Bourse/Donnee/Kering.txt

11-12-2003: 73.70491027832031
12-12-2003: 72.82193756103516
15-12-2003: 73.28665924072266
16-12-2003: 72.40369415283203
17-12-2003: 71.56719207763672
18-12-2003: 71.79955291748047
19-12-2003: 70.68421936035156
22-12-2003: 70.35891723632812
23-12-2003: 70.31243896484375
24-12-2003: 70.5447998046875
29-12-2003: 71.05599975585938
30-12-2003: 71.24188232421875
31-12-2003: 71.24188232421875
2-1-2004: 71.61366271972656
5-1-2004: 71.24188232421875
6-1-2004: 71.10247039794922
7-1-2004: 72.21780395507812
8-1-2004: 74.95966339111328
9-1-2004: 73.5190200805664
12-1-2004: 73.37960815429688
13-1-2004: 74.16963195800781
14-1-2004: 75.28496551513672
15-1-2004: 76.58618927001953
16-1-2004: 79.09568786621094
19-1-2004: 77.70152282714844
20-1-2004: 76.44676971435547
21-1-2004: 76.40029907226562
22-1-2004: 76.02851867675781
23-1-2004: 76.49324035644531
26-1-2004: 75.79615783691406
27-1-2004: 76.81855010986328
28-1-2004: 77.23680114746094
29-1-2004: 76.40029907226562
30-1-2004: 75.33143615722656
2-2-2004: 75.88910675048828
3-2-2004: 74.40199279785156
4-2-2004: 73.56549835205078
5-2-2004: 74.35552215576172
6-2-2004: 74.35552215576172
9-2-2004: 74.68082427978516
10-2-2004: 74.86671447753906
11-2-2004: 75.28496551513672
12-2-2004: 77.14385223388672
13-2-2004: 76.21440887451172
16-2-2004: 76.12146759033203
17-2-2004: 76.72560119628906
18-2-2004: 77.14385223388672
19-2-2004: 78.5844955444336
20-2-2004: 78.16624450683594
23-2-2004: 78.21271514892578
24-2-2004: 79.235107421875
25-2-2004: 79.79277038574219
26-2-2004: 79.83924102783203
27-2-2004: 80.76868438720703
1-3-2004: 79.65335083007812
2-3-2004: 81.79107666015625
3-3-2004: 79.93218994140625
4-3-2004: 81.04752349853516
5-3-2004: 81.093994140625
8-3-2004: 80.8151626586914
9-3-2004: 79.79277038574219
10-3-2004: 78.90979766845703
11-3-2004: 77.88741302490234
12-3-2004: 76.95796966552734
15-3-2004: 75.79615783691406
16-3-2004: 76.26087951660156
17-3-2004: 78.90979766845703
18-3-2004: 77.56210327148438
19-3-2004: 78.07329559326172
22-3-2004: 75.93557739257812
23-3-2004: 75.84263610839844
24-3-2004: 75.79615783691406
25-3-2004: 77.93388366699219
26-3-2004: 78.1197738647461
29-3-2004: 79.14215850830078
30-3-2004: 79.37451934814453
31-3-2004: 79.0492172241211
1-4-2004: 77.79446411132812
2-4-2004: 78.67743682861328
5-4-2004: 80.07160186767578
6-4-2004: 79.60688018798828
7-4-2004: 78.72390747070312
8-4-2004: 78.1197738647461
13-4-2004: 78.67743682861328
14-4-2004: 77.93388366699219
15-4-2004: 77.79446411132812
16-4-2004: 78.35213470458984
19-4-2004: 78.21271514892578
20-4-2004: 80.67574310302734
21-4-2004: 79.65335083007812
22-4-2004: 80.4433822631836
23-4-2004: 81.04752349853516
26-4-2004: 81.04752349853516
27-4-2004: 81.5587158203125
28-4-2004: 81.04752349853516
29-4-2004: 80.95457458496094
30-4-2004: 80.02513122558594
3-5-2004: 80.86163330078125
4-5-2004: 80.95457458496094
5-5-2004: 83.88232421875
6-5-2004: 82.2093276977539
7-5-2004: 80.76868438720703
10-5-2004: 78.53801727294922
11-5-2004: 79.42098999023438
12-5-2004: 77.56210327148438
13-5-2004: 78.25918579101562
14-5-2004: 77.84093475341797
17-5-2004: 76.30735778808594
18-5-2004: 77.32974243164062
19-5-2004: 78.30565643310547
20-5-2004: 77.6550521850586
21-5-2004: 78.35213470458984
24-5-2004: 78.67743682861328
25-5-2004: 79.93218994140625
26-5-2004: 79.42098999023438
27-5-2004: 79.0492172241211
28-5-2004: 79.60688018798828
31-5-2004: 79.9786605834961
1-6-2004: 79.79277038574219
2-6-2004: 79.88571166992188
3-6-2004: 80.48985290527344
4-6-2004: 79.56040954589844
7-6-2004: 79.56040954589844
8-6-2004: 78.5844955444336
9-6-2004: 78.5844955444336
10-6-2004: 78.02682495117188
11-6-2004: 78.1197738647461
14-6-2004: 77.37621307373047
15-6-2004: 77.84093475341797
16-6-2004: 78.67743682861328
17-6-2004: 78.67743682861328
18-6-2004: 78.5844955444336
21-6-2004: 78.5844955444336
22-6-2004: 77.84093475341797
23-6-2004: 77.37621307373047
24-6-2004: 77.70152282714844
25-6-2004: 77.70152282714844
28-6-2004: 78.1197738647461
29-6-2004: 77.60857391357422
30-6-2004: 78.49154663085938
1-7-2004: 79.28157806396484
2-7-2004: 78.53801727294922
5-7-2004: 77.51563262939453
6-7-2004: 76.67913055419922
7-7-2004: 76.91149139404297
8-7-2004: 76.86502075195312
9-7-2004: 75.98204803466797
12-7-2004: 75.05260467529297
13-7-2004: 75.05260467529297
14-7-2004: 74.82024383544922
15-7-2004: 74.07669067382812
16-7-2004: 74.4484634399414
19-7-2004: 74.58788299560547
20-7-2004: 75.09907531738281
21-7-2004: 75.09907531738281
22-7-2004: 75.28496551513672
23-7-2004: 74.54141235351562
26-7-2004: 73.84432983398438
27-7-2004: 73.79785919189453
28-7-2004: 73.84432983398438
29-7-2004: 74.95966339111328
30-7-2004: 75.33143615722656
2-8-2004: 75.05260467529297
3-8-2004: 74.54141235351562
4-8-2004: 73.70491027832031
5-8-2004: 73.9837417602539
6-8-2004: 72.03191375732422
9-8-2004: 71.1954116821289
10-8-2004: 70.68421936035156
11-8-2004: 70.31243896484375
12-8-2004: 68.17472076416016
13-8-2004: 67.66352844238281
16-8-2004: 69.38299560546875
17-8-2004: 69.89419555664062
18-8-2004: 70.21949768066406
19-8-2004: 69.75477600097656
20-8-2004: 69.150634765625
23-8-2004: 69.84771728515625
24-8-2004: 69.75477600097656
25-8-2004: 70.080078125
26-8-2004: 69.94066619873047
27-8-2004: 70.12655639648438
30-8-2004: 70.03360748291016
31-8-2004: 69.70830535888672
1-9-2004: 69.70830535888672
2-9-2004: 65.52580261230469
3-9-2004: 66.22288513183594
6-9-2004: 65.99052429199219
7-9-2004: 65.52580261230469
8-9-2004: 63.573970794677734
9-9-2004: 63.06277847290039
10-9-2004: 64.41046905517578
13-9-2004: 66.6411361694336
14-9-2004: 66.40877532958984
15-9-2004: 66.03700256347656
16-9-2004: 66.50172424316406
17-9-2004: 66.73408508300781
20-9-2004: 66.3623046875
21-9-2004: 68.5000228881836
22-9-2004: 68.0353012084961
23-9-2004: 68.12825012207031
24-9-2004: 68.17472076416016
27-9-2004: 68.5000228881836
28-9-2004: 68.45355224609375
29-9-2004: 69.4294662475586
30-9-2004: 68.73238372802734
1-10-2004: 69.05769348144531
4-10-2004: 69.75477600097656
5-10-2004: 70.35891723632812
6-10-2004: 69.47594451904297
7-10-2004: 68.9647445678711
8-10-2004: 68.8718032836914
11-10-2004: 68.31414031982422
12-10-2004: 67.84941864013672
13-10-2004: 68.08177947998047
14-10-2004: 67.33821868896484
15-10-2004: 67.7564697265625
18-10-2004: 69.38299560546875
19-10-2004: 68.22119140625
20-10-2004: 67.5705795288086
21-10-2004: 68.4070816040039
22-10-2004: 68.08177947998047
25-10-2004: 66.73408508300781
26-10-2004: 66.8270263671875
27-10-2004: 67.33821868896484
28-10-2004: 68.0353012084961
29-10-2004: 68.63944244384766
1-11-2004: 68.59297180175781
2-11-2004: 69.10416412353516
3-11-2004: 69.47594451904297
4-11-2004: 68.73238372802734
5-11-2004: 69.05769348144531
8-11-2004: 69.56888580322266
9-11-2004: 69.38299560546875
10-11-2004: 69.56888580322266
11-11-2004: 70.96305084228516
12-11-2004: 71.70660400390625
15-11-2004: 71.79955291748047
16-11-2004: 71.10247039794922
17-11-2004: 72.26427459716797
18-11-2004: 72.96135711669922
19-11-2004: 72.68252563476562
22-11-2004: 71.56719207763672
23-11-2004: 71.28836059570312
24-11-2004: 70.96305084228516
25-11-2004: 70.87010955810547
26-11-2004: 70.31243896484375
29-11-2004: 70.2659683227539
30-11-2004: 72.68252563476562
1-12-2004: 72.17132568359375
2-12-2004: 72.49663543701172
3-12-2004: 72.26427459716797
6-12-2004: 71.98544311523438
7-12-2004: 71.70660400390625
8-12-2004: 71.84602355957031
9-12-2004: 71.6601333618164
10-12-2004: 71.93896484375
13-12-2004: 72.45016479492188
14-12-2004: 71.009521484375
15-12-2004: 70.2659683227539
16-12-2004: 69.56888580322266
17-12-2004: 68.6859130859375
20-12-2004: 68.63944244384766
21-12-2004: 68.31414031982422
22-12-2004: 68.45355224609375
23-12-2004: 68.77886199951172
24-12-2004: 68.63944244384766
27-12-2004: 68.54650115966797
28-12-2004: 68.08177947998047
29-12-2004: 68.26766204833984
30-12-2004: 68.45355224609375
31-12-2004: 68.45355224609375
3-1-2005: 68.91827392578125
4-1-2005: 68.9647445678711
5-1-2005: 68.12825012207031
6-1-2005: 68.45355224609375
7-1-2005: 69.150634765625
10-1-2005: 69.01122283935547
11-1-2005: 68.6859130859375
12-1-2005: 68.6859130859375
13-1-2005: 69.6153564453125
14-1-2005: 71.33483123779297
17-1-2005: 71.24188232421875
18-1-2005: 72.49663543701172
19-1-2005: 74.12316131591797
20-1-2005: 74.82024383544922
21-1-2005: 75.09907531738281
24-1-2005: 74.68082427978516
25-1-2005: 75.28496551513672
26-1-2005: 75.28496551513672
27-1-2005: 75.19202423095703
28-1-2005: 74.77377319335938
31-1-2005: 75.14555358886719
1-2-2005: 75.42438507080078
2-2-2005: 73.0542984008789
3-2-2005: 73.47254943847656
4-2-2005: 73.10077667236328
7-2-2005: 74.54141235351562
8-2-2005: 74.21610260009766
9-2-2005: 73.93727111816406
10-2-2005: 73.65843963623047
11-2-2005: 74.12316131591797
14-2-2005: 75.61027526855469
15-2-2005: 75.93557739257812
16-2-2005: 75.28496551513672
17-2-2005: 75.42438507080078
18-2-2005: 77.6550521850586
21-2-2005: 76.72560119628906
22-2-2005: 77.60857391357422
23-2-2005: 76.86502075195312
24-2-2005: 76.86502075195312
25-2-2005: 78.1197738647461
28-2-2005: 78.30565643310547
1-3-2005: 78.1197738647461
2-3-2005: 78.25918579101562
3-3-2005: 78.21271514892578
4-3-2005: 79.0492172241211
7-3-2005: 78.86332702636719
8-3-2005: 78.81685638427734
9-3-2005: 77.23680114746094
10-3-2005: 77.09738159179688
11-3-2005: 76.95796966552734
14-3-2005: 77.00444030761719
15-3-2005: 77.98035430908203
16-3-2005: 77.42269134521484
17-3-2005: 77.14385223388672
18-3-2005: 76.72560119628906
21-3-2005: 76.63265991210938
22-3-2005: 76.07499694824219
23-3-2005: 76.30735778808594
24-3-2005: 76.40029907226562
29-3-2005: 76.16793823242188
30-3-2005: 76.30735778808594
31-3-2005: 76.67913055419922
1-4-2005: 76.86502075195312
4-4-2005: 75.98204803466797
5-4-2005: 76.16793823242188
6-4-2005: 76.40029907226562
7-4-2005: 76.77207946777344
8-4-2005: 76.81855010986328
11-4-2005: 76.77207946777344
12-4-2005: 76.35382843017578
13-4-2005: 76.26087951660156
14-4-2005: 75.74968719482422
15-4-2005: 74.49494171142578
18-4-2005: 73.28665924072266
19-4-2005: 72.91488647460938
20-4-2005: 72.72899627685547
21-4-2005: 72.49663543701172
22-4-2005: 72.31074523925781
25-4-2005: 72.77546691894531
26-4-2005: 73.14724731445312
27-4-2005: 71.38130187988281
28-4-2005: 70.2659683227539
29-4-2005: 70.68421936035156
2-5-2005: 70.87010955810547
3-5-2005: 71.10247039794922
4-5-2005: 71.98544311523438
5-5-2005: 72.72899627685547
6-5-2005: 73.14724731445312
9-5-2005: 73.47254943847656
10-5-2005: 72.31074523925781
11-5-2005: 72.40369415283203
12-5-2005: 73.42607879638672
13-5-2005: 73.61196899414062
16-5-2005: 73.65843963623047
17-5-2005: 73.5190200805664
18-5-2005: 74.35552215576172
19-5-2005: 74.49494171142578
20-5-2005: 74.40199279785156
23-5-2005: 74.26258087158203
24-5-2005: 74.30905151367188
25-5-2005: 74.07669067382812
26-5-2005: 74.40199279785156
27-5-2005: 74.30905151367188
30-5-2005: 75.28496551513672
31-5-2005: 74.82024383544922
1-6-2005: 75.84263610839844
2-6-2005: 75.09907531738281
3-6-2005: 74.49494171142578
6-6-2005: 74.72730255126953
7-6-2005: 74.26258087158203
8-6-2005: 74.68082427978516
9-6-2005: 75.28496551513672
10-6-2005: 76.07499694824219
13-6-2005: 76.12146759033203
14-6-2005: 76.91149139404297
15-6-2005: 76.44676971435547
16-6-2005: 76.81855010986328
17-6-2005: 77.32974243164062
20-6-2005: 76.95796966552734
21-6-2005: 77.56210327148438
22-6-2005: 78.44507598876953
23-6-2005: 79.5139389038086
24-6-2005: 78.5844955444336
27-6-2005: 77.79446411132812
28-6-2005: 78.90979766845703
29-6-2005: 79.00274658203125
30-6-2005: 79.28157806396484
1-7-2005: 79.28157806396484
4-7-2005: 79.28157806396484
5-7-2005: 79.0492172241211
6-7-2005: 79.28157806396484
7-7-2005: 77.09738159179688
8-7-2005: 77.84093475341797
11-7-2005: 78.72390747070312
12-7-2005: 78.7703857421875
13-7-2005: 77.70152282714844
14-7-2005: 77.00444030761719
15-7-2005: 76.12146759033203
18-7-2005: 76.91149139404297
19-7-2005: 76.44676971435547
20-7-2005: 76.91149139404297
21-7-2005: 76.40029907226562
22-7-2005: 76.49324035644531
25-7-2005: 76.16793823242188
26-7-2005: 77.37621307373047
27-7-2005: 78.07329559326172
28-7-2005: 78.35213470458984
29-7-2005: 77.37621307373047
1-8-2005: 77.42269134521484
2-8-2005: 77.23680114746094
3-8-2005: 76.81855010986328
4-8-2005: 76.67913055419922
5-8-2005: 75.98204803466797
8-8-2005: 76.16793823242188
9-8-2005: 76.77207946777344
10-8-2005: 78.16624450683594
11-8-2005: 78.53801727294922
12-8-2005: 78.30565643310547
15-8-2005: 78.30565643310547
16-8-2005: 77.70152282714844
17-8-2005: 77.98035430908203
18-8-2005: 78.1197738647461
19-8-2005: 78.49154663085938
22-8-2005: 80.86163330078125
23-8-2005: 80.67574310302734
24-8-2005: 80.95457458496094
25-8-2005: 80.02513122558594
26-8-2005: 80.48985290527344
29-8-2005: 81.51224517822266
30-8-2005: 81.65165710449219
31-8-2005: 80.76868438720703
1-9-2005: 80.21102142333984
2-9-2005: 80.58279418945312
5-9-2005: 80.76868438720703
6-9-2005: 81.79107666015625
7-9-2005: 81.65165710449219
8-9-2005: 81.5587158203125
9-9-2005: 82.34873962402344
12-9-2005: 82.62757873535156
13-9-2005: 81.41929626464844
14-9-2005: 81.60518646240234
15-9-2005: 81.2798843383789
16-9-2005: 80.76868438720703
19-9-2005: 80.48985290527344
20-9-2005: 80.67574310302734
21-9-2005: 80.02513122558594
22-9-2005: 79.42098999023438
23-9-2005: 79.83924102783203
26-9-2005: 80.58279418945312
27-9-2005: 80.25749206542969
28-9-2005: 80.9081039428711
29-9-2005: 80.76868438720703
30-9-2005: 81.14046478271484
3-10-2005: 81.5587158203125
4-10-2005: 81.7446060180664
5-10-2005: 80.76868438720703
6-10-2005: 79.56040954589844
7-10-2005: 79.14215850830078
10-10-2005: 79.32804870605469
11-10-2005: 80.21102142333984
12-10-2005: 80.25749206542969
13-10-2005: 79.9786605834961
14-10-2005: 79.9786605834961
17-10-2005: 79.6998291015625
18-10-2005: 79.14215850830078
19-10-2005: 77.88741302490234
20-10-2005: 77.98035430908203
21-10-2005: 77.14385223388672
24-10-2005: 78.39860534667969
25-10-2005: 77.46916198730469
26-10-2005: 78.02682495117188
27-10-2005: 80.02513122558594
28-10-2005: 80.02513122558594
31-10-2005: 81.46576690673828
1-11-2005: 83.18524169921875
2-11-2005: 83.2317123413086
3-11-2005: 83.64996337890625
4-11-2005: 82.81346130371094
7-11-2005: 82.72052001953125
8-11-2005: 83.97526550292969
9-11-2005: 84.20762634277344
10-11-2005: 85.23001861572266
11-11-2005: 85.78768157958984
14-11-2005: 85.83415985107422
15-11-2005: 85.5553207397461
16-11-2005: 84.90471649169922
17-11-2005: 85.4623794555664
18-11-2005: 86.29888153076172
21-11-2005: 87.1353759765625
