4-2023: 873.5999755859375
18-4-2023: 877.5
19-4-2023: 885.0
20-4-2023: 896.5
21-4-2023: 901.0999755859375
24-4-2023: 902.0
25-4-2023: 889.4000244140625
26-4-2023: 875.4000244140625
27-4-2023: 877.0999755859375
28-4-2023: 871.0
2-5-2023: 868.7000122070312
3-5-2023: 879.2000122070312
4-5-2023: 873.7000122070312
5-5-2023: 876.9000244140625
8-5-2023: 884.5
9-5-2023: 880.4000244140625
10-5-2023: 872.2999877929688
11-5-2023: 887.5999755859375
12-5-2023: 885.4000244140625
15-5-2023: 881.0999755859375
16-5-2023: 876.0
17-5-2023: 874.4000244140625
18-5-2023: 872.5
19-5-2023: 874.2999877929688
22-5-2023: 878.2000122070312
23-5-2023: 834.2000122070312
24-5-2023: 817.0999755859375
25-5-2023: 823.4000244140625
26-5-2023: 843.5
29-5-2023: 840.0
30-5-2023: 836.0
31-5-2023: 813.9000244140625
2-6-2023: 830.9000244140625
5-6-2023: 814.0
6-6-2023: 812.2999877929688
7-6-2023: 812.7000122070312
8-6-2023: 818.0
9-6-2023: 820.0
12-6-2023: 834.7999877929688
29-11-2023:690.5
12-6-2023:834.7999877929688
13-6-2023:841.9000244140625
14-6-2023:850.0
15-6-2023:843.7000122070312
16-6-2023:868.5999755859375
19-6-2023:853.4000244140625
20-6-2023:846.0
21-6-2023:838.2999877929688
22-6-2023:839.2000122070312
23-6-2023:830.0999755859375
26-6-2023:835.0
27-6-2023:839.5999755859375
28-6-2023:849.7000122070312
29-6-2023:855.0
30-6-2023:863.0
3-7-2023:854.9000244140625
4-7-2023:856.7000122070312
5-7-2023:847.5
6-7-2023:816.0
7-7-2023:825.4000244140625
10-7-2023:830.9000244140625
11-7-2023:849.2999877929688
12-7-2023:866.7000122070312
13-7-2023:877.2999877929688
14-7-2023:892.2999877929688
17-7-2023:859.0
18-7-2023:859.2999877929688
19-7-2023:850.4000244140625
20-7-2023:854.0
21-7-2023:867.9000244140625
24-7-2023:857.5999755859375
25-7-2023:854.0
26-7-2023:810.0
27-7-2023:840.2999877929688
28-7-2023:841.2000122070312
31-7-2023:848.0999755859375
1-8-2023:829.0
2-8-2023:813.5
3-8-2023:811.2000122070312
4-8-2023:816.0
7-8-2023:None
8-8-2023:807.2000122070312
9-8-2023:807.0
10-8-2023:834.7000122070312
11-8-2023:820.4000244140625
14-8-2023:816.2000122070312
15-8-2023:804.0999755859375
16-8-2023:802.9000244140625
17-8-2023:785.0999755859375
18-8-2023:776.9000244140625
21-8-2023:783.9000244140625
22-8-2023:790.2000122070312
23-8-2023:790.4000244140625
24-8-2023:783.7000122070312
25-8-2023:785.2999877929688
28-8-2023:798.5
29-8-2023:810.0
30-8-2023:804.0
31-8-2023:782.2000122070312
1-9-2023:775.7999877929688
4-9-2023:772.5999755859375
5-9-2023:759.0999755859375
6-9-2023:731.5
7-9-2023:724.0999755859375
8-9-2023:740.0
11-9-2023:742.2000122070312
12-9-2023:734.4000244140625
13-9-2023:729.5999755859375
14-9-2023:742.5999755859375
15-9-2023:761.2000122070312
18-9-2023:742.5
19-9-2023:736.7999877929688
20-9-2023:736.7000122070312
21-9-2023:729.2999877929688
22-9-2023:732.2999877929688
25-9-2023:713.2999877929688
26-9-2023:703.0
27-9-2023:698.7000122070312
28-9-2023:706.0
29-9-2023:716.4000244140625
2-10-2023:714.9000244140625
3-10-2023:705.2999877929688
4-10-2023:712.5
5-10-2023:720.5999755859375
6-10-2023:729.7000122070312
9-10-2023:710.7000122070312
10-10-2023:733.5
11-10-2023:686.0999755859375
12-10-2023:675.0
13-10-2023:660.5999755859375
16-10-2023:667.0999755859375
17-10-2023:668.4000244140625
18-10-2023:667.7000122070312
19-10-2023:670.5999755859375
20-10-2023:664.0
23-10-2023:669.4000244140625
24-10-2023:681.0
25-10-2023:679.0999755859375
26-10-2023:668.4000244140625
27-10-2023:661.4000244140625
30-10-2023:671.0
31-10-2023:674.5
1-11-2023:675.2999877929688
2-11-2023:701.0999755859375
3-11-2023:702.7999877929688
6-11-2023:697.2000122070312
7-11-2023:697.5
8-11-2023:703.5
9-11-2023:714.4000244140625
10-11-2023:687.0999755859375
13-11-2023:688.5
14-11-2023:706.9000244140625
15-11-2023:719.0
16-11-2023:706.0999755859375
17-11-2023:711.5999755859375
20-11-2023:717.7000122070312
21-11-2023:704.0999755859375
22-11-2023:712.2999877929688
23-11-2023:711.5999755859375
24-11-2023:706.9000244140625
27-11-2023:697.2999877929688
28-11-2023:684.5
29-11-2023:690.5