22-11-2005: 86.48477172851562
23-11-2005: 86.62418365478516
24-11-2005: 85.50885009765625
25-11-2005: 85.5553207397461
28-11-2005: 85.5553207397461
29-11-2005: 85.83415985107422
30-11-2005: 84.9976577758789
1-12-2005: 85.4623794555664
2-12-2005: 86.670654296875
5-12-2005: 85.97357177734375
6-12-2005: 86.11299133300781
7-12-2005: 86.57771301269531
8-12-2005: 86.34535217285156
9-12-2005: 86.53124237060547
12-12-2005: 86.0200424194336
13-12-2005: 85.50885009765625
14-12-2005: 85.23001861572266
15-12-2005: 84.0682144165039
16-12-2005: 84.71882629394531
19-12-2005: 84.67235565185547
20-12-2005: 84.48646545410156
21-12-2005: 86.06652069091797
22-12-2005: 85.50885009765625
23-12-2005: 86.3918228149414
27-12-2005: 86.90301513671875
28-12-2005: 87.04243469238281
29-12-2005: 88.62248992919922
30-12-2005: 88.43659973144531
2-1-2006: 88.29718780517578
3-1-2006: 88.0648193359375
4-1-2006: 87.97187805175781
5-1-2006: 87.97187805175781
6-1-2006: 87.36773681640625
9-1-2006: 91.64318084716797
10-1-2006: 91.27140808105469
11-1-2006: 91.27140808105469
12-1-2006: 91.41082000732422
13-1-2006: 90.38843536376953
16-1-2006: 89.97018432617188
17-1-2006: 88.43659973144531
18-1-2006: 89.08721160888672
19-1-2006: 88.76190948486328
20-1-2006: 88.34365844726562
23-1-2006: 87.22832489013672
24-1-2006: 87.08890533447266
25-1-2006: 87.55362701416016
26-1-2006: 87.55362701416016
27-1-2006: 87.83245849609375
30-1-2006: 89.92371368408203
31-1-2006: 89.22663116455078
1-2-2006: 89.55193328857422
2-2-2006: 88.76190948486328
3-2-2006: 88.39012908935547
6-2-2006: 88.34365844726562
7-2-2006: 88.15776824951172
8-2-2006: 87.83245849609375
9-2-2006: 88.11129760742188
10-2-2006: 87.87893676757812
13-2-2006: 87.92540740966797
14-2-2006: 87.64657592773438
15-2-2006: 87.55362701416016
16-2-2006: 87.83245849609375
17-2-2006: 87.41421508789062
20-2-2006: 87.55362701416016
21-2-2006: 87.3212661743164
22-2-2006: 87.92540740966797
23-2-2006: 88.94779205322266
24-2-2006: 89.87723541259766
27-2-2006: 91.31787872314453
28-2-2006: 89.87723541259766
1-3-2006: 89.97018432617188
2-3-2006: 89.92371368408203
3-3-2006: 90.34196472167969
6-3-2006: 90.1095962524414
7-3-2006: 89.59840393066406
8-3-2006: 88.85485076904297
9-3-2006: 87.69304656982422
10-3-2006: 88.7154312133789
13-3-2006: 88.29718780517578
14-3-2006: 90.24901580810547
15-3-2006: 92.01496124267578
16-3-2006: 92.34026336669922
17-3-2006: 92.29379272460938
20-3-2006: 92.47968292236328
21-3-2006: 92.43321228027344
22-3-2006: 92.61909484863281
23-3-2006: 92.38673400878906
24-3-2006: 93.03734588623047
27-3-2006: 91.82907104492188
28-3-2006: 91.78260040283203
29-3-2006: 92.38673400878906
30-3-2006: 92.61909484863281
31-3-2006: 92.61909484863281
3-4-2006: 92.94440460205078
4-4-2006: 92.38673400878906
5-4-2006: 92.20085144042969
6-4-2006: 92.24732208251953
7-4-2006: 91.82907104492188
10-4-2006: 91.55023956298828
11-4-2006: 89.83076477050781
12-4-2006: 88.90132141113281
13-4-2006: 89.69135284423828
18-4-2006: 89.27310180664062
19-4-2006: 90.71373748779297
20-4-2006: 91.96849060058594
21-4-2006: 92.94440460205078
24-4-2006: 93.87384796142578
25-4-2006: 95.82568359375
26-4-2006: 96.47628784179688
27-4-2006: 95.73273468017578
28-4-2006: 95.54684448242188
2-5-2006: 95.54684448242188
3-5-2006: 95.26801300048828
4-5-2006: 95.73273468017578
5-5-2006: 95.73273468017578
8-5-2006: 96.19745635986328
9-5-2006: 96.47628784179688
10-5-2006: 96.66217803955078
11-5-2006: 97.31278991699219
12-5-2006: 95.54684448242188
15-5-2006: 94.15267944335938
16-5-2006: 94.52445983886719
17-5-2006: 91.64318084716797
18-5-2006: 91.78260040283203
19-5-2006: 91.31787872314453
22-5-2006: 88.01834869384766
23-5-2006: 89.6448745727539
24-5-2006: 88.85485076904297
25-5-2006: 89.87723541259766
26-5-2006: 91.22492980957031
29-5-2006: 91.55023956298828
30-5-2006: 89.97018432617188
31-5-2006: 89.97018432617188
1-6-2006: 87.18185424804688
2-6-2006: 88.01834869384766
5-6-2006: 87.04243469238281
6-6-2006: 84.57940673828125
7-6-2006: 83.27818298339844
8-6-2006: 82.39521026611328
9-6-2006: 84.95118713378906
12-6-2006: 84.30057525634766
13-6-2006: 83.32466125488281
14-6-2006: 85.23001861572266
15-6-2006: 89.45899200439453
16-6-2006: 89.22663116455078
19-6-2006: 90.85315704345703
20-6-2006: 90.76020812988281
21-6-2006: 90.80668640136719
22-6-2006: 90.80668640136719
23-6-2006: 90.57432556152344
26-6-2006: 90.01665496826172
27-6-2006: 89.87723541259766
28-6-2006: 91.13198852539062
29-6-2006: 92.01496124267578
30-6-2006: 92.66557312011719
3-7-2006: 92.61909484863281
4-7-2006: 92.61909484863281
5-7-2006: 90.85315704345703
6-7-2006: 91.64318084716797
7-7-2006: 90.85315704345703
10-7-2006: 92.29379272460938
11-7-2006: 91.45729064941406
12-7-2006: 92.57262420654297
13-7-2006: 91.78260040283203
14-7-2006: 91.13198852539062
17-7-2006: 90.80668640136719
18-7-2006: 91.36434936523438
19-7-2006: 92.20085144042969
20-7-2006: 92.66557312011719
21-7-2006: 93.22323608398438
24-7-2006: 93.87384796142578
25-7-2006: 94.33856964111328
26-7-2006: 95.73273468017578
27-7-2006: 97.4986801147461
28-7-2006: 97.77751159667969
31-7-2006: 97.2198486328125
1-8-2006: 95.36095428466797
2-8-2006: 95.82568359375
3-8-2006: 95.26801300048828
4-8-2006: 95.45390319824219
7-8-2006: 94.43151092529297
8-8-2006: 94.80329132080078
9-8-2006: 94.52445983886719
10-8-2006: 93.50206756591797
11-8-2006: 93.59501647949219
14-8-2006: 94.80329132080078
15-8-2006: 96.2904052734375
16-8-2006: 96.2904052734375
17-8-2006: 97.31278991699219
18-8-2006: 96.94100952148438
21-8-2006: 96.755126953125
22-8-2006: 96.66217803955078
23-8-2006: 96.5692367553711
24-8-2006: 96.2904052734375
25-8-2006: 96.38334655761719
28-8-2006: 96.94100952148438
29-8-2006: 97.77751159667969
30-8-2006: 100.37995910644531
31-8-2006: 100.1940689086914
1-9-2006: 101.6811752319336
4-9-2006: 101.96001434326172
5-9-2006: 101.30940246582031
6-9-2006: 100.37995910644531
7-9-2006: 99.8222885131836
8-9-2006: 101.49529266357422
11-9-2006: 101.6811752319336
12-9-2006: 102.42473602294922
13-9-2006: 102.9823989868164
14-9-2006: 102.88945770263672
15-9-2006: 103.63301086425781
18-9-2006: 103.16828918457031
19-9-2006: 102.70356750488281
20-9-2006: 103.26123046875
21-9-2006: 104.56245422363281
22-9-2006: 102.23884582519531
25-9-2006: 103.16828918457031
26-9-2006: 106.14250946044922
27-9-2006: 108.74494934082031
28-9-2006: 107.90845489501953
29-9-2006: 108.65200805664062
2-10-2006: 107.81550598144531
3-10-2006: 107.07195281982422
4-10-2006: 108.74494934082031
5-10-2006: 110.60384368896484
6-10-2006: 110.32500457763672
9-10-2006: 109.48851013183594
10-10-2006: 109.39556121826172
11-10-2006: 110.41795349121094
12-10-2006: 110.41795349121094
13-10-2006: 109.20967864990234
16-10-2006: 108.74494934082031
17-10-2006: 105.86367797851562
18-10-2006: 108.37317657470703
19-10-2006: 107.62962341308594
20-10-2006: 109.58145141601562
23-10-2006: 109.67440032958984
24-10-2006: 109.67440032958984
25-10-2006: 112.55567169189453
26-10-2006: 110.51089477539062
27-10-2006: 109.67440032958984
30-10-2006: 108.74494934082031
31-10-2006: 108.65200805664062
1-11-2006: 110.04617309570312
2-11-2006: 108.55906677246094
3-11-2006: 108.09434509277344
6-11-2006: 109.39556121826172
7-11-2006: 109.86028289794922
8-11-2006: 110.69678497314453
9-11-2006: 111.25445556640625
10-11-2006: 110.60384368896484
13-11-2006: 111.06856536865234
14-11-2006: 111.06856536865234
15-11-2006: 111.90505981445312
16-11-2006: 111.71917724609375
17-11-2006: 111.25445556640625
20-11-2006: 111.16150665283203
21-11-2006: 111.44033813476562
22-11-2006: 110.69678497314453
23-11-2006: 109.67440032958984
24-11-2006: 109.20967864990234
27-11-2006: 108.28022766113281
28-11-2006: 107.90845489501953
29-11-2006: 108.09434509277344
30-11-2006: 107.07195281982422
1-12-2006: 106.88606262207031
4-12-2006: 106.79312133789062
5-12-2006: 107.81550598144531
6-12-2006: 105.49189758300781
7-12-2006: 105.7707290649414
8-12-2006: 104.00479125976562
11-12-2006: 105.21306610107422
12-12-2006: 105.21306610107422
13-12-2006: 105.21306610107422
14-12-2006: 105.39895629882812
15-12-2006: 105.86367797851562
18-12-2006: 105.1201171875
19-12-2006: 103.63301086425781
20-12-2006: 103.63301086425781
21-12-2006: 104.00479125976562
22-12-2006: 103.63301086425781
27-12-2006: 104.46951293945312
28-12-2006: 104.00479125976562
29-12-2006: 105.21306610107422
2-1-2007: 106.42134094238281
3-1-2007: 106.7001724243164
4-1-2007: 106.51428985595703
5-1-2007: 105.86367797851562
8-1-2007: 105.86367797851562
9-1-2007: 105.67778778076172
10-1-2007: 105.1201171875
11-1-2007: 107.25784301757812
12-1-2007: 107.25784301757812
15-1-2007: 106.88606262207031
16-1-2007: 103.4471206665039
17-1-2007: 102.88945770263672
18-1-2007: 103.81890106201172
19-1-2007: 103.16828918457031
22-1-2007: 102.70356750488281
23-1-2007: 102.5176773071289
24-1-2007: 102.0529556274414
25-1-2007: 104.28362274169922
26-1-2007: 104.28362274169922
29-1-2007: 105.21306610107422
30-1-2007: 105.58484649658203
31-1-2007: 105.21306610107422
1-2-2007: 105.67778778076172
2-2-2007: 107.44373321533203
5-2-2007: 106.32839965820312
6-2-2007: 105.95661926269531
7-2-2007: 106.04956817626953
8-2-2007: 105.39895629882812
9-2-2007: 105.1201171875
12-2-2007: 103.26123046875
13-2-2007: 104.56245422363281
14-2-2007: 105.02717590332031
15-2-2007: 107.35078430175781
16-2-2007: 107.35078430175781
19-2-2007: 109.60933685302734
20-2-2007: 109.23755645751953
21-2-2007: 108.81001281738281
22-2-2007: 109.9625244140625
23-2-2007: 110.38077545166016
26-2-2007: 111.0778579711914
27-2-2007: 106.91394805908203
28-2-2007: 105.67778778076172
1-3-2007: 104.61821746826172
2-3-2007: 103.70736694335938
5-3-2007: 104.18138122558594
6-3-2007: 105.00859069824219
7-3-2007: 106.13321685791016
8-3-2007: 107.49949645996094
9-3-2007: 109.8416976928711
12-3-2007: 109.18179321289062
13-3-2007: 108.01998901367188
14-3-2007: 106.8302993774414
15-3-2007: 109.05166625976562
16-3-2007: 110.10194396972656
19-3-2007: 110.20417785644531
20-3-2007: 110.20417785644531
21-3-2007: 110.68749237060547
22-3-2007: 111.90505981445312
23-3-2007: 112.49060821533203
26-3-2007: 111.04997253417969
27-3-2007: 110.88267517089844
28-3-2007: 110.22277069091797
29-3-2007: 110.66889953613281
30-3-2007: 111.26374816894531
2-4-2007: 112.1653060913086
3-4-2007: 116.51510620117188
4-4-2007: 118.89448547363281
5-4-2007: 119.84251403808594
10-4-2007: 123.6439437866211
11-4-2007: 121.10655975341797
12-4-2007: 119.5079116821289
13-4-2007: 120.17711639404297
16-4-2007: 120.22358703613281
17-4-2007: 119.24767303466797
18-4-2007: 117.28654479980469
19-4-2007: 117.25865936279297
20-4-2007: 117.992919921875
23-4-2007: 118.10445404052734
24-4-2007: 118.03939056396484
25-4-2007: 118.56917572021484
26-4-2007: 118.96883392333984
27-4-2007: 118.78295135498047
30-4-2007: 118.91307067871094
2-5-2007: 118.92236328125
3-5-2007: 118.50411224365234
4-5-2007: 118.32752227783203
7-5-2007: 118.03939056396484
8-5-2007: 117.69549560546875
9-5-2007: 118.4576416015625
10-5-2007: 118.13233947753906
11-5-2007: 118.16951751708984
14-5-2007: 118.46693420410156
15-5-2007: 120.28865051269531
16-5-2007: 120.82772827148438
17-5-2007: 120.92996215820312
18-5-2007: 121.30174255371094
21-5-2007: 120.5674819946289
22-5-2007: 121.30174255371094
23-5-2007: 121.45974731445312
24-5-2007: 123.83912658691406
25-5-2007: 124.02501678466797
28-5-2007: 124.58267974853516
29-5-2007: 124.1644287109375
30-5-2007: 124.35961151123047
31-5-2007: 126.08837890625
1-6-2007: 124.45256042480469
4-6-2007: 123.45805358886719
5-6-2007: 121.4969253540039
6-6-2007: 119.1082534790039
7-6-2007: 117.83491516113281
8-6-2007: 117.54679107666016
11-6-2007: 119.80533599853516
12-6-2007: 119.1082534790039
13-6-2007: 118.87589263916016
14-6-2007: 120.71619415283203
15-6-2007: 121.22738647460938
18-6-2007: 120.51171112060547
19-6-2007: 119.93545532226562
20-6-2007: 120.2607650756836
21-6-2007: 118.66212463378906
22-6-2007: 118.66212463378906
25-6-2007: 119.052490234375
26-6-2007: 118.37399291992188
27-6-2007: 118.03939056396484
28-6-2007: 118.23457336425781
29-6-2007: 120.41876983642578
2-7-2007: 118.69929504394531
3-7-2007: 122.19400787353516
4-7-2007: 122.3055419921875
5-7-2007: 122.3055419921875
6-7-2007: 122.76097106933594
9-7-2007: 123.12345123291016
10-7-2007: 121.91517639160156
11-7-2007: 120.82772827148438
12-7-2007: 121.57128143310547
13-7-2007: 121.59916687011719
16-7-2007: 121.60845947265625
17-7-2007: 121.85011291503906
18-7-2007: 121.710693359375
19-7-2007: 124.02501678466797
20-7-2007: 123.00262451171875
23-7-2007: 123.62535095214844
24-7-2007: 122.09176635742188
25-7-2007: 121.44115447998047
26-7-2007: 121.44115447998047
27-7-2007: 117.29583740234375
30-7-2007: 117.29583740234375
31-7-2007: 119.46144104003906
1-8-2007: 118.03939056396484
2-8-2007: 118.77365112304688
3-8-2007: 117.37019348144531
6-8-2007: 115.43695068359375
7-8-2007: 115.27894592285156
8-8-2007: 116.18050384521484
9-8-2007: 113.2806396484375
10-8-2007: 111.15221405029297
13-8-2007: 112.45343780517578
14-8-2007: 111.03138732910156
15-8-2007: 110.39006805419922
16-8-2007: 105.78932189941406
17-8-2007: 105.72425842285156
20-8-2007: 106.37487030029297
21-8-2007: 107.56455993652344
22-8-2007: 109.5628662109375
23-8-2007: 110.97561645507812
24-8-2007: 112.46273040771484
27-8-2007: 112.60214233398438
28-8-2007: 110.32500457763672
29-8-2007: 111.356689453125
30-8-2007: 113.25275421142578
31-8-2007: 117.94644927978516
3-9-2007: 118.6435317993164
4-9-2007: 121.51551055908203
5-9-2007: 119.5729751586914
6-9-2007: 119.61015319824219
7-9-2007: 117.48172760009766
10-9-2007: 116.91476440429688
11-9-2007: 119.22908020019531
12-9-2007: 119.61015319824219
13-9-2007: 120.82772827148438
14-9-2007: 120.82772827148438
17-9-2007: 118.18810272216797
18-9-2007: 118.56917572021484
19-9-2007: 123.05838775634766
20-9-2007: 122.40778350830078
21-9-2007: 122.13824462890625
24-9-2007: 121.60845947265625
25-9-2007: 120.69760131835938
26-9-2007: 121.75717163085938
27-9-2007: 121.7757568359375
28-9-2007: 122.63084411621094
1-10-2007: 125.04740142822266
2-10-2007: 125.87460327148438
3-10-2007: 125.47494506835938
4-10-2007: 125.47494506835938
5-10-2007: 127.84503173828125
8-10-2007: 128.05880737304688
9-10-2007: 127.56619262695312
10-10-2007: 127.03640747070312
11-10-2007: 126.59027862548828
12-10-2007: 127.26876831054688
15-10-2007: 125.688720703125
16-10-2007: 126.1534423828125
17-10-2007: 126.99923706054688
18-10-2007: 126.80404663085938
19-10-2007: 126.82263946533203
22-10-2007: 124.11795806884766
23-10-2007: 123.9506607055664
24-10-2007: 122.1847152709961
25-10-2007: 123.07698059082031
26-10-2007: 122.48213958740234
29-10-2007: 124.00642395019531
30-10-2007: 123.89488983154297
31-10-2007: 127.16653442382812
1-11-2007: 125.99543762207031
2-11-2007: 122.50072479248047
5-11-2007: 122.25907135009766
6-11-2007: 120.66972351074219
7-11-2007: 116.92405700683594
8-11-2007: 116.00391387939453
9-11-2007: 113.19699096679688
12-11-2007: 114.4610366821289
13-11-2007: 115.53919219970703
14-11-2007: 116.23627471923828
15-11-2007: 113.39217376708984
16-11-2007: 110.86408233642578
19-11-2007: 107.61103057861328
20-11-2007: 108.28022766113281
21-11-2007: 103.66089630126953
22-11-2007: 105.51049041748047
23-11-2007: 110.29712677001953
26-11-2007: 107.09983825683594
27-11-2007: 102.82439422607422
28-11-2007: 105.29671478271484
29-11-2007: 105.41754150390625
30-11-2007: 106.91394805908203
3-12-2007: 107.33219909667969
4-12-2007: 103.0753402709961
5-12-2007: 104.82270050048828
6-12-2007: 107.79692077636719
7-12-2007: 109.0330810546875
10-12-2007: 109.57215881347656
11-12-2007: 108.568359375
12-12-2007: 108.6891860961914
13-12-2007: 104.83199310302734
14-12-2007: 103.17758178710938
17-12-2007: 100.80750274658203
18-12-2007: 101.17927551269531
19-12-2007: 101.14209747314453
20-12-2007: 100.1940689086914
21-12-2007: 101.54176330566406
24-12-2007: 101.77412414550781
27-12-2007: 102.331787109375
28-12-2007: 101.43952178955078
31-12-2007: 102.23884582519531
2-1-2008: 101.44881439208984
3-1-2008: 97.4336166381836
4-1-2008: 93.04664611816406
7-1-2008: 90.9832763671875
8-1-2008: 90.47208404541016
9-1-2008: 85.69474029541016
10-1-2008: 84.2912826538086
11-1-2008: 85.50885009765625
14-1-2008: 87.34915161132812
15-1-2008: 82.40451049804688
16-1-2008: 82.59040069580078
17-1-2008: 81.00104522705078
18-1-2008: 81.06610870361328
21-1-2008: 77.75728607177734
22-1-2008: 81.73530578613281
23-1-2008: 79.15145111083984
24-1-2008: 88.7154312133789
25-1-2008: 87.3212661743164
28-1-2008: 87.40491485595703
29-1-2008: 88.76190948486328
30-1-2008: 88.24141693115234
31-1-2008: 87.2562026977539
1-2-2008: 90.5836181640625
4-2-2008: 90.48137664794922
5-2-2008: 83.99385833740234
6-2-2008: 85.51814270019531
7-2-2008: 84.15186309814453
8-2-2008: 84.4678726196289
11-2-2008: 83.0086441040039
12-2-2008: 86.3360595703125
13-2-2008: 87.43280029296875
14-2-2008: 86.78218841552734
15-2-2008: 84.83965301513672
18-2-2008: 86.24311065673828
19-2-2008: 87.69304656982422
20-2-2008: 85.1556625366211
21-2-2008: 86.05722045898438
22-2-2008: 85.10919189453125
25-2-2008: 86.7357177734375
26-2-2008: 88.75260925292969
27-2-2008: 89.4032211303711
28-2-2008: 86.97737121582031
29-2-2008: 84.38422393798828
3-3-2008: 83.83585357666016
4-3-2008: 81.98625946044922
5-3-2008: 84.02174377441406
6-3-2008: 82.05132293701172
7-3-2008: 79.78347778320312
10-3-2008: 79.00274658203125
11-3-2008: 79.27228546142578
12-3-2008: 81.32635498046875
13-3-2008: 80.2203140258789
14-3-2008: 78.5194320678711
17-3-2008: 76.20511627197266
18-3-2008: 79.01203918457031
19-3-2008: 77.81305694580078
20-3-2008: 78.90050506591797
25-3-2008: 85.28578186035156
26-3-2008: 86.30817413330078
27-3-2008: 87.36773681640625
28-3-2008: 86.30817413330078
31-3-2008: 87.22832489013672
1-4-2008: 89.75640869140625
2-4-2008: 87.69304656982422
3-4-2008: 84.36563873291016
4-4-2008: 84.23551177978516
7-4-2008: 84.97906494140625
8-4-2008: 82.26509094238281
9-4-2008: 80.34114074707031
10-4-2008: 78.23130798339844
11-4-2008: 78.03611755371094
14-4-2008: 76.76277923583984
15-4-2008: 75.80545806884766
16-4-2008: 78.22200775146484
17-4-2008: 78.74250030517578
18-4-2008: 80.73150634765625
21-4-2008: 78.07329559326172
22-4-2008: 76.93008422851562
23-4-2008: 78.44507598876953
24-4-2008: 76.55830383300781
25-4-2008: 78.16624450683594
28-4-2008: 77.13455963134766
29-4-2008: 77.05091094970703
30-4-2008: 78.12906646728516
2-5-2008: 79.81136322021484
5-5-2008: 78.9190902709961
6-5-2008: 79.17933654785156
7-5-2008: 80.91739654541016
8-5-2008: 80.89881134033203
9-5-2008: 78.39860534667969
12-5-2008: 79.03992462158203
13-5-2008: 78.7703857421875
14-5-2008: 78.01753234863281
15-5-2008: 79.87641906738281
16-5-2008: 82.85063934326172
19-5-2008: 82.96217346191406
20-5-2008: 80.52703094482422
21-5-2008: 79.46746826171875
22-5-2008: 77.74799346923828
23-5-2008: 76.55830383300781
26-5-2008: 75.59168243408203
27-5-2008: 75.9727554321289
28-5-2008: 77.02302551269531
29-5-2008: 76.40029907226562
30-5-2008: 78.07329559326172
2-6-2008: 77.14385223388672
3-6-2008: 79.37451934814453
4-6-2008: 79.1142807006836
5-6-2008: 80.3132553100586
6-6-2008: 78.33354187011719
9-6-2008: 78.13835906982422
10-6-2008: 75.22920227050781
11-6-2008: 72.84053039550781
12-6-2008: 74.19751739501953
13-6-2008: 74.77377319335938
16-6-2008: 74.29045867919922
17-6-2008: 74.50423431396484
18-6-2008: 72.35721588134766
19-6-2008: 71.69731140136719
20-6-2008: 70.41468048095703
23-6-2008: 70.07078552246094
24-6-2008: 69.64324188232422
25-6-2008: 70.89798736572266
26-6-2008: 67.12445068359375
27-6-2008: 65.78604888916016
30-6-2008: 65.7116928100586
1-7-2008: 62.74676513671875
2-7-2008: 61.42695617675781
3-7-2008: 61.84520721435547
4-7-2008: 61.04588317871094
7-7-2008: 60.40456771850586
8-7-2008: 59.75395584106445
9-7-2008: 61.22248077392578
10-7-2008: 56.41725158691406
11-7-2008: 54.32600402832031
14-7-2008: 55.76664352416992
15-7-2008: 53.424442291259766
16-7-2008: 56.751853942871094
17-7-2008: 59.25205612182617
18-7-2008: 60.39527130126953
21-7-2008: 60.785640716552734
22-7-2008: 58.81521987915039
23-7-2008: 61.90097427368164
24-7-2008: 65.1540298461914
25-7-2008: 65.46074676513672
28-7-2008: 63.72268295288086
29-7-2008: 62.50511169433594
30-7-2008: 65.54439544677734
31-7-2008: 65.21908569335938
1-8-2008: 64.40117645263672
4-8-2008: 65.4886245727539
5-8-2008: 68.69520568847656
6-8-2008: 70.81433868408203
7-8-2008: 70.39608764648438
8-8-2008: 72.14344787597656
11-8-2008: 74.35552215576172
12-8-2008: 74.3927001953125
13-8-2008: 71.1303482055664
14-8-2008: 72.6546401977539
15-8-2008: 74.56929779052734
18-8-2008: 73.41678619384766
19-8-2008: 70.58197784423828
20-8-2008: 70.81433868408203
21-8-2008: 68.77886199951172
22-8-2008: 71.62295532226562
25-8-2008: 70.41468048095703
26-8-2008: 71.93896484375
27-8-2008: 70.87010955810547
28-8-2008: 71.03740692138672
29-8-2008: 74.09527587890625
1-9-2008: 71.90179443359375
2-9-2008: 75.15948486328125
3-9-2008: 73.09611511230469
4-9-2008: 71.09317779541016
5-9-2008: 67.38468933105469
8-9-2008: 70.40074157714844
9-9-2008: 70.57268524169922
10-9-2008: 69.48523712158203
11-9-2008: 67.5705795288086
12-9-2008: 68.59297180175781
15-9-2008: 67.12445068359375
16-9-2008: 66.52960205078125
17-9-2008: 63.94109344482422
18-9-2008: 64.23851776123047
19-9-2008: 69.01586151123047
22-9-2008: 66.72942352294922
23-9-2008: 63.625091552734375
24-9-2008: 62.96983337402344
25-9-2008: 63.52750015258789
26-9-2008: 61.5245475769043
29-9-2008: 58.07166290283203
30-9-2008: 58.26219940185547
1-10-2008: 58.5921516418457
2-10-2008: 56.6077880859375
3-10-2008: 56.42190170288086
6-10-2008: 49.18617630004883
7-10-2008: 46.84397888183594
8-10-2008: 46.6534423828125
9-10-2008: 44.78990936279297
10-10-2008: 41.51826477050781
13-10-2008: 44.02776336669922
14-10-2008: 46.43502426147461
15-10-2008: 41.987632751464844
16-10-2008: 37.8330192565918
17-10-2008: 39.48278045654297
20-10-2008: 41.829627990722656
21-10-2008: 42.721893310546875
22-10-2008: 39.454898834228516
23-10-2008: 38.037498474121094
24-10-2008: 35.82077407836914
27-10-2008: 34.198883056640625
28-10-2008: 35.31887435913086
29-10-2008: 40.71894454956055
30-10-2008: 44.45530700683594
31-10-2008: 46.100425720214844
3-11-2008: 44.01382064819336
4-11-2008: 47.59682846069336
5-11-2008: 46.035362243652344
6-11-2008: 42.522064208984375
7-11-2008: 42.77766036987305
10-11-2008: 42.2014045715332
11-11-2008: 38.511512756347656
12-11-2008: 36.917518615722656
13-11-2008: 34.979618072509766
14-11-2008: 33.82246780395508
17-11-2008: 31.285085678100586
18-11-2008: 30.643770217895508
19-11-2008: 31.020193099975586
20-11-2008: 29.835153579711914
21-11-2008: 29.314664840698242
24-11-2008: 33.446041107177734
25-11-2008: 33.6458740234375
26-11-2008: 31.926401138305664
27-11-2008: 35.207340240478516
28-11-2008: 34.7147331237793
1-12-2008: 33.65981674194336
2-12-2008: 33.55757522583008
3-12-2008: 34.60784912109375
4-12-2008: 32.995262145996094
5-12-2008: 30.160459518432617
8-12-2008: 34.09665298461914
9-12-2008: 38.0189094543457
10-12-2008: 38.07002639770508
11-12-2008: 38.18156051635742
12-12-2008: 37.18240737915039
15-12-2008: 36.866397857666016
16-12-2008: 39.73373031616211
17-12-2008: 42.796241760253906
18-12-2008: 42.77766036987305
19-12-2008: 43.721046447753906
22-12-2008: 43.16337966918945
23-12-2008: 42.43841552734375
24-12-2008: 41.75062561035156
29-12-2008: 41.99228286743164
30-12-2008: 43.40503692626953
31-12-2008: 43.31209182739258
2-1-2009: 46.47220230102539
5-1-2009: 45.76582336425781
6-1-2009: 47.9732551574707
7-1-2009: 44.56684112548828
8-1-2009: 42.9310188293457
9-1-2009: 42.47559356689453
12-1-2009: 42.41982650756836
13-1-2009: 42.285057067871094
14-1-2009: 39.05523681640625
15-1-2009: 38.08861541748047
16-1-2009: 39.552490234375
19-1-2009: 36.2947883605957
20-1-2009: 35.936954498291016
21-1-2009: 35.64418029785156
22-1-2009: 35.06792449951172
23-1-2009: 34.77050018310547
26-1-2009: 36.401676177978516
27-1-2009: 35.76034927368164
28-1-2009: 38.99482345581055
29-1-2009: 37.89807891845703
30-1-2009: 36.833866119384766
2-2-2009: 36.01131057739258
3-2-2009: 36.42491149902344
4-2-2009: 37.995670318603516
5-2-2009: 38.39533233642578
6-2-2009: 42.64752960205078
9-2-2009: 42.95890426635742
10-2-2009: 40.37504959106445
11-2-2009: 40.76541519165039
12-2-2009: 39.30154037475586
13-2-2009: 39.54318618774414
16-2-2009: 39.51531219482422
17-2-2009: 38.13508987426758
18-2-2009: 37.995670318603516
19-2-2009: 40.72823715209961
20-2-2009: 39.98468017578125
23-2-2009: 40.60276412963867
24-2-2009: 41.141841888427734
25-2-2009: 43.43756866455078
26-2-2009: 43.37250518798828
27-2-2009: 44.14859390258789
2-3-2009: 43.260963439941406
3-3-2009: 42.285057067871094
4-3-2009: 45.3196907043457
5-3-2009: 44.57613754272461
6-3-2009: 43.432918548583984
9-3-2009: 42.92172622680664
10-3-2009: 46.718505859375
11-3-2009: 46.47220230102539
12-3-2009: 46.337432861328125
13-3-2009: 45.47304916381836
16-3-2009: 47.47135543823242
17-3-2009: 47.197166442871094
18-3-2009: 47.87566375732422
19-3-2009: 48.60062789916992
20-3-2009: 48.410091400146484
23-3-2009: 47.029869079589844
24-3-2009: 44.882850646972656
25-3-2009: 45.67287826538086
26-3-2009: 44.418128967285156
27-3-2009: 45.24533462524414
30-3-2009: 43.83258056640625
31-3-2009: 44.873558044433594
1-4-2009: 47.09957504272461
2-4-2009: 51.6956787109375
3-4-2009: 52.18828201293945
6-4-2009: 51.509788513183594
7-4-2009: 49.53470993041992
8-4-2009: 50.980003356933594
9-4-2009: 53.889163970947266
14-4-2009: 53.443031311035156
15-4-2009: 53.4197883605957
16-4-2009: 54.24700164794922
17-4-2009: 55.25544738769531
20-4-2009: 52.969017028808594
21-4-2009: 55.3390998840332
22-4-2009: 53.71720886230469
23-4-2009: 53.666099548339844
24-4-2009: 56.528785705566406
27-4-2009: 57.08645248413086
28-4-2009: 54.363182067871094
29-4-2009: 53.78692626953125
30-4-2009: 54.32600402832031
4-5-2009: 56.90056228637695
5-5-2009: 57.021392822265625
6-5-2009: 58.72227478027344
7-5-2009: 56.62637710571289
8-5-2009: 59.28923416137695
11-5-2009: 55.078853607177734
12-5-2009: 53.907752990722656
13-5-2009: 50.701171875
14-5-2009: 51.528377532958984
15-5-2009: 52.011688232421875
18-5-2009: 54.27953338623047
19-5-2009: 56.510196685791016
20-5-2009: 56.38472366333008
21-5-2009: 55.22291564941406
22-5-2009: 54.46541976928711
25-5-2009: 54.2191162109375
26-5-2009: 54.08899688720703
27-5-2009: 56.70073318481445
28-5-2009: 54.97661590576172
29-5-2009: 55.04167556762695
1-6-2009: 56.91450500488281
2-6-2009: 59.396121978759766
3-6-2009: 57.681297302246094
4-6-2009: 56.39401626586914
5-6-2009: 57.002803802490234
8-6-2009: 56.254600524902344
9-6-2009: 56.63567352294922
10-6-2009: 57.76029968261719
11-6-2009: 58.401615142822266
12-6-2009: 57.48146438598633
15-6-2009: 55.761993408203125
16-6-2009: 55.45063018798828
17-6-2009: 53.62892150878906
18-6-2009: 51.39825439453125
19-6-2009: 52.69947814941406
22-6-2009: 50.54316711425781
23-6-2009: 50.62681579589844
24-6-2009: 52.708770751953125
25-6-2009: 52.8853645324707
26-6-2009: 53.13166809082031
29-6-2009: 54.367828369140625
30-6-2009: 54.05181884765625
1-7-2009: 55.813114166259766
2-7-2009: 53.907752990722656
3-7-2009: 53.11772537231445
6-7-2009: 52.504295349121094
7-7-2009: 52.2208137512207
8-7-2009: 51.351783752441406
9-7-2009: 51.48190689086914
10-7-2009: 51.263484954833984
13-7-2009: 52.62047576904297
14-7-2009: 53.54062271118164
15-7-2009: 55.20897674560547
16-7-2009: 55.37627410888672
17-7-2009: 55.53428268432617
20-7-2009: 57.458229064941406
21-7-2009: 58.11813735961914
22-7-2009: 58.82451248168945
23-7-2009: 60.87858581542969
24-7-2009: 61.482723236083984
27-7-2009: 60.776344299316406
28-7-2009: 61.7243766784668
29-7-2009: 64.02010345458984
30-7-2009: 66.03700256347656
31-7-2009: 72.67322540283203
3-8-2009: 73.42607879638672
4-8-2009: 73.50972747802734
5-8-2009: 74.00233459472656
6-8-2009: 74.61576843261719
7-8-2009: 74.86671447753906
10-8-2009: 73.02642059326172
11-8-2009: 72.26427459716797
12-8-2009: 71.61366271972656
13-8-2009: 73.36101531982422
14-8-2009: 73.44467163085938
17-8-2009: 71.28836059570312
18-8-2009: 72.45945739746094
19-8-2009: 72.17132568359375
20-8-2009: 74.22540283203125
21-8-2009: 74.99684143066406
24-8-2009: 74.54141235351562
25-8-2009: 74.58788299560547
26-8-2009: 74.53211975097656
27-8-2009: 73.43537139892578
28-8-2009: 74.38340759277344
31-8-2009: 75.29425811767578
1-9-2009: 73.55619812011719
2-9-2009: 72.14344787597656
3-9-2009: 71.33483123779297
4-9-2009: 72.60816955566406
7-9-2009: 75.84263610839844
8-9-2009: 77.98035430908203
9-9-2009: 79.8485336303711
10-9-2009: 79.74629974365234
11-9-2009: 78.88191223144531
14-9-2009: 79.47676086425781
15-9-2009: 79.24440002441406
16-9-2009: 79.634765625
17-9-2009: 80.86163330078125
18-9-2009: 80.7500991821289
21-9-2009: 81.00104522705078
22-9-2009: 79.65335083007812
23-9-2009: 80.42478942871094
24-9-2009: 78.3614273071289
25-9-2009: 78.53801727294922
28-9-2009: 79.46746826171875
29-9-2009: 78.86332702636719
30-9-2009: 81.41000366210938
1-10-2009: 80.48985290527344
2-10-2009: 79.18862915039062
5-10-2009: 81.093994140625
6-10-2009: 84.01244354248047
7-10-2009: 83.0179443359375
8-10-2009: 81.64236450195312
9-10-2009: 80.2853775024414
12-10-2009: 80.55491638183594
13-10-2009: 79.7555923461914
14-10-2009: 80.53632354736328
15-10-2009: 79.88571166992188
16-10-2009: 79.06780242919922
19-10-2009: 79.09568786621094
20-10-2009: 79.16075134277344
21-10-2009: 76.02851867675781
22-10-2009: 74.55999755859375
23-10-2009: 74.13245391845703
26-10-2009: 72.1899185180664
27-10-2009: 72.29216003417969
28-10-2009: 67.48693084716797
29-10-2009: 69.39228820800781
30-10-2009: 69.11345672607422
2-11-2009: 69.680419921875
3-11-2009: 69.96854400634766
4-11-2009: 73.08218383789062
5-11-2009: 73.43537139892578
6-11-2009: 72.95206451416016
9-11-2009: 76.58618927001953
10-11-2009: 76.16793823242188
11-11-2009: 76.53971862792969
12-11-2009: 76.67913055419922
13-11-2009: 77.42269134521484
16-11-2009: 77.97106170654297
17-11-2009: 76.316650390625
18-11-2009: 77.05091094970703
19-11-2009: 76.33523559570312
20-11-2009: 75.39649963378906
23-11-2009: 76.80925750732422
24-11-2009: 76.64195251464844
25-11-2009: 77.51563262939453
26-11-2009: 75.44947814941406
27-11-2009: 75.28496551513672
30-11-2009: 74.91319274902344
1-12-2009: 76.3817138671875
2-12-2009: 77.37621307373047
3-12-2009: 76.6605453491211
4-12-2009: 76.99514770507812
7-12-2009: 77.06950378417969
8-12-2009: 76.2515869140625
9-12-2009: 75.02471923828125
10-12-2009: 74.75518035888672
11-12-2009: 74.75518035888672
14-12-2009: 75.35932159423828
15-12-2009: 75.95417022705078
16-12-2009: 76.89290618896484
17-12-2009: 76.5954818725586
18-12-2009: 75.84263610839844
21-12-2009: 77.13455963134766
22-12-2009: 75.98204803466797
23-12-2009: 77.22750854492188
24-12-2009: 78.08259582519531
28-12-2009: 78.33354187011719
29-12-2009: 77.8967056274414
30-12-2009: 77.62716674804688
31-12-2009: 78.2963638305664
4-1-2010: 80.88021850585938
5-1-2010: 79.6998291015625
6-1-2010: 78.72390747070312
7-1-2010: 78.96556854248047
8-1-2010: 81.47506713867188
11-1-2010: 82.29297637939453
12-1-2010: 80.86163330078125
13-1-2010: 83.1387710571289
14-1-2010: 83.43618774414062
15-1-2010: 82.18144226074219
18-1-2010: 83.71502685546875
19-1-2010: 85.00695037841797
20-1-2010: 83.27818298339844
21-1-2010: 81.96766662597656
22-1-2010: 81.57730102539062
25-1-2010: 81.13117218017578
26-1-2010: 82.0234375
27-1-2010: 81.8375473022461
28-1-2010: 81.60518646240234
29-1-2010: 82.2093276977539
1-2-2010: 82.63687133789062
2-2-2010: 83.71502685546875
3-2-2010: 82.13497161865234
4-2-2010: 79.73700714111328
5-2-2010: 77.41339111328125
8-2-2010: 77.45056915283203
9-2-2010: 78.10118103027344
10-2-2010: 79.05850982666016
11-2-2010: 78.62167358398438
12-2-2010: 78.37071990966797
15-2-2010: 77.97106170654297
16-2-2010: 78.55661010742188
17-2-2010: 78.74250030517578
18-2-2010: 79.5139389038086
19-2-2010: 79.36522674560547
22-2-2010: 78.1197738647461
23-2-2010: 76.58618927001953
24-2-2010: 75.79615783691406
25-2-2010: 75.79615783691406
26-2-2010: 78.34283447265625
1-3-2010: 79.96936798095703
2-3-2010: 81.18693542480469
3-3-2010: 82.16284942626953
4-3-2010: 81.97696685791016
5-3-2010: 83.27818298339844
8-3-2010: 83.57560729980469
9-3-2010: 83.31536102294922
10-3-2010: 83.64996337890625
11-3-2010: 86.56842041015625
12-3-2010: 88.09270477294922
15-3-2010: 88.11129760742188
16-3-2010: 88.62248992919922
17-3-2010: 89.0035629272461
18-3-2010: 89.36604309082031
19-3-2010: 89.28239440917969
22-3-2010: 88.29718780517578
23-3-2010: 89.23592376708984
24-3-2010: 88.94779205322266
25-3-2010: 90.06312561035156
26-3-2010: 89.75640869140625
29-3-2010: 90.75091552734375
30-3-2010: 90.02594757080078
31-3-2010: 91.61529541015625
1-4-2010: 93.31617736816406
6-4-2010: 94.57093048095703
7-4-2010: 94.01326751708984
8-4-2010: 93.08381652832031
9-4-2010: 96.66217803955078
12-4-2010: 97.08042907714844
13-4-2010: 97.73104095458984
14-4-2010: 98.00987243652344
15-4-2010: 98.98578643798828
16-4-2010: 97.08042907714844
19-4-2010: 97.40573120117188
20-4-2010: 98.8928451538086
21-4-2010: 99.58992767333984
22-4-2010: 101.30940246582031
23-4-2010: 101.49529266357422
26-4-2010: 101.77412414550781
27-4-2010: 97.9634017944336
28-4-2010: 96.61570739746094
29-4-2010: 94.80329132080078
30-4-2010: 94.29209899902344
3-5-2010: 95.50037384033203
4-5-2010: 92.99087524414062
5-5-2010: 92.31238555908203
6-5-2010: 91.48517608642578
7-5-2010: 91.48517608642578
10-5-2010: 94.47798919677734
11-5-2010: 95.08212280273438
12-5-2010: 96.755126953125
13-5-2010: 97.8704605102539
14-5-2010: 95.22154235839844
17-5-2010: 94.29209899902344
18-5-2010: 97.2198486328125
19-5-2010: 92.34956359863281
20-5-2010: 89.60769653320312
21-5-2010: 84.30986785888672
24-5-2010: 86.19664001464844
25-5-2010: 83.26889038085938
26-5-2010: 87.23761749267578
27-5-2010: 89.36604309082031
28-5-2010: 89.9980697631836
31-5-2010: 91.13198852539062
1-6-2010: 91.62459564208984
2-6-2010: 91.6338882446289
3-6-2010: 93.17676544189453
4-6-2010: 91.13198852539062
7-6-2010: 90.52784729003906
8-6-2010: 89.31957244873047
9-6-2010: 92.24732208251953
10-6-2010: 94.61740112304688
11-6-2010: 93.64148712158203
14-6-2010: 94.57093048095703
15-6-2010: 95.12859344482422
16-6-2010: 94.98918151855469
17-6-2010: 95.82568359375
18-6-2010: 99.12520599365234
21-6-2010: 100.1940689086914
22-6-2010: 99.03226470947266
23-6-2010: 98.8928451538086
24-6-2010: 97.26631927490234
25-6-2010: 97.17337036132812
28-6-2010: 99.45051574707031
29-6-2010: 96.15098571777344
30-6-2010: 95.31448364257812
1-7-2010: 91.17845916748047
2-7-2010: 90.37913513183594
5-7-2010: 91.02045440673828
6-7-2010: 92.61909484863281
7-7-2010: 93.17676544189453
8-7-2010: 93.68795776367188
9-7-2010: 93.73442840576172
12-7-2010: 93.73442840576172
13-7-2010: 95.50037384033203
14-7-2010: 95.12859344482422
15-7-2010: 93.7809066772461
16-7-2010: 92.1636734008789
19-7-2010: 90.89962768554688
20-7-2010: 91.40152740478516
21-7-2010: 92.89793395996094
22-7-2010: 96.2904052734375
23-7-2010: 97.08042907714844
26-7-2010: 97.63809967041016
27-7-2010: 95.6397933959961
28-7-2010: 95.45390319824219
29-7-2010: 95.12859344482422
30-7-2010: 95.40743255615234
2-8-2010: 97.2198486328125
3-8-2010: 98.3351821899414
4-8-2010: 98.56754302978516
5-8-2010: 98.00987243652344
6-8-2010: 97.40573120117188
9-8-2010: 99.03226470947266
10-8-2010: 98.66048431396484
11-8-2010: 95.82568359375
12-8-2010: 94.84976196289062
13-8-2010: 94.29209899902344
16-8-2010: 94.43151092529297
17-8-2010: 95.31448364257812
18-8-2010: 96.19745635986328
19-8-2010: 94.94271087646484
20-8-2010: 94.57093048095703
23-8-2010: 95.1750717163086
24-8-2010: 94.61740112304688
25-8-2010: 93.26970672607422
26-8-2010: 94.10620880126953
27-8-2010: 95.96509552001953
30-8-2010: 95.26801300048828
31-8-2010: 95.50037384033203
1-9-2010: 99.21814727783203
2-9-2010: 100.37995910644531
3-9-2010: 100.33348083496094
6-9-2010: 101.5882339477539
7-9-2010: 99.63639831542969
8-9-2010: 100.33348083496094
9-9-2010: 101.72765350341797
10-9-2010: 102.331787109375
13-9-2010: 106.04956817626953
14-9-2010: 106.60723114013672
15-9-2010: 107.58314514160156
16-9-2010: 106.56076049804688
17-9-2010: 107.67609405517578
20-9-2010: 109.16320037841797
21-9-2010: 109.86028289794922
22-9-2010: 107.72256469726562
23-9-2010: 107.21137237548828
24-9-2010: 109.62792205810547
27-9-2010: 110.09264373779297
28-9-2010: 110.13912200927734
29-9-2010: 110.97561645507812
30-9-2010: 110.3714828491211
1-10-2010: 107.95492553710938
4-10-2010: 107.44373321533203
5-10-2010: 107.86198425292969
6-10-2010: 106.42134094238281
7-10-2010: 106.42134094238281
8-10-2010: 105.16659545898438
11-10-2010: 106.14250946044922
12-10-2010: 106.7001724243164
13-10-2010: 111.53328704833984
14-10-2010: 110.09264373779297
15-10-2010: 110.78972625732422
18-10-2010: 107.72256469726562
19-10-2010: 105.7707290649414
20-10-2010: 105.49189758300781
21-10-2010: 107.67609405517578
22-10-2010: 107.95492553710938
25-10-2010: 108.9773178100586
26-10-2010: 109.34909057617188
27-10-2010: 109.39556121826172
28-10-2010: 110.18559265136719
29-10-2010: 109.48851013183594
1-11-2010: 109.02378845214844
2-11-2010: 109.20967864990234
3-11-2010: 109.30261993408203
4-11-2010: 109.4420394897461
5-11-2010: 108.55906677246094
8-11-2010: 107.02548217773438
9-11-2010: 107.39726257324219
10-11-2010: 106.28192901611328
11-11-2010: 104.6553955078125
12-11-2010: 107.25784301757812
15-11-2010: 108.18728637695312
16-11-2010: 106.88606262207031
17-11-2010: 107.11842346191406
18-11-2010: 109.67440032958984
19-11-2010: 109.99970245361328
22-11-2010: 111.25445556640625
23-11-2010: 109.16320037841797
24-11-2010: 111.57975769042969
25-11-2010: 115.80872344970703
26-11-2010: 115.99461364746094
29-11-2010: 113.76394653320312
30-11-2010: 113.76394653320312
1-12-2010: 115.3904800415039
2-12-2010: 118.50411224365234
3-12-2010: 116.97053527832031
6-12-2010: 116.69169616699219
7-12-2010: 118.4576416015625
8-12-2010: 117.94644927978516
9-12-2010: 115.99461364746094
10-12-2010: 118.7364730834961
13-12-2010: 118.03939056396484
14-12-2010: 118.22528076171875
15-12-2010: 117.10994720458984
16-12-2010: 116.4128646850586
17-12-2010: 115.20458984375
20-12-2010: 114.64691925048828
21-12-2010: 114.60044860839844
22-12-2010: 113.71747589111328
23-12-2010: 113.02039337158203
27-12-2010: 111.25445556640625
28-12-2010: 111.3009262084961
29-12-2010: 112.13742065429688
30-12-2010: 111.44033813476562
3-1-2011: 112.6950912475586
4-1-2011: 111.11503601074219
5-1-2011: 110.32500457763672
6-1-2011: 109.58145141601562
7-1-2011: 108.04786682128906
10-1-2011: 106.88606262207031
11-1-2011: 110.97561645507812
12-1-2011: 111.44033813476562
13-1-2011: 110.74325561523438
14-1-2011: 110.3714828491211
17-1-2011: 109.07025909423828
18-1-2011: 109.67440032958984
19-1-2011: 107.35078430175781
20-1-2011: 105.95661926269531
21-1-2011: 106.32839965820312
24-1-2011: 105.3060073852539
25-1-2011: 106.46781158447266
26-1-2011: 109.20967864990234
27-1-2011: 106.83959197998047
28-1-2011: 105.49189758300781
31-1-2011: 108.51258850097656
1-2-2011: 108.46611785888672
2-2-2011: 108.00139617919922
3-2-2011: 107.90845489501953
4-2-2011: 105.91014862060547
7-2-2011: 106.74665069580078
8-2-2011: 108.18728637695312
9-2-2011: 108.55906677246094
10-2-2011: 109.9067611694336
11-2-2011: 109.39556121826172
14-2-2011: 108.88436889648438
15-2-2011: 107.62962341308594
16-2-2011: 105.39895629882812
17-2-2011: 107.67609405517578
18-2-2011: 107.44373321533203
21-2-2011: 106.00308990478516
22-2-2011: 105.95661926269531
23-2-2011: 103.81890106201172
24-2-2011: 102.70356750488281
25-2-2011: 103.21475982666016
28-2-2011: 102.23884582519531
1-3-2011: 103.12181854248047
2-3-2011: 102.42473602294922
3-3-2011: 102.23884582519531
4-3-2011: 102.37825775146484
7-3-2011: 102.75003814697266
8-3-2011: 101.6811752319336
9-3-2011: 101.26292419433594
10-3-2011: 100.84468078613281
11-3-2011: 100.84468078613281
14-3-2011: 98.3351821899414
15-3-2011: 93.13029479980469
16-3-2011: 92.66557312011719
17-3-2011: 92.94440460205078
18-3-2011: 94.38504028320312
21-3-2011: 96.19745635986328
22-3-2011: 95.82568359375
23-3-2011: 97.6845703125
24-3-2011: 98.38165283203125
25-3-2011: 99.45051574707031
28-3-2011: 100.37995910644531
29-3-2011: 100.2870101928711
30-3-2011: 101.26292419433594
31-3-2011: 100.51937103271484
1-4-2011: 102.28531646728516
4-4-2011: 102.56414794921875
5-4-2011: 102.84297943115234
6-4-2011: 104.28362274169922
7-4-2011: 103.4471206665039
8-4-2011: 105.35248565673828
11-4-2011: 104.56245422363281
12-4-2011: 104.74834442138672
13-4-2011: 105.63131713867188
14-4-2011: 106.32839965820312
15-4-2011: 106.79312133789062
18-4-2011: 105.3060073852539
19-4-2011: 106.79312133789062
20-4-2011: 107.90845489501953
21-4-2011: 109.53498077392578
26-4-2011: 109.81381225585938
27-4-2011: 110.09264373779297
28-4-2011: 112.27684020996094
29-4-2011: 112.2303695678711
2-5-2011: 112.09095001220703
3-5-2011: 113.02039337158203
4-5-2011: 111.90505981445312
5-5-2011: 111.11503601074219
6-5-2011: 112.78803253173828
9-5-2011: 112.32331085205078
10-5-2011: 112.8809814453125
11-5-2011: 114.7398681640625
12-5-2011: 113.345703125
13-5-2011: 113.25275421142578
16-5-2011: 113.76394653320312
17-5-2011: 111.3009262084961
18-5-2011: 112.60214233398438
19-5-2011: 112.97392272949219
20-5-2011: 113.25275421142578
23-5-2011: 106.97901153564453
24-5-2011: 109.39556121826172
25-5-2011: 110.8362045288086
26-5-2011: 109.95323181152344
27-5-2011: 110.13912200927734
30-5-2011: 109.20967864990234
31-5-2011: 112.416259765625
1-6-2011: 112.04447937011719
2-6-2011: 109.81381225585938
3-6-2011: 109.48851013183594
6-6-2011: 109.11672973632812
7-6-2011: 108.83789825439453
8-6-2011: 107.02548217773438
9-6-2011: 107.81550598144531
10-6-2011: 106.37487030029297
13-6-2011: 106.65370178222656
14-6-2011: 108.88436889648438
15-6-2011: 107.11842346191406
16-6-2011: 106.28192901611328
17-6-2011: 106.93253326416016
20-6-2011: 106.74665069580078
21-6-2011: 108.23375701904297
22-6-2011: 109.20967864990234
23-6-2011: 107.62962341308594
24-6-2011: 108.09434509277344
27-6-2011: 108.32670593261719
28-6-2011: 110.09264373779297
29-6-2011: 113.48511505126953
30-6-2011: 114.13572692871094
1-7-2011: 114.32161712646484
4-7-2011: 115.20458984375
5-7-2011: 116.3199234008789
6-7-2011: 115.57636260986328
7-7-2011: 116.8775863647461
8-7-2011: 117.62113952636719
11-7-2011: 114.97222900390625
12-7-2011: 114.9257583618164
13-7-2011: 117.20289611816406
14-7-2011: 116.3199234008789
15-7-2011: 117.2493667602539
18-7-2011: 117.29583740234375
19-7-2011: 118.50411224365234
20-7-2011: 119.75886535644531
21-7-2011: 120.27005767822266
22-7-2011: 120.54888916015625
25-7-2011: 121.19950103759766
26-7-2011: 119.99122619628906
27-7-2011: 121.10655975341797
28-7-2011: 120.68830871582031
29-7-2011: 119.89827728271484
1-8-2011: 119.43355560302734
2-8-2011: 116.55228424072266
3-8-2011: 115.20458984375
4-8-2011: 108.32670593261719
5-8-2011: 106.79312133789062
8-8-2011: 100.61231994628906
9-8-2011: 102.70356750488281
10-8-2011: 99.68287658691406
11-8-2011: 101.26292419433594
12-8-2011: 105.35248565673828
15-8-2011: 104.190673828125
16-8-2011: 102.56414794921875
17-8-2011: 103.16828918457031
18-8-2011: 98.84637451171875
19-8-2011: 97.59162139892578
22-8-2011: 97.17337036132812
23-8-2011: 97.82398223876953
24-8-2011: 100.7517318725586
25-8-2011: 101.2164535522461
26-8-2011: 100.37995910644531
29-8-2011: 103.30770874023438
30-8-2011: 104.3765640258789
31-8-2011: 107.81550598144531
1-9-2011: 106.56076049804688
2-9-2011: 103.40065002441406
5-9-2011: 99.54345703125
6-9-2011: 101.16998291015625
7-9-2011: 100.84468078613281
8-9-2011: 101.8670654296875
9-9-2011: 98.28870391845703
12-9-2011: 96.05804443359375
13-9-2011: 93.82737731933594
14-9-2011: 99.54345703125
15-9-2011: 103.54006958007812
16-9-2011: 105.3060073852539
19-9-2011: 102.7965087890625
20-9-2011: 105.81720733642578
21-9-2011: 105.49189758300781
22-9-2011: 98.75342559814453
23-9-2011: 98.28870391845703
26-9-2011: 97.77751159667969
27-9-2011: 101.72765350341797
28-9-2011: 100.1940689086914
29-9-2011: 96.47628784179688
30-9-2011: 90.54644012451172
3-10-2011: 89.21733093261719
4-10-2011: 86.7914810180664
5-10-2011: 91.31787872314453
6-10-2011: 92.24732208251953
7-10-2011: 92.93511199951172
10-10-2011: 96.66217803955078
11-10-2011: 96.61570739746094
12-10-2011: 98.70695495605469
13-10-2011: 98.52106475830078
14-10-2011: 98.28870391845703
17-10-2011: 99.12520599365234
18-10-2011: 98.05634307861328
19-10-2011: 95.54684448242188
20-10-2011: 94.57093048095703
21-10-2011: 96.61570739746094
24-10-2011: 99.3575668334961
25-10-2011: 103.16828918457031
26-10-2011: 102.70356750488281
27-10-2011: 108.28022766113281
28-10-2011: 107.07195281982422
31-10-2011: 104.93423461914062
1-11-2011: 100.05464935302734
2-11-2011: 101.96001434326172
3-11-2011: 102.75003814697266
4-11-2011: 100.84468078613281
7-11-2011: 101.72765350341797
8-11-2011: 104.14420318603516
9-11-2011: 102.56414794921875
10-11-2011: 100.79820251464844
11-11-2011: 103.49359130859375
14-11-2011: 104.190673828125
15-11-2011: 102.47120666503906
16-11-2011: 102.6106185913086
17-11-2011: 100.56584167480469
18-11-2011: 99.91523742675781
21-11-2011: 97.0339584350586
22-11-2011: 96.98748779296875
23-11-2011: 94.94271087646484
24-11-2011: 94.19915008544922
25-11-2011: 94.15267944335938
28-11-2011: 98.00987243652344
29-11-2011: 97.45220947265625
30-11-2011: 103.35417938232422
1-12-2011: 103.7259521484375
2-12-2011: 103.58654022216797
5-12-2011: 103.95831298828125
6-12-2011: 104.05126190185547
7-12-2011: 105.58484649658203
8-12-2011: 102.75003814697266
9-12-2011: 104.6553955078125
12-12-2011: 103.12181854248047
13-12-2011: 101.16998291015625
14-12-2011: 97.9634017944336
15-12-2011: 99.58992767333984
16-12-2011: 98.52106475830078
19-12-2011: 98.52106475830078
20-12-2011: 100.98409271240234
21-12-2011: 100.51937103271484
22-12-2011: 101.96001434326172
23-12-2011: 103.35417938232422
27-12-2011: 102.42473602294922
28-12-2011: 101.30940246582031
29-12-2011: 102.09942626953125
30-12-2011: 102.84297943115234
2-1-2012: 104.33009338378906
3-1-2012: 105.95661926269531
4-1-2012: 105.44542694091797
5-1-2012: 106.18898010253906
6-1-2012: 105.67778778076172
9-1-2012: 106.46781158447266
10-1-2012: 109.67440032958984
11-1-2012: 108.65200805664062
12-1-2012: 108.00139617919922
13-1-2012: 107.81550598144531
16-1-2012: 108.69847869873047
17-1-2012: 107.86198425292969
18-1-2012: 109.11672973632812
19-1-2012: 109.95323181152344
20-1-2012: 111.53328704833984
23-1-2012: 111.34739685058594
24-1-2012: 111.3009262084961
25-1-2012: 109.86028289794922
26-1-2012: 113.6245346069336
27-1-2012: 111.71917724609375
30-1-2012: 110.78972625732422
31-1-2012: 111.81211853027344
1-2-2012: 114.83280944824219
2-2-2012: 114.7398681640625
3-2-2012: 117.0634765625
6-2-2012: 117.62113952636719
7-2-2012: 116.22697448730469
8-2-2012: 116.27345275878906
9-2-2012: 115.43695068359375
10-2-2012: 115.4834213256836
13-2-2012: 115.4834213256836
14-2-2012: 114.60044860839844
15-2-2012: 115.6693115234375
16-2-2012: 111.90505981445312
17-2-2012: 111.9515380859375
20-2-2012: 113.90336608886719
21-2-2012: 114.04278564453125
22-2-2012: 113.29922485351562
23-2-2012: 116.04108428955078
24-2-2012: 118.78295135498047
27-2-2012: 117.20289611816406
28-2-2012: 117.94644927978516
29-2-2012: 118.59706115722656
1-3-2012: 119.52650451660156
2-3-2012: 119.15472412109375
5-3-2012: 118.55059051513672
6-3-2012: 115.29753112792969
7-3-2012: 117.76055908203125
8-3-2012: 120.59536743164062
9-3-2012: 120.64183807373047
12-3-2012: 122.91897583007812
13-3-2012: 125.24258422851562
14-3-2012: 125.19611358642578
15-3-2012: 126.40438842773438
16-3-2012: 126.31144714355469
19-3-2012: 124.49903106689453
20-3-2012: 123.05838775634766
21-3-2012: 125.01022338867188
22-3-2012: 122.64014434814453
23-3-2012: 122.22189331054688
26-3-2012: 123.94136047363281
27-3-2012: 123.70899963378906
28-3-2012: 121.29244995117188
29-3-2012: 118.50411224365234
30-3-2012: 119.89827728271484
2-4-2012: 122.22189331054688
3-4-2012: 121.19950103759766
4-4-2012: 117.7140884399414
5-4-2012: 118.4576416015625
10-4-2012: 115.99461364746094
11-4-2012: 117.8070297241211
12-4-2012: 116.69169616699219
13-4-2012: 113.48511505126953
16-4-2012: 113.53158569335938
17-4-2012: 118.36470031738281
18-4-2012: 113.8104248046875
19-4-2012: 111.57975769042969
20-4-2012: 109.30261993408203
23-4-2012: 107.44373321533203
24-4-2012: 107.86198425292969
25-4-2012: 111.25445556640625
26-4-2012: 116.64522552490234
27-4-2012: 118.2717514038086
30-4-2012: 117.43525695800781
2-5-2012: 116.45933532714844
3-5-2012: 116.45933532714844
4-5-2012: 113.71747589111328
7-5-2012: 115.06517028808594
8-5-2012: 113.1598129272461
9-5-2012: 113.67100524902344
10-5-2012: 112.416259765625
11-5-2012: 114.32161712646484
14-5-2012: 112.64862060546875
15-5-2012: 112.8809814453125
16-5-2012: 112.64862060546875
17-5-2012: 113.1598129272461
18-5-2012: 110.65031433105469
21-5-2012: 110.97561645507812
22-5-2012: 112.97392272949219
23-5-2012: 109.86028289794922
24-5-2012: 109.62792205810547
25-5-2012: 109.99970245361328
28-5-2012: 109.95323181152344
29-5-2012: 110.92914581298828
30-5-2012: 108.41964721679688
31-5-2012: 106.88606262207031
1-6-2012: 103.16828918457031
4-6-2012: 101.2164535522461
5-6-2012: 101.6811752319336
6-6-2012: 105.21306610107422
7-6-2012: 108.14081573486328
8-6-2012: 106.7001724243164
11-6-2012: 106.7001724243164
12-6-2012: 104.56245422363281
13-6-2012: 103.7259521484375
14-6-2012: 102.88945770263672
15-6-2012: 104.09773254394531
18-6-2012: 105.25953674316406
19-6-2012: 107.16490173339844
20-6-2012: 107.21137237548828
21-6-2012: 105.95661926269531
22-6-2012: 102.9823989868164
25-6-2012: 103.35417938232422
26-6-2012: 102.84297943115234
27-6-2012: 102.88945770263672
28-6-2012: 101.07704162597656
29-6-2012: 104.33009338378906
2-7-2012: 106.2354507446289
3-7-2012: 106.37487030029297
4-7-2012: 107.16490173339844
5-7-2012: 107.25784301757812
6-7-2012: 104.88775634765625
9-7-2012: 104.14420318603516
10-7-2012: 105.44542694091797
11-7-2012: 101.77412414550781
12-7-2012: 99.49698638916016
13-7-2012: 101.54176330566406
16-7-2012: 100.24053955078125
17-7-2012: 101.1235122680664
18-7-2012: 102.42473602294922
19-7-2012: 104.56245422363281
20-7-2012: 103.21475982666016
23-7-2012: 100.42642974853516
24-7-2012: 99.8222885131836
25-7-2012: 100.89115142822266
26-7-2012: 105.25953674316406
27-7-2012: 112.2303695678711
30-7-2012: 114.41455841064453
31-7-2012: 113.39217376708984
1-8-2012: 114.0892562866211
2-8-2012: 112.6950912475586
3-8-2012: 115.34400177001953
6-8-2012: 117.0634765625
7-8-2012: 118.22528076171875
8-8-2012: 118.1788101196289
9-8-2012: 118.7364730834961
10-8-2012: 118.69000244140625
13-8-2012: 118.59706115722656
14-8-2012: 118.82942199707031
15-8-2012: 118.1788101196289
16-8-2012: 119.43355560302734
17-8-2012: 119.6659164428711
20-8-2012: 118.55059051513672
21-8-2012: 119.15472412109375
22-8-2012: 118.59706115722656
23-8-2012: 117.38877868652344
24-8-2012: 117.20289611816406
27-8-2012: 117.43525695800781
28-8-2012: 117.0634765625
29-8-2012: 117.10994720458984
30-8-2012: 115.8552017211914
31-8-2012: 115.43695068359375
3-9-2012: 116.73817443847656
4-9-2012: 115.9481430053711
5-9-2012: 116.83111572265625
6-9-2012: 118.36470031738281
7-9-2012: 118.41117095947266
10-9-2012: 118.87589263916016
11-9-2012: 116.4128646850586
12-9-2012: 115.90167236328125
13-9-2012: 114.60044860839844
14-9-2012: 115.99461364746094
17-9-2012: 114.7398681640625
18-9-2012: 114.32161712646484
19-9-2012: 114.78633880615234
20-9-2012: 114.9257583618164
21-9-2012: 115.76225280761719
24-9-2012: 113.43864440917969
25-9-2012: 113.6245346069336
26-9-2012: 112.55567169189453
27-9-2012: 111.85858917236328
28-9-2012: 110.97561645507812
1-10-2012: 111.53328704833984
2-10-2012: 111.71917724609375
3-10-2012: 112.36978149414062
4-10-2012: 112.60214233398438
5-10-2012: 113.11334228515625
8-10-2012: 115.3904800415039
9-10-2012: 116.27345275878906
10-10-2012: 119.15472412109375
11-10-2012: 120.40947723388672
12-10-2012: 121.47833251953125
15-10-2012: 122.68661499023438
16-10-2012: 123.98783874511719
17-10-2012: 125.28905487060547
18-10-2012: 123.7554702758789
19-10-2012: 124.77786254882812
22-10-2012: 124.45256042480469
23-10-2012: 121.75717163085938
24-10-2012: 122.96544647216797
25-10-2012: 121.66422271728516
26-10-2012: 127.56619262695312
29-10-2012: 125.05669403076172
30-10-2012: 125.89319610595703
31-10-2012: 126.07908630371094
1-11-2012: 127.56619262695312
2-11-2012: 128.03091430664062
5-11-2012: 125.52141571044922
6-11-2012: 127.05500030517578
7-11-2012: 124.73139190673828
8-11-2012: 125.14964294433594
9-11-2012: 125.70730590820312
12-11-2012: 127.61266326904297
13-11-2012: 127.47325134277344
14-11-2012: 125.93966674804688
15-11-2012: 124.08078002929688
16-11-2012: 123.19780731201172
19-11-2012: 126.63674926757812
20-11-2012: 128.03091430664062
21-11-2012: 128.1703338623047
22-11-2012: 128.5421142578125
23-11-2012: 129.9827423095703
26-11-2012: 129.0068359375
27-11-2012: 130.3080596923828
28-11-2012: 130.58688354492188
29-11-2012: 132.3528289794922
30-11-2012: 133.2822723388672
3-12-2012: 133.23580932617188
4-12-2012: 132.3528289794922
5-12-2012: 130.67982482910156
6-12-2012: 131.74868774414062
7-12-2012: 131.98104858398438
10-12-2012: 131.98104858398438
11-12-2012: 131.795166015625
12-12-2012: 131.2375030517578
13-12-2012: 131.98104858398438
14-12-2012: 131.65574645996094
17-12-2012: 131.60928344726562
18-12-2012: 131.98104858398438
19-12-2012: 132.6316680908203
20-12-2012: 132.67813110351562
21-12-2012: 131.05160522460938
27-12-2012: 131.05160522460938
28-12-2012: 130.21510314941406
2-1-2013: 132.6316680908203
3-1-2013: 134.76937866210938
4-1-2013: 135.00173950195312
7-1-2013: 133.51463317871094
8-1-2013: 134.1187744140625
9-1-2013: 137.0000457763672
10-1-2013: 136.67474365234375
11-1-2013: 136.3494415283203
14-1-2013: 138.8589324951172
15-1-2013: 142.4373016357422
16-1-2013: 143.59910583496094
17-1-2013: 144.66796875
18-1-2013: 146.0621337890625
21-1-2013: 144.2961883544922
22-1-2013: 143.08790588378906
23-1-2013: 142.53024291992188
24-1-2013: 143.3202667236328
25-1-2013: 145.0397491455078
28-1-2013: 147.27040100097656
29-1-2013: 147.31687927246094
30-1-2013: 148.06044006347656
31-1-2013: 147.22393798828125
1-2-2013: 151.96409606933594
4-2-2013: 149.6869659423828
5-2-2013: 149.8728485107422
6-2-2013: 148.15338134765625
7-2-2013: 145.45799255371094
8-2-2013: 149.45460510253906
11-2-2013: 146.0621337890625
12-2-2013: 147.87454223632812
13-2-2013: 149.17576599121094
14-2-2013: 148.52516174316406
15-2-2013: 159.8643798828125
18-2-2013: 160.65440368652344
19-2-2013: 161.39796447753906
20-2-2013: 162.2344512939453
21-2-2013: 156.42543029785156
22-2-2013: 159.4461212158203
25-2-2013: 159.63201904296875
26-2-2013: 155.17068481445312
27-2-2013: 157.35487365722656
28-2-2013: 159.58554077148438
1-3-2013: 160.7008819580078
4-3-2013: 161.3050079345703
5-3-2013: 164.32569885253906
6-3-2013: 164.32569885253906
7-3-2013: 164.18629455566406
8-3-2013: 165.0227813720703
11-3-2013: 164.046875
12-3-2013: 164.8833770751953
13-3-2013: 165.25515747070312
14-3-2013: 166.50990295410156
15-3-2013: 165.90576171875
18-3-2013: 164.23275756835938
19-3-2013: 163.86097717285156
20-3-2013: 166.13812255859375
21-3-2013: 161.7697296142578
22-3-2013: 159.81790161132812
25-3-2013: 158.5166778564453
26-3-2013: 160.18968200683594
27-3-2013: 157.81959533691406
28-3-2013: 159.30670166015625
2-4-2013: 163.0244903564453
3-4-2013: 163.07095336914062
4-4-2013: 160.3755645751953
5-4-2013: 153.68357849121094
8-4-2013: 154.10182189941406
9-4-2013: 153.07943725585938
10-4-2013: 156.00718688964844
11-4-2013: 158.5166778564453
12-4-2013: 157.2154541015625
15-4-2013: 156.2860107421875
16-4-2013: 154.61302185058594
17-4-2013: 152.14999389648438
18-4-2013: 151.2670135498047
19-4-2013: 154.28770446777344
22-4-2013: 153.032958984375
23-4-2013: 160.3291015625
24-4-2013: 165.0227813720703
25-4-2013: 165.90576171875
26-4-2013: 154.75242614746094
29-4-2013: 155.21714782714844
30-4-2013: 155.2636260986328
2-5-2013: 156.6577911376953
3-5-2013: 156.98309326171875
6-5-2013: 158.74903869628906
7-5-2013: 159.0278778076172
8-5-2013: 159.26023864746094
9-5-2013: 159.0743408203125
10-5-2013: 162.0950469970703
13-5-2013: 161.44442749023438
14-5-2013: 161.11912536621094
15-5-2013: 160.7938232421875
16-5-2013: 163.07095336914062
17-5-2013: 163.6750946044922
20-5-2013: 163.30331420898438
21-5-2013: 163.72157287597656
22-5-2013: 163.44273376464844
23-5-2013: 159.8643798828125
24-5-2013: 158.5631561279297
27-5-2013: 158.33079528808594
28-5-2013: 162.18798828125
29-5-2013: 156.611328125
30-5-2013: 158.1448974609375
31-5-2013: 156.33248901367188
3-6-2013: 154.93832397460938
4-6-2013: 155.17068481445312
5-6-2013: 152.61471557617188
6-6-2013: 151.45291137695312
7-6-2013: 150.1516876220703
10-6-2013: 152.9400177001953
11-6-2013: 148.7575225830078
12-6-2013: 148.2928009033203
13-6-2013: 146.4339141845703
14-6-2013: 148.19985961914062
17-6-2013: 148.52516174316406
18-6-2013: 147.8280792236328
19-6-2013: 150.94171142578125
20-6-2013: 141.9725799560547
21-6-2013: 139.230712890625
24-6-2013: 137.88302612304688
25-6-2013: 139.83485412597656
26-6-2013: 144.06382751464844
27-6-2013: 144.43560791015625
28-6-2013: 145.1326904296875
1-7-2013: 150.10520935058594
2-7-2013: 149.12930297851562
3-7-2013: 146.4339141845703
4-7-2013: 154.56654357910156
5-7-2013: 153.8694610595703
8-7-2013: 155.49598693847656
9-7-2013: 156.2860107421875
10-7-2013: 155.7748260498047
11-7-2013: 157.1689910888672
12-7-2013: 156.1930694580078
15-7-2013: 156.93663024902344
16-7-2013: 154.8453826904297
17-7-2013: 157.540771484375
18-7-2013: 160.09674072265625
19-7-2013: 158.42373657226562
22-7-2013: 156.93663024902344
23-7-2013: 155.3565673828125
24-7-2013: 154.7989044189453
25-7-2013: 158.84197998046875
26-7-2013: 164.976318359375
29-7-2013: 162.18798828125
30-7-2013: 161.53736877441406
31-7-2013: 159.9573211669922
1-8-2013: 166.835205078125
2-8-2013: 167.99700927734375
5-8-2013: 166.88168334960938
6-8-2013: 167.2069854736328
7-8-2013: 165.25515747070312
8-8-2013: 166.60284423828125
9-8-2013: 170.1811981201172
12-8-2013: 169.29823303222656
13-8-2013: 169.2517547607422
14-8-2013: 171.482421875
15-8-2013: 167.8575897216797
16-8-2013: 165.9987030029297
19-8-2013: 166.55636596679688
20-8-2013: 165.71987915039062
21-8-2013: 166.9281463623047
22-8-2013: 166.50990295410156
23-8-2013: 166.18460083007812
26-8-2013: 165.48751831054688
27-8-2013: 161.7697296142578
28-8-2013: 160.56146240234375
29-8-2013: 162.04856872558594
30-8-2013: 158.84197998046875
2-9-2013: 160.93324279785156
3-9-2013: 160.65440368652344
4-9-2013: 160.7938232421875
5-9-2013: 160.7938232421875
6-9-2013: 159.35317993164062
9-9-2013: 158.0519561767578
10-9-2013: 162.60623168945312
11-9-2013: 161.1656036376953
12-9-2013: 157.30841064453125
13-9-2013: 158.1448974609375
16-9-2013: 159.9108428955078
17-9-2013: 160.09674072265625
18-9-2013: 162.5597686767578
19-9-2013: 162.04856872558594
20-9-2013: 163.1638946533203
23-9-2013: 160.4220428466797
24-9-2013: 158.0054931640625
25-9-2013: 156.750732421875
26-9-2013: 155.12420654296875
27-9-2013: 154.61302185058594
30-9-2013: 153.96240234375
1-10-2013: 156.33248901367188
2-10-2013: 153.21885681152344
3-10-2013: 151.87115478515625
4-10-2013: 151.82467651367188
7-10-2013: 152.70765686035156
8-10-2013: 150.98818969726562
9-10-2013: 149.64048767089844
10-10-2013: 152.80059814453125
11-10-2013: 155.03126525878906
14-10-2013: 154.65948486328125
15-10-2013: 155.2636260986328
16-10-2013: 153.8694610595703
17-10-2013: 156.2395477294922
18-10-2013: 159.9573211669922
21-10-2013: 159.4461212158203
22-10-2013: 162.79212951660156
23-10-2013: 162.2809295654297
24-10-2013: 160.46852111816406
25-10-2013: 155.58892822265625
28-10-2013: 156.33248901367188
29-10-2013: 156.6577911376953
30-10-2013: 156.47190856933594
31-10-2013: 155.54246520996094
1-11-2013: 155.8212890625
4-11-2013: 156.47190856933594
5-11-2013: 153.63710021972656
6-11-2013: 153.4512176513672
7-11-2013: 153.26531982421875
8-11-2013: 153.96240234375
11-11-2013: 153.4512176513672
12-11-2013: 152.70765686035156
13-11-2013: 151.7317352294922
14-11-2013: 150.66287231445312
15-11-2013: 150.47698974609375
18-11-2013: 150.94171142578125
19-11-2013: 150.7093505859375
20-11-2013: 152.28941345214844
21-11-2013: 152.4752960205078
22-11-2013: 153.17237854003906
25-11-2013: 154.70596313476562
26-11-2013: 153.032958984375
27-11-2013: 152.75413513183594
28-11-2013: 153.4512176513672
29-11-2013: 151.7317352294922
2-12-2013: 150.19815063476562
3-12-2013: 145.82977294921875
4-12-2013: 144.11029052734375
5-12-2013: 143.3202667236328
6-12-2013: 141.78668212890625
9-12-2013: 141.879638671875
10-12-2013: 139.74191284179688
11-12-2013: 139.74191284179688
12-12-2013: 138.99835205078125
13-12-2013: 138.3942108154297
16-12-2013: 138.58010864257812
17-12-2013: 140.020751953125
18-12-2013: 139.5560302734375
19-12-2013: 139.04483032226562
20-12-2013: 138.53363037109375
23-12-2013: 139.6024932861328
24-12-2013: 139.41661071777344
27-12-2013: 142.11199951171875
30-12-2013: 143.04144287109375
31-12-2013: 142.80908203125
2-1-2014: 142.99496459960938
3-1-2014: 142.3908233642578
6-1-2014: 140.81077575683594
7-1-2014: 140.34605407714844
8-1-2014: 138.6730499267578
9-1-2014: 133.14285278320312
10-1-2014: 135.32705688476562
13-1-2014: 135.09469604492188
14-1-2014: 135.83824157714844
15-1-2014: 139.46307373046875
16-1-2014: 140.6248779296875
17-1-2014: 141.4613800048828
20-1-2014: 141.60079956054688
21-1-2014: 141.78668212890625
22-1-2014: 142.4373016357422
23-1-2014: 140.5319366455078
24-1-2014: 138.48716735839844
27-1-2014: 135.09469604492188
28-1-2014: 136.21002197265625
29-1-2014: 136.30296325683594
30-1-2014: 134.62997436523438
31-1-2014: 137.60418701171875
3-2-2014: 137.0000457763672
4-2-2014: 135.69883728027344
5-2-2014: 135.4664764404297
6-2-2014: 137.41830444335938
7-2-2014: 137.09300231933594
10-2-2014: 138.6730499267578
11-2-2014: 144.99327087402344
12-2-2014: 143.22732543945312
13-2-2014: 141.78668212890625
14-2-2014: 141.5543212890625
17-2-2014: 142.948486328125
18-2-2014: 142.20494079589844
19-2-2014: 141.5543212890625
20-2-2014: 144.06382751464844
21-2-2014: 140.76429748535156
24-2-2014: 142.9020233154297
25-2-2014: 142.11199951171875
26-2-2014: 139.04483032226562
27-2-2014: 137.8365478515625
28-2-2014: 138.11538696289062
3-3-2014: 135.74530029296875
4-3-2014: 138.44068908691406
5-3-2014: 135.6058807373047
6-3-2014: 135.74530029296875
7-3-2014: 134.72291564941406
10-3-2014: 134.39761352539062
11-3-2014: 132.67813110351562
12-3-2014: 131.46986389160156
13-3-2014: 129.33213806152344
14-3-2014: 127.65914154052734
17-3-2014: 129.19271850585938
18-3-2014: 130.07569885253906
19-3-2014: 129.75038146972656
20-3-2014: 130.67982482910156
21-3-2014: 130.4939422607422
24-3-2014: 130.35452270507812
25-3-2014: 134.07229614257812
26-3-2014: 138.58010864257812
27-3-2014: 136.76768493652344
28-3-2014: 137.4647674560547
31-3-2014: 137.60418701171875
1-4-2014: 137.60418701171875
2-4-2014: 137.9294891357422
3-4-2014: 138.06890869140625
4-4-2014: 137.09300231933594
7-4-2014: 135.37351989746094
8-4-2014: 134.30465698242188
9-4-2014: 139.37013244628906
10-4-2014: 139.09130859375
11-4-2014: 136.3494415283203
14-4-2014: 139.46307373046875
15-4-2014: 138.7195281982422
16-4-2014: 138.6730499267578
17-4-2014: 139.09130859375
22-4-2014: 139.1377716064453
23-4-2014: 140.5784149169922
24-4-2014: 142.57672119140625
25-4-2014: 147.78160095214844
28-4-2014: 147.31687927246094
29-4-2014: 147.3633575439453
30-4-2014: 148.15338134765625
1-5-2014: 148.15338134765625
2-5-2014: 147.31687927246094
5-5-2014: 147.0845184326172
6-5-2014: 145.31857299804688
7-5-2014: 145.0397491455078
8-5-2014: 142.99496459960938
9-5-2014: 144.99327087402344
12-5-2014: 144.7609100341797
13-5-2014: 146.38743591308594
14-5-2014: 146.66627502441406
15-5-2014: 150.56993103027344
16-5-2014: 151.03465270996094
19-5-2014: 150.47698974609375
20-5-2014: 150.3375701904297
21-5-2014: 149.315185546875
22-5-2014: 149.4081268310547
23-5-2014: 148.15338134765625
26-5-2014: 150.19815063476562
27-5-2014: 149.17576599121094
28-5-2014: 148.61810302734375
29-5-2014: 148.66458129882812
30-5-2014: 150.66287231445312
2-6-2014: 150.6164093017578
3-6-2014: 150.10520935058594
4-6-2014: 149.36166381835938
5-6-2014: 149.59402465820312
6-6-2014: 148.43222045898438
9-6-2014: 148.9434051513672
10-6-2014: 152.24293518066406
11-6-2014: 153.54415893554688
12-6-2014: 152.9864959716797
13-6-2014: 150.84877014160156
16-6-2014: 150.56993103027344
17-6-2014: 151.68527221679688
18-6-2014: 153.26531982421875
19-6-2014: 152.33587646484375
20-6-2014: 151.87115478515625
23-6-2014: 150.24462890625
24-6-2014: 149.96578979492188
25-6-2014: 148.43222045898438
26-6-2014: 147.78160095214844
27-6-2014: 148.3857421875
30-6-2014: 148.8504638671875
1-7-2014: 148.3857421875
2-7-2014: 147.5027618408203
3-7-2014: 148.57162475585938
4-7-2014: 146.71273803710938
7-7-2014: 145.08621215820312
8-7-2014: 143.8779296875
9-7-2014: 144.2032470703125
10-7-2014: 145.27210998535156
11-7-2014: 147.13099670410156
14-7-2014: 148.98988342285156
15-7-2014: 146.24801635742188
16-7-2014: 148.61810302734375
17-7-2014: 146.85215759277344
18-7-2014: 147.22393798828125
21-7-2014: 144.80738830566406
22-7-2014: 144.62149047851562
23-7-2014: 145.9691925048828
24-7-2014: 148.10690307617188
25-7-2014: 140.81077575683594
28-7-2014: 142.25140380859375
29-7-2014: 144.48207092285156
30-7-2014: 141.5543212890625
31-7-2014: 148.66458129882812
1-8-2014: 147.5492401123047
4-8-2014: 149.03634643554688
5-8-2014: 149.03634643554688
6-8-2014: 148.98988342285156
7-8-2014: 147.8280792236328
8-8-2014: 146.85215759277344
11-8-2014: 147.0380401611328
12-8-2014: 146.66627502441406
13-8-2014: 146.0621337890625
14-8-2014: 144.43560791015625
15-8-2014: 144.52854919433594
18-8-2014: 145.9691925048828
19-8-2014: 146.1550750732422
20-8-2014: 145.08621215820312
21-8-2014: 145.92271423339844
22-8-2014: 143.3202667236328
25-8-2014: 145.1326904296875
26-8-2014: 147.64218139648438
27-8-2014: 148.71104431152344
28-8-2014: 148.89694213867188
29-8-2014: 149.8728485107422
1-9-2014: 150.98818969726562
2-9-2014: 150.52346801757812
3-9-2014: 151.2670135498047
4-9-2014: 153.73004150390625
5-9-2014: 153.35826110839844
8-9-2014: 151.68527221679688
9-9-2014: 153.54415893554688
10-9-2014: 152.70765686035156
11-9-2014: 151.22055053710938
12-9-2014: 151.87115478515625
15-9-2014: 155.58892822265625
16-9-2014: 155.3101043701172
17-9-2014: 153.17237854003906
18-9-2014: 153.82298278808594
19-9-2014: 151.77821350097656
22-9-2014: 149.03634643554688
23-9-2014: 147.0380401611328
24-9-2014: 149.12930297851562
25-9-2014: 146.8986358642578
26-9-2014: 149.03634643554688
29-9-2014: 148.7575225830078
30-9-2014: 148.3857421875
1-10-2014: 143.69204711914062
2-10-2014: 140.20663452148438
3-10-2014: 140.81077575683594
6-10-2014: 141.22901916503906
7-10-2014: 140.25311279296875
8-10-2014: 141.879638671875
9-10-2014: 140.020751953125
10-10-2014: 137.41830444335938
13-10-2014: 137.2788848876953
14-10-2014: 135.37351989746094
15-10-2014: 134.1187744140625
16-10-2014: 133.51463317871094
17-10-2014: 137.18594360351562
20-10-2014: 137.04652404785156
21-10-2014: 139.37013244628906
22-10-2014: 138.99835205078125
23-10-2014: 142.71612548828125
24-10-2014: 135.4199981689453
27-10-2014: 136.02413940429688
28-10-2014: 138.7659912109375
29-10-2014: 140.9501953125
30-10-2014: 142.20494079589844
31-10-2014: 143.08790588378906
3-11-2014: 144.5750274658203
4-11-2014: 142.99496459960938
5-11-2014: 145.597412109375
6-11-2014: 146.80567932128906
7-11-2014: 146.29449462890625
10-11-2014: 147.59571838378906
11-11-2014: 148.71104431152344
12-11-2014: 147.64218139648438
13-11-2014: 148.52516174316406
14-11-2014: 148.61810302734375
17-11-2014: 148.24632263183594
18-11-2014: 148.0139617919922
19-11-2014: 148.24632263183594
20-11-2014: 145.92271423339844
21-11-2014: 149.8728485107422
24-11-2014: 150.7093505859375
25-11-2014: 151.31349182128906
26-11-2014: 151.82467651367188
27-11-2014: 152.33587646484375
28-11-2014: 154.3806610107422
1-12-2014: 153.21885681152344
2-12-2014: 152.89353942871094
3-12-2014: 153.4976806640625
4-12-2014: 152.5217742919922
5-12-2014: 153.82298278808594
8-12-2014: 152.28941345214844
9-12-2014: 149.17576599121094
10-12-2014: 148.8504638671875
11-12-2014: 147.64218139648438
12-12-2014: 144.66796875
15-12-2014: 141.18255615234375
16-12-2014: 142.66966247558594
17-12-2014: 141.69374084472656
18-12-2014: 143.92440795898438
19-12-2014: 144.66796875
22-12-2014: 145.78329467773438
23-12-2014: 147.31687927246094
24-12-2014: 148.80398559570312
29-12-2014: 148.71104431152344
30-12-2014: 146.94509887695312
31-12-2014: 148.24632263183594
2-1-2015: 146.6197967529297
5-1-2015: 143.2738037109375
6-1-2015: 141.9261016845703
7-1-2015: 144.2961883544922
8-1-2015: 148.7575225830078
9-1-2015: 147.73512268066406
12-1-2015: 150.7093505859375
13-1-2015: 154.10182189941406
14-1-2015: 151.03465270996094
15-1-2015: 154.9847869873047
16-1-2015: 154.3806610107422
19-1-2015: 155.2636260986328
20-1-2015: 155.40304565429688
21-1-2015: 160.56146240234375
22-1-2015: 160.00379943847656
23-1-2015: 165.16220092773438
26-1-2015: 166.13812255859375
27-1-2015: 165.20867919921875
28-1-2015: 166.69578552246094
29-1-2015: 167.2999267578125
30-1-2015: 166.7422637939453
2-2-2015: 165.58045959472656
3-2-2015: 165.25515747070312
4-2-2015: 168.97293090820312
5-2-2015: 168.2293701171875
6-2-2015: 169.94883728027344
9-2-2015: 167.7646484375
10-2-2015: 170.4600372314453
11-2-2015: 170.13473510742188
12-2-2015: 169.80943298339844
13-2-2015: 169.9953155517578
16-2-2015: 168.36878967285156
17-2-2015: 165.95223999023438
18-2-2015: 166.13812255859375
19-2-2015: 166.2775421142578
20-2-2015: 166.9281463623047
23-2-2015: 166.4634246826172
24-2-2015: 167.57876586914062
25-2-2015: 166.41696166992188
26-2-2015: 168.83351135253906
27-2-2015: 169.1588134765625
2-3-2015: 168.74057006835938
3-3-2015: 167.7646484375
4-3-2015: 169.0658721923828
5-3-2015: 169.1588134765625
6-3-2015: 170.22767639160156
9-3-2015: 170.1811981201172
10-3-2015: 171.29653930664062
11-3-2015: 176.73377990722656
12-3-2015: 177.57028198242188
13-3-2015: 176.4549560546875
16-3-2015: 181.1021728515625
17-3-2015: 182.35691833496094
18-3-2015: 183.10047912597656
19-3-2015: 180.5445098876953
20-3-2015: 179.66152954101562
23-3-2015: 176.36199951171875
24-3-2015: 174.78195190429688
25-3-2015: 171.9471435546875
26-3-2015: 171.9471435546875
27-3-2015: 171.20359802246094
30-3-2015: 171.80772399902344
31-3-2015: 168.97293090820312
1-4-2015: 167.99700927734375
2-4-2015: 162.83859252929688
7-4-2015: 164.1398162841797
8-4-2015: 163.86097717285156
9-4-2015: 166.64932250976562
10-4-2015: 164.046875
13-4-2015: 163.39625549316406
14-4-2015: 162.14151000976562
15-4-2015: 162.42034912109375
16-4-2015: 163.53567504882812
17-4-2015: 162.97801208496094
20-4-2015: 164.37217712402344
21-4-2015: 165.4410400390625
22-4-2015: 159.0278778076172
23-4-2015: 157.0760498046875
24-4-2015: 156.05364990234375
27-4-2015: 158.609619140625
28-4-2015: 157.86607360839844
29-4-2015: 157.540771484375
30-4-2015: 153.4047393798828
4-5-2015: 156.56484985351562
5-5-2015: 153.8694610595703
6-5-2015: 149.96578979492188
7-5-2015: 150.10520935058594
8-5-2015: 152.38235473632812
11-5-2015: 152.5217742919922
12-5-2015: 153.31179809570312
13-5-2015: 153.31179809570312
14-5-2015: 155.54246520996094
15-5-2015: 154.891845703125
18-5-2015: 156.51837158203125
19-5-2015: 158.28431701660156
20-5-2015: 157.26193237304688
21-5-2015: 154.65948486328125
22-5-2015: 151.49937438964844
25-5-2015: 152.33587646484375
26-5-2015: 150.94171142578125
27-5-2015: 150.94171142578125
28-5-2015: 150.94171142578125
29-5-2015: 148.66458129882812
1-6-2015: 148.4786834716797
2-6-2015: 148.19985961914062
3-6-2015: 150.1516876220703
4-6-2015: 148.71104431152344
5-6-2015: 145.82977294921875
8-6-2015: 144.7609100341797
9-6-2015: 143.04144287109375
10-6-2015: 149.03634643554688
11-6-2015: 147.8280792236328
12-6-2015: 148.61810302734375
15-6-2015: 146.80567932128906
16-6-2015: 144.43560791015625
17-6-2015: 142.71612548828125
18-6-2015: 143.22732543945312
19-6-2015: 143.7849884033203
22-6-2015: 148.43222045898438
23-6-2015: 149.6869659423828
24-6-2015: 150.75582885742188
25-6-2015: 150.56993103027344
26-6-2015: 151.77821350097656
29-6-2015: 151.03465270996094
30-6-2015: 148.8504638671875
1-7-2015: 153.35826110839844
2-7-2015: 151.174072265625
3-7-2015: 150.01226806640625
6-7-2015: 149.26870727539062
7-7-2015: 143.738525390625
8-7-2015: 144.5750274658203
9-7-2015: 147.73512268066406
10-7-2015: 151.49937438964844
13-7-2015: 153.21885681152344
14-7-2015: 153.73004150390625
15-7-2015: 152.28941345214844
16-7-2015: 155.3101043701172
17-7-2015: 155.3101043701172
20-7-2015: 157.86607360839844
21-7-2015: 157.5872344970703
22-7-2015: 156.51837158203125
23-7-2015: 156.98309326171875
24-7-2015: 155.54246520996094
27-7-2015: 151.87115478515625
28-7-2015: 160.3291015625
29-7-2015: 160.8402862548828
30-7-2015: 162.6527099609375
31-7-2015: 163.2103729248047
3-8-2015: 163.39625549316406
4-8-2015: 163.5821533203125
5-8-2015: 165.85928344726562
6-8-2015: 168.64761352539062
7-8-2015: 167.43934631347656
10-8-2015: 167.16050720214844
11-8-2015: 160.65440368652344
12-8-2015: 156.611328125
13-8-2015: 158.84197998046875
14-8-2015: 158.0054931640625
17-8-2015: 157.5872344970703
18-8-2015: 157.26193237304688
19-8-2015: 155.49598693847656
20-8-2015: 151.31349182128906
21-8-2015: 148.10690307617188
24-8-2015: 135.9311981201172
25-8-2015: 142.4373016357422
26-8-2015: 140.5784149169922
27-8-2015: 145.1326904296875
28-8-2015: 145.0397491455078
31-8-2015: 141.9725799560547
1-9-2015: 134.07229614257812
2-9-2015: 137.51124572753906
3-9-2015: 140.34605407714844
4-9-2015: 131.7022247314453
7-9-2015: 132.3528289794922
8-9-2015: 135.18763732910156
9-9-2015: 137.371826171875
10-9-2015: 133.654052734375
11-9-2015: 132.53872680664062
14-9-2015: 132.21340942382812
15-9-2015: 133.46817016601562
16-9-2015: 140.9501953125
17-9-2015: 144.06382751464844
18-9-2015: 141.69374084472656
21-9-2015: 142.29788208007812
22-9-2015: 136.25650024414062
23-9-2015: 135.6058807373047
24-9-2015: 129.23919677734375
25-9-2015: 137.23240661621094
28-9-2015: 129.8433380126953
29-9-2015: 130.35452270507812
30-9-2015: 135.69883728027344
1-10-2015: 132.3528289794922
2-10-2015: 134.4905548095703
5-10-2015: 141.4613800048828
6-10-2015: 143.08790588378906
7-10-2015: 146.0621337890625
8-10-2015: 148.0139617919922
9-10-2015: 150.75582885742188
12-10-2015: 151.31349182128906
13-10-2015: 146.71273803710938
14-10-2015: 144.80738830566406
15-10-2015: 143.4132080078125
16-10-2015: 139.41661071777344
19-10-2015: 140.20663452148438
20-10-2015: 139.41661071777344
21-10-2015: 140.85723876953125
22-10-2015: 145.1791534423828
23-10-2015: 160.56146240234375
26-10-2015: 158.0054931640625
27-10-2015: 156.6577911376953
28-10-2015: 155.96070861816406
29-10-2015: 156.37896728515625
30-10-2015: 156.6577911376953
2-11-2015: 155.3101043701172
3-11-2015: 154.10182189941406
4-11-2015: 156.2395477294922
5-11-2015: 160.00379943847656
6-11-2015: 159.72496032714844
9-11-2015: 157.26193237304688
10-11-2015: 158.88845825195312
11-11-2015: 161.21206665039062
12-11-2015: 157.5872344970703
13-11-2015: 153.63710021972656
16-11-2015: 152.5682373046875
17-11-2015: 155.40304565429688
18-11-2015: 155.91424560546875
19-11-2015: 155.17068481445312
20-11-2015: 155.58892822265625
23-11-2015: 154.24124145507812
24-11-2015: 149.59402465820312
25-11-2015: 151.22055053710938
26-11-2015: 152.75413513183594
27-11-2015: 150.43051147460938
30-11-2015: 152.0105743408203
1-12-2015: 150.7093505859375
2-12-2015: 149.315185546875
3-12-2015: 148.9434051513672
4-12-2015: 149.17576599121094
7-12-2015: 149.26870727539062
8-12-2015: 147.5027618408203
9-12-2015: 146.6197967529297
10-12-2015: 146.71273803710938
11-12-2015: 144.48207092285156
14-12-2015: 142.4373016357422
15-12-2015: 144.99327087402344
16-12-2015: 144.80738830566406
17-12-2015: 147.17745971679688
18-12-2015: 144.99327087402344
21-12-2015: 144.11029052734375
22-12-2015: 146.20155334472656
23-12-2015: 149.59402465820312
24-12-2015: 149.50106811523438
28-12-2015: 146.85215759277344
29-12-2015: 149.6869659423828
30-12-2015: 149.12930297851562
4-1-2016: 141.089599609375
5-1-2016: 140.25311279296875
6-1-2016: 139.6489715576172
7-1-2016: 134.72291564941406
8-1-2016: 132.86402893066406
11-1-2016: 132.30636596679688
12-1-2016: 134.58349609375
13-1-2016: 133.32875061035156
14-1-2016: 131.51632690429688
15-1-2016: 131.19102478027344
18-1-2016: 132.39930725097656
19-1-2016: 139.88133239746094
20-1-2016: 135.69883728027344
21-1-2016: 136.62828063964844
22-1-2016: 142.3908233642578
25-1-2016: 140.85723876953125
26-1-2016: 142.11199951171875
27-1-2016: 143.04144287109375
28-1-2016: 140.67135620117188
29-1-2016: 144.11029052734375
1-2-2016: 145.87623596191406
2-2-2016: 142.3908233642578
3-2-2016: 142.20494079589844
4-2-2016: 141.74021911621094
5-2-2016: 143.97088623046875
8-2-2016: 140.5319366455078
9-2-2016: 138.2083282470703
10-2-2016: 139.230712890625
11-2-2016: 133.51463317871094
12-2-2016: 135.4199981689453
15-2-2016: 143.50616455078125
16-2-2016: 143.22732543945312
17-2-2016: 147.8280792236328
18-2-2016: 148.9434051513672
19-2-2016: 148.10690307617188
22-2-2016: 151.31349182128906
23-2-2016: 147.456298828125
24-2-2016: 144.15676879882812
25-2-2016: 147.78160095214844
26-2-2016: 150.47698974609375
29-2-2016: 149.36166381835938
1-3-2016: 149.54754638671875
2-3-2016: 150.47698974609375
3-3-2016: 150.10520935058594
4-3-2016: 152.103515625
7-3-2016: 151.2670135498047
8-3-2016: 150.8022918701172
9-3-2016: 151.5458526611328
10-3-2016: 149.03634643554688
11-3-2016: 154.47360229492188
14-3-2016: 155.54246520996094
15-3-2016: 152.5217742919922
16-3-2016: 151.2670135498047
17-3-2016: 148.33926391601562
18-3-2016: 151.68527221679688
21-3-2016: 148.33926391601562
22-3-2016: 147.0845184326172
23-3-2016: 146.85215759277344
24-3-2016: 142.80908203125
29-3-2016: 144.99327087402344
30-3-2016: 149.8728485107422
31-3-2016: 146.01565551757812
1-4-2016: 142.9020233154297
4-4-2016: 144.62149047851562
5-4-2016: 140.9966583251953
6-4-2016: 142.4837646484375
7-4-2016: 139.6489715576172
8-4-2016: 140.39251708984375
11-4-2016: 139.50955200195312
12-4-2016: 140.0672149658203
13-4-2016: 144.52854919433594
14-4-2016: 143.59910583496094
15-4-2016: 143.7849884033203
18-4-2016: 144.99327087402344
19-4-2016: 150.47698974609375
20-4-2016: 150.01226806640625
21-4-2016: 148.80398559570312
22-4-2016: 140.81077575683594
25-4-2016: 140.25311279296875
26-4-2016: 138.81246948242188
27-4-2016: 138.95188903808594
28-4-2016: 140.16015625
29-4-2016: 139.09130859375
2-5-2016: 141.4149169921875
3-5-2016: 139.1377716064453
4-5-2016: 135.74530029296875
5-5-2016: 135.83824157714844
6-5-2016: 134.39761352539062
9-5-2016: 135.23411560058594
10-5-2016: 136.16355895996094
11-5-2016: 134.16525268554688
12-5-2016: 132.07400512695312
13-5-2016: 132.77108764648438
16-5-2016: 133.1893310546875
17-5-2016: 132.53872680664062
18-5-2016: 133.37521362304688
19-5-2016: 131.93458557128906
20-5-2016: 133.79347229003906
23-5-2016: 132.49224853515625
24-5-2016: 134.16525268554688
25-5-2016: 135.23411560058594
26-5-2016: 134.72291564941406
27-5-2016: 136.16355895996094
30-5-2016: 136.4423828125
31-5-2016: 134.90879821777344
1-6-2016: 135.8847198486328
2-6-2016: 138.11538696289062
3-6-2016: 137.60418701171875
6-6-2016: 140.67135620117188
7-6-2016: 145.5044708251953
8-6-2016: 143.738525390625
9-6-2016: 143.2738037109375
10-6-2016: 140.76429748535156
13-6-2016: 139.41661071777344
14-6-2016: 136.21002197265625
15-6-2016: 138.58010864257812
16-6-2016: 135.4199981689453
17-6-2016: 136.25650024414062
20-6-2016: 141.64727783203125
21-6-2016: 140.76429748535156
22-6-2016: 140.9966583251953
23-6-2016: 142.66966247558594
24-6-2016: 132.12046813964844
27-6-2016: 128.82093811035156
28-6-2016: 131.09808349609375
29-6-2016: 134.72291564941406
30-6-2016: 135.18763732910156
1-7-2016: 137.7436065673828
4-7-2016: 137.09300231933594
5-7-2016: 134.0258331298828
6-7-2016: 133.51463317871094
7-7-2016: 135.0482177734375
8-7-2016: 136.72122192382812
11-7-2016: 140.34605407714844
12-7-2016: 142.76260375976562
13-7-2016: 142.80908203125
14-7-2016: 143.59910583496094
15-7-2016: 142.3443603515625
18-7-2016: 144.66796875
19-7-2016: 142.66966247558594
20-7-2016: 143.69204711914062
21-7-2016: 144.62149047851562
22-7-2016: 144.01734924316406
25-7-2016: 145.27210998535156
26-7-2016: 144.66796875
27-7-2016: 148.10690307617188
28-7-2016: 148.71104431152344
29-7-2016: 157.91253662109375
1-8-2016: 160.09674072265625
2-8-2016: 157.40135192871094
3-8-2016: 157.540771484375
4-8-2016: 157.1225128173828
5-8-2016: 160.3291015625
8-8-2016: 158.0984344482422
9-8-2016: 159.58554077148438
10-8-2016: 160.14320373535156
11-8-2016: 161.3514862060547
12-8-2016: 164.32569885253906
15-8-2016: 162.93153381347656
16-8-2016: 161.8162078857422
17-8-2016: 160.97970581054688
18-8-2016: 163.2103729248047
19-8-2016: 162.2809295654297
22-8-2016: 160.4220428466797
23-8-2016: 160.56146240234375
24-8-2016: 160.00379943847656
25-8-2016: 158.1448974609375
26-8-2016: 158.5166778564453
29-8-2016: 156.89015197753906
30-8-2016: 156.79721069335938
31-8-2016: 157.95901489257812
1-9-2016: 158.9349365234375
2-9-2016: 163.44273376464844
5-9-2016: 162.5597686767578
6-9-2016: 162.04856872558594
7-9-2016: 163.81451416015625
8-9-2016: 165.0227813720703
9-9-2016: 163.117431640625
12-9-2016: 162.5597686767578
13-9-2016: 162.0950469970703
14-9-2016: 160.3291015625
15-9-2016: 161.39796447753906
16-9-2016: 162.37387084960938
19-9-2016: 164.37217712402344
20-9-2016: 164.8833770751953
21-9-2016: 164.23275756835938
22-9-2016: 170.5065155029297
23-9-2016: 169.39117431640625
26-9-2016: 167.2069854736328
27-9-2016: 166.32400512695312
28-9-2016: 166.835205078125
29-9-2016: 164.8833770751953
30-9-2016: 166.88168334960938
3-10-2016: 168.04348754882812
4-10-2016: 173.38778686523438
5-10-2016: 172.7836456298828
6-10-2016: 174.08486938476562
7-10-2016: 172.7836456298828
10-10-2016: 174.78195190429688
11-10-2016: 177.4773406982422
12-10-2016: 177.10556030273438
13-10-2016: 174.78195190429688
14-10-2016: 178.8715057373047
17-10-2016: 176.59437561035156
18-10-2016: 176.78025817871094
19-10-2016: 176.68731689453125
20-10-2016: 176.22259521484375
21-10-2016: 176.40847778320312
24-10-2016: 177.24497985839844
25-10-2016: 175.1072540283203
26-10-2016: 188.67713928222656
27-10-2016: 188.67713928222656
28-10-2016: 189.60658264160156
31-10-2016: 187.79417419433594
1-11-2016: 186.44647216796875
2-11-2016: 183.65814208984375
3-11-2016: 183.9834442138672
4-11-2016: 180.91629028320312
7-11-2016: 183.8905029296875
8-11-2016: 184.68052673339844
9-11-2016: 185.56350708007812
10-11-2016: 180.31214904785156
11-11-2016: 181.79925537109375
14-11-2016: 181.79925537109375
15-11-2016: 184.40170288085938
16-11-2016: 181.61337280273438
17-11-2016: 183.3328399658203
18-11-2016: 185.09878540039062
21-11-2016: 186.40000915527344
22-11-2016: 187.28297424316406
23-11-2016: 185.33114624023438
24-11-2016: 186.53941345214844
25-11-2016: 186.26058959960938
28-11-2016: 185.33114624023438
29-11-2016: 189.931884765625
30-11-2016: 190.53602600097656
1-12-2016: 187.84063720703125
2-12-2016: 187.7012176513672
5-12-2016: 190.3501434326172
6-12-2016: 190.3501434326172
7-12-2016: 193.8820343017578
8-12-2016: 197.92510986328125
9-12-2016: 197.55332946777344
12-12-2016: 196.99566650390625
13-12-2016: 196.48446655273438
14-12-2016: 193.64967346191406
15-12-2016: 194.25379943847656
16-12-2016: 196.94918823242188
19-12-2016: 197.87863159179688
20-12-2016: 196.57740783691406
21-12-2016: 196.94918823242188
22-12-2016: 198.0645294189453
23-12-2016: 197.08860778808594
27-12-2016: 198.11099243164062
28-12-2016: 199.22633361816406
29-12-2016: 198.38983154296875
30-12-2016: 198.2504119873047
2-1-2017: 201.3640594482422
3-1-2017: 199.04043579101562
4-1-2017: 196.3915252685547
5-1-2017: 194.8114776611328
6-1-2017: 197.92510986328125
9-1-2017: 201.08522033691406
10-1-2017: 201.3640594482422
11-1-2017: 207.26602172851562
12-1-2017: 210.4726104736328
13-1-2017: 212.61032104492188
16-1-2017: 210.28671264648438
17-1-2017: 209.03196716308594
18-1-2017: 210.37965393066406
19-1-2017: 213.8650665283203
20-1-2017: 212.74974060058594
23-1-2017: 211.0302734375
24-1-2017: 211.0767364501953
25-1-2017: 214.05096435546875
26-1-2017: 212.4244384765625
27-1-2017: 210.28671264648438
30-1-2017: 208.61370849609375
31-1-2017: 204.66357421875
1-2-2017: 206.0112762451172
2-2-2017: 206.9871826171875
3-2-2017: 207.4054412841797
6-2-2017: 206.1506805419922
7-2-2017: 205.9647979736328
8-2-2017: 204.33827209472656
9-2-2017: 208.56724548339844
10-2-2017: 214.05096435546875
13-2-2017: 215.63101196289062
14-2-2017: 215.86337280273438
15-2-2017: 213.3538818359375
16-2-2017: 212.7962188720703
17-2-2017: 209.7755126953125
20-2-2017: 211.5414581298828
21-2-2017: 212.28501892089844
22-2-2017: 214.748046875
23-2-2017: 214.1903839111328
24-2-2017: 213.4468231201172
27-2-2017: 214.70156860351562
28-2-2017: 213.53976440429688
1-3-2017: 217.9546356201172
2-3-2017: 215.63101196289062
3-3-2017: 216.18869018554688
6-3-2017: 217.25753784179688
7-3-2017: 216.42105102539062
8-3-2017: 217.25753784179688
9-3-2017: 220.13882446289062
10-3-2017: 218.79112243652344
13-3-2017: 222.1371307373047
14-3-2017: 221.95123291015625
15-3-2017: 222.0906524658203
16-3-2017: 225.66900634765625
17-3-2017: 223.20599365234375
20-3-2017: 220.04588317871094
21-3-2017: 219.0234832763672
22-3-2017: 218.8840789794922
23-3-2017: 221.6724090576172
24-3-2017: 220.7894287109375
27-3-2017: 220.09234619140625
28-3-2017: 221.7188720703125
29-3-2017: 222.46243286132812
30-3-2017: 224.27484130859375
31-3-2017: 225.3437042236328
3-4-2017: 225.62254333496094
4-4-2017: 226.7378692626953
5-4-2017: 224.4607391357422
6-4-2017: 229.0150146484375
7-4-2017: 233.47634887695312
10-4-2017: 231.8962860107422
11-4-2017: 231.84982299804688
12-4-2017: 231.84982299804688
13-4-2017: 233.05809020996094
18-4-2017: 231.66392517089844
19-4-2017: 232.59336853027344
20-4-2017: 233.2904510498047
21-4-2017: 229.9909210205078
24-4-2017: 237.98414611816406
25-4-2017: 240.86541748046875
26-4-2017: 264.3338928222656
27-4-2017: 264.0085754394531
28-4-2017: 264.4732971191406
2-5-2017: 264.89154052734375
3-5-2017: 264.61273193359375
4-5-2017: 270.00347900390625
5-5-2017: 272.65240478515625
8-5-2017: 269.4923095703125
9-5-2017: 268.79522705078125
10-5-2017: 270.00347900390625
11-5-2017: 273.4889221191406
12-5-2017: 270.7470397949219
15-5-2017: 272.6988830566406
16-5-2017: 271.3047180175781
17-5-2017: 266.4251403808594
18-5-2017: 268.5628662109375
19-5-2017: 269.86407470703125
22-5-2017: 270.0499572753906
23-5-2017: 271.7694396972656
24-5-2017: 272.8382873535156
25-5-2017: 274.6507263183594
26-5-2017: 274.0000915527344
29-5-2017: 273.814208984375
30-5-2017: 274.0930480957031
31-5-2017: 273.6283264160156
1-6-2017: 275.8125305175781
2-6-2017: 278.69378662109375
5-6-2017: 277.62493896484375
6-6-2017: 274.97601318359375
7-6-2017: 277.8108215332031
8-6-2017: 274.0930480957031
9-6-2017: 274.83660888671875
12-6-2017: 270.3752746582031
13-6-2017: 276.8813781738281
14-6-2017: 278.87969970703125
15-6-2017: 273.8606872558594
16-6-2017: 278.322021484375
19-6-2017: 282.96923828125
20-6-2017: 286.1758117675781
21-6-2017: 285.4787292480469
22-6-2017: 285.19989013671875
23-6-2017: 285.66461181640625
26-6-2017: 287.0123291015625
27-6-2017: 287.2911682128906
28-6-2017: 284.27044677734375
29-6-2017: 278.1826171875
30-6-2017: 277.16021728515625
3-7-2017: 279.94854736328125
4-7-2017: 280.6921081542969
5-7-2017: 282.0862731933594
6-7-2017: 279.7161865234375
7-7-2017: 279.0655822753906
10-7-2017: 280.6921081542969
11-7-2017: 276.3236999511719
12-7-2017: 282.87628173828125
13-7-2017: 282.3186340332031
14-7-2017: 284.5028076171875
17-7-2017: 287.5235290527344
18-7-2017: 283.3874816894531
19-7-2017: 288.63885498046875
20-7-2017: 289.4288635253906
21-7-2017: 284.967529296875
24-7-2017: 285.9434509277344
25-7-2017: 284.73516845703125
26-7-2017: 286.59405517578125
27-7-2017: 283.5733642578125
28-7-2017: 272.745361328125
31-7-2017: 274.6507263183594
1-8-2017: 274.74365234375
2-8-2017: 277.3460998535156
3-8-2017: 279.390869140625
4-8-2017: 283.34100341796875
7-8-2017: 285.5716857910156
8-8-2017: 287.0123291015625
9-8-2017: 284.13104248046875
10-8-2017: 282.13275146484375
11-8-2017: 279.2049865722656
14-8-2017: 283.99163818359375
15-8-2017: 284.13104248046875
16-8-2017: 286.1758117675781
17-8-2017: 288.5458984375
18-8-2017: 285.85052490234375
21-8-2017: 285.52520751953125
22-8-2017: 289.1965026855469
23-8-2017: 288.6853332519531
24-8-2017: 291.2877502441406
25-8-2017: 290.8230285644531
28-8-2017: 290.3118591308594
29-8-2017: 287.1982116699219
30-8-2017: 290.1259460449219
31-8-2017: 293.0537109375
1-9-2017: 297.2362060546875
4-9-2017: 295.74908447265625
5-9-2017: 294.3084411621094
6-9-2017: 293.2395935058594
7-9-2017: 299.69921875
8-9-2017: 300.3033752441406
11-9-2017: 304.1605529785156
12-9-2017: 304.0211486816406
13-9-2017: 306.7165222167969
14-9-2017: 304.1605529785156
15-9-2017: 306.995361328125
18-9-2017: 306.5771179199219
19-9-2017: 307.1347961425781
20-9-2017: 307.6459655761719
21-9-2017: 307.8318786621094
22-9-2017: 311.3172912597656
25-9-2017: 310.4342956542969
26-9-2017: 308.5754089355469
27-9-2017: 311.27081298828125
28-9-2017: 310.8990173339844
29-9-2017: 313.26910400390625
2-10-2017: 314.152099609375
3-10-2017: 318.79931640625
4-10-2017: 317.5910339355469
5-10-2017: 316.4757080078125
6-10-2017: 313.8267822265625
9-10-2017: 320.0540466308594
10-10-2017: 327.164306640625
11-10-2017: 332.3227233886719
12-10-2017: 331.8115234375
13-10-2017: 332.1368408203125
16-10-2017: 331.8115234375
17-10-2017: 330.4173583984375
18-10-2017: 332.6944885253906
19-10-2017: 332.5550842285156
20-10-2017: 333.8562927246094
23-10-2017: 335.76165771484375
24-10-2017: 337.2023010253906
25-10-2017: 366.8515625
26-10-2017: 364.9461975097656
27-10-2017: 367.4556884765625
30-10-2017: 368.5245666503906
31-10-2017: 365.7362365722656
1-11-2017: 368.71044921875
2-11-2017: 368.0598449707031
3-11-2017: 375.8207092285156
6-11-2017: 377.30780029296875
7-11-2017: 373.6365051269531
8-11-2017: 372.66058349609375
9-11-2017: 361.64666748046875
10-11-2017: 360.5313415527344
13-11-2017: 358.25421142578125
14-11-2017: 357.78948974609375
15-11-2017: 356.0235290527344
16-11-2017: 358.4400939941406
17-11-2017: 358.6259765625
20-11-2017: 364.43499755859375
21-11-2017: 368.0598449707031
22-11-2017: 362.9479064941406
23-11-2017: 363.36614990234375
24-11-2017: 363.8773498535156
27-11-2017: 357.0459289550781
28-11-2017: 348.6809387207031
29-11-2017: 349.3780212402344
30-11-2017: 346.45025634765625
1-12-2017: 347.612060546875
4-12-2017: 347.1938171386719
5-12-2017: 351.6551513671875
6-12-2017: 353.60699462890625
7-12-2017: 355.14056396484375
8-12-2017: 358.5330505371094
11-12-2017: 359.6948547363281
12-12-2017: 362.2508239746094
13-12-2017: 359.8342590332031
14-12-2017: 361.2284240722656
15-12-2017: 361.414306640625
18-12-2017: 369.6863708496094
19-12-2017: 367.7345275878906
20-12-2017: 361.8790283203125
21-12-2017: 368.61749267578125
22-12-2017: 363.69146728515625
27-12-2017: 366.15447998046875
28-12-2017: 365.8756408691406
29-12-2017: 365.2715148925781
2-1-2018: 356.627685546875
3-1-2018: 360.8101806640625
4-1-2018: 370.2904968261719
5-1-2018: 373.45062255859375
8-1-2018: 369.1751708984375
9-1-2018: 374.9377136230469
10-1-2018: 383.3956604003906
11-1-2018: 379.5849609375
12-1-2018: 380.0496826171875
15-1-2018: 373.1717834472656
16-1-2018: 374.84478759765625
17-1-2018: 374.0082702636719
18-1-2018: 372.52117919921875
19-1-2018: 383.0238952636719
22-1-2018: 380.42144775390625
23-1-2018: 381.9085693359375
24-1-2018: 377.5401611328125
25-1-2018: 373.1717834472656
26-1-2018: 383.0238952636719
29-1-2018: 376.4248352050781
30-1-2018: 376.6107177734375
31-1-2018: 379.02728271484375
1-2-2018: 379.5849609375
2-2-2018: 368.5245666503906
5-2-2018: 361.4607849121094
6-2-2018: 347.7979736328125
7-2-2018: 361.0890197753906
8-2-2018: 346.0320129394531
9-2-2018: 341.0130310058594
12-2-2018: 353.1887512207031
13-2-2018: 339.2470703125
14-2-2018: 357.46417236328125
15-2-2018: 364.8067932128906
16-2-2018: 364.89971923828125
19-2-2018: 362.0184631347656
20-2-2018: 362.6690673828125
21-2-2018: 367.5021667480469
22-2-2018: 366.29388427734375
23-2-2018: 364.15618896484375
26-2-2018: 368.33868408203125
27-2-2018: 364.89971923828125
28-2-2018: 360.6242980957031
1-3-2018: 357.3712463378906
2-3-2018: 348.7274169921875
5-3-2018: 355.6982421875
6-3-2018: 355.8841247558594
7-3-2018: 352.909912109375
8-3-2018: 355.6982421875
9-3-2018: 360.6242980957031
12-3-2018: 359.6018981933594
13-3-2018: 355.5123596191406
14-3-2018: 355.60528564453125
15-3-2018: 359.2301330566406
16-3-2018: 354.9546813964844
19-3-2018: 351.329833984375
20-3-2018: 360.1595764160156
21-3-2018: 366.94451904296875
22-3-2018: 358.3006896972656
23-3-2018: 357.7430114746094
26-3-2018: 355.2335205078125
27-3-2018: 355.8841247558594
28-3-2018: 357.1853332519531
29-3-2018: 361.36785888671875
3-4-2018: 373.1717834472656
4-4-2018: 372.52117919921875
5-4-2018: 389.1582336425781
6-4-2018: 388.1358337402344
9-4-2018: 386.6487121582031
10-4-2018: 399.01031494140625
11-4-2018: 404.77288818359375
12-4-2018: 408.8624267578125
13-4-2018: 405.4234924316406
16-4-2018: 406.63177490234375
17-4-2018: 405.4234924316406
18-4-2018: 403.9363708496094
19-4-2018: 398.73150634765625
20-4-2018: 400.59039306640625
23-4-2018: 405.5164489746094
24-4-2018: 407.2823791503906
25-4-2018: 426.0571594238281
26-4-2018: 430.33258056640625
27-4-2018: 443.06597900390625
30-4-2018: 445.7613525390625
2-5-2018: 451.7098083496094
3-5-2018: 450.1297607421875
4-5-2018: 449.3861999511719
7-5-2018: 444.2742614746094
8-5-2018: 451.2450866699219
9-5-2018: 446.6907958984375
10-5-2018: 453.6616516113281
11-5-2018: 458.86651611328125
14-5-2018: 458.6000061035156
15-5-2018: 466.70001220703125
16-5-2018: 477.79998779296875
17-5-2018: 477.6000061035156
18-5-2018: 478.79998779296875
21-5-2018: 486.1000061035156
22-5-2018: 486.29998779296875
23-5-2018: 480.0
24-5-2018: 487.1000061035156
25-5-2018: 487.5
28-5-2018: 489.20001220703125
29-5-2018: 487.20001220703125
30-5-2018: 487.70001220703125
31-5-2018: 489.70001220703125
1-6-2018: 491.79998779296875
4-6-2018: 496.5
5-6-2018: 500.6000061035156
6-6-2018: 499.3999938964844
7-6-2018: 478.70001220703125
8-6-2018: 505.3999938964844
11-6-2018: 507.0
12-6-2018: 502.79998779296875
13-6-2018: 505.3999938964844
14-6-2018: 514.5999755859375
15-6-2018: 512.0
18-6-2018: 508.79998779296875
19-6-2018: 493.70001220703125
20-6-2018: 481.3999938964844
21-6-2018: 480.0
22-6-2018: 486.0
25-6-2018: 468.70001220703125
26-6-2018: 475.29998779296875
27-6-2018: 485.0
28-6-2018: 476.6000061035156
29-6-2018: 483.6000061035156
2-7-2018: 472.5
3-7-2018: 471.8999938964844
4-7-2018: 472.0
5-7-2018: 471.70001220703125
6-7-2018: 476.5
9-7-2018: 486.0
10-7-2018: 493.79998779296875
11-7-2018: 475.0
12-7-2018: 488.3999938964844
13-7-2018: 492.5
16-7-2018: 490.20001220703125
17-7-2018: 497.29998779296875
18-7-2018: 503.6000061035156
19-7-2018: 495.5
20-7-2018: 486.79998779296875
23-7-2018: 483.8999938964844
24-7-2018: 490.8999938964844
25-7-2018: 503.6000061035156
26-7-2018: 502.79998779296875
27-7-2018: 464.0
30-7-2018: 463.5
31-7-2018: 456.0
1-8-2018: 458.6000061035156
2-8-2018: 455.3999938964844
3-8-2018: 459.5
6-8-2018: 457.70001220703125
7-8-2018: 466.70001220703125
8-8-2018: 464.5
9-8-2018: 472.8999938964844
10-8-2018: 464.6000061035156
13-8-2018: 466.29998779296875
14-8-2018: 464.20001220703125
15-8-2018: 451.5
16-8-2018: 453.0
17-8-2018: 453.1000061035156
20-8-2018: 463.0
21-8-2018: 461.79998779296875
22-8-2018: 458.70001220703125
23-8-2018: 456.3999938964844
24-8-2018: 457.20001220703125
27-8-2018: 470.8999938964844
28-8-2018: 478.20001220703125
29-8-2018: 481.70001220703125
30-8-2018: 482.3999938964844
31-8-2018: 468.0
3-9-2018: 462.20001220703125
4-9-2018: 451.8999938964844
5-9-2018: 439.20001220703125
6-9-2018: 430.1000061035156
7-9-2018: 447.20001220703125
10-9-2018: 448.5
11-9-2018: 440.20001220703125
12-9-2018: 455.29998779296875
13-9-2018: 446.6000061035156
14-9-2018: 447.20001220703125
17-9-2018: 441.0
18-9-2018: 441.29998779296875
19-9-2018: 443.0
20-9-2018: 449.29998779296875
21-9-2018: 454.70001220703125
24-9-2018: 456.5
25-9-2018: 460.3999938964844
26-9-2018: 458.8999938964844
27-9-2018: 464.0
28-9-2018: 461.70001220703125
1-10-2018: 468.3999938964844
2-10-2018: 459.8999938964844
3-10-2018: 462.6000061035156
4-10-2018: 437.79998779296875
5-10-2018: 429.1000061035156
8-10-2018: 420.20001220703125
9-10-2018: 421.8999938964844
10-10-2018: 381.29998779296875
11-10-2018: 372.29998779296875
12-10-2018: 379.70001220703125
15-10-2018: 370.8999938964844
16-10-2018: 381.8999938964844
17-10-2018: 378.29998779296875
18-10-2018: 365.8999938964844
19-10-2018: 360.20001220703125
22-10-2018: 367.0
23-10-2018: 353.1000061035156
24-10-2018: 370.0
25-10-2018: 381.1000061035156
26-10-2018: 377.3999938964844
29-10-2018: 381.3999938964844
30-10-2018: 376.1000061035156
31-10-2018: 393.6000061035156
1-11-2018: 399.0
2-11-2018: 421.0
5-11-2018: 410.0
6-11-2018: 409.8999938964844
7-11-2018: 411.5
8-11-2018: 407.3999938964844
9-11-2018: 393.20001220703125
12-11-2018: 388.70001220703125
13-11-2018: 400.79998779296875
14-11-2018: 397.6000061035156
15-11-2018: 392.8999938964844
16-11-2018: 389.6000061035156
19-11-2018: 382.6000061035156
20-11-2018: 374.20001220703125
21-11-2018: 383.0
22-11-2018: 388.0
23-11-2018: 390.29998779296875
26-11-2018: 389.6000061035156
27-11-2018: 387.3999938964844
28-11-2018: 387.8999938964844
29-11-2018: 388.70001220703125
30-11-2018: 384.0
3-12-2018: 413.5
4-12-2018: 405.3999938964844
5-12-2018: 403.20001220703125
6-12-2018: 390.8999938964844
7-12-2018: 395.29998779296875
10-12-2018: 389.29998779296875
11-12-2018: 399.3999938964844
12-12-2018: 409.70001220703125
13-12-2018: 411.3999938964844
14-12-2018: 404.3999938964844
17-12-2018: 403.1000061035156
18-12-2018: 402.5
19-12-2018: 407.70001220703125
20-12-2018: 399.8999938964844
21-12-2018: 396.1000061035156
24-12-2018: 387.0
27-12-2018: 385.5
28-12-2018: 397.5
31-12-2018: 411.6000061035156
2-1-2019: 402.79998779296875
3-1-2019: 380.70001220703125
4-1-2019: 397.3999938964844
7-1-2019: 396.3999938964844
8-1-2019: 410.5
9-1-2019: 420.1000061035156
10-1-2019: 405.3999938964844
11-1-2019: 405.8999938964844
14-1-2019: 397.70001220703125
15-1-2019: 394.29998779296875
16-1-2019: 397.0
17-1-2019: 397.5
18-1-2019: 410.0
21-1-2019: 412.8999938964844
22-1-2019: 410.0
23-1-2019: 412.70001220703125
24-1-2019: 414.70001220703125
25-1-2019: 421.20001220703125
28-1-2019: 418.29998779296875
29-1-2019: 418.3999938964844
30-1-2019: 432.29998779296875
31-1-2019: 437.5
1-2-2019: 446.20001220703125
4-2-2019: 442.1000061035156
5-2-2019: 451.20001220703125
6-2-2019: 444.70001220703125
7-2-2019: 440.3999938964844
8-2-2019: 440.8999938964844
11-2-2019: 451.0
12-2-2019: 465.79998779296875
13-2-2019: 480.0
14-2-2019: 468.20001220703125
15-2-2019: 473.5
18-2-2019: 475.3999938964844
19-2-2019: 475.20001220703125
20-2-2019: 474.5
21-2-2019: 476.3999938964844
22-2-2019: 480.0
25-2-2019: 483.6000061035156
26-2-2019: 486.5
27-2-2019: 481.3999938964844
28-2-2019: 480.1000061035156
1-3-2019: 495.5
4-3-2019: 494.5
5-3-2019: 493.3999938964844
6-3-2019: 489.0
7-3-2019: 487.0
8-3-2019: 486.79998779296875
11-3-2019: 487.5
12-3-2019: 487.6000061035156
13-3-2019: 490.5
14-3-2019: 494.6000061035156
15-3-2019: 496.29998779296875
18-3-2019: 496.0
19-3-2019: 509.3999938964844
20-3-2019: 502.79998779296875
21-3-2019: 500.0
22-3-2019: 492.20001220703125
25-3-2019: 497.3999938964844
26-3-2019: 504.20001220703125
27-3-2019: 502.0
28-3-2019: 503.3999938964844
29-3-2019: 511.20001220703125
1-4-2019: 522.0999755859375
2-4-2019: 526.4000244140625
3-4-2019: 524.2000122070312
4-4-2019: 522.5
5-4-2019: 530.0999755859375
8-4-2019: 526.5999755859375
9-4-2019: 517.7999877929688
10-4-2019: 523.5999755859375
11-4-2019: 535.2999877929688
12-4-2019: 530.4000244140625
15-4-2019: 531.5999755859375
16-4-2019: 532.9000244140625
17-4-2019: 537.5
18-4-2019: 510.3999938964844
23-4-2019: 531.5999755859375
24-4-2019: 533.0999755859375
25-4-2019: 529.2999877929688
26-4-2019: 529.4000244140625
29-4-2019: 525.0
30-4-2019: 527.0
2-5-2019: 520.2000122070312
3-5-2019: 526.0
6-5-2019: 513.0
7-5-2019: 507.20001220703125
8-5-2019: 515.7000122070312
9-5-2019: 501.6000061035156
10-5-2019: 507.1000061035156
13-5-2019: 491.0
14-5-2019: 508.5
15-5-2019: 516.5999755859375
16-5-2019: 521.9000244140625
17-5-2019: 522.0
20-5-2019: 503.20001220703125
21-5-2019: 510.1000061035156
22-5-2019: 508.5
23-5-2019: 491.20001220703125
24-5-2019: 482.70001220703125
27-5-2019: 485.95001220703125
28-5-2019: 479.25
29-5-2019: 461.1000061035156
30-5-2019: 474.54998779296875
31-5-2019: 465.95001220703125
3-6-2019: 466.54998779296875
4-6-2019: 468.45001220703125
5-6-2019: 471.3999938964844
6-6-2019: 470.95001220703125
7-6-2019: 479.6000061035156
10-6-2019: 481.75
11-6-2019: 490.6000061035156
12-6-2019: 487.1499938964844
13-6-2019: 485.0
14-6-2019: 486.45001220703125
17-6-2019: 494.25
18-6-2019: 514.2000122070312
19-6-2019: 508.20001220703125
20-6-2019: 513.0
21-6-2019: 516.2000122070312
24-6-2019: 518.0
25-6-2019: 510.6000061035156
26-6-2019: 510.20001220703125
27-6-2019: 515.5999755859375
28-6-2019: 520.0999755859375
1-7-2019: 525.0999755859375
2-7-2019: 526.5999755859375
3-7-2019: 526.7000122070312
4-7-2019: 527.0999755859375
5-7-2019: 522.2000122070312
8-7-2019: 523.7000122070312
9-7-2019: 522.0999755859375
10-7-2019: 516.7999877929688
11-7-2019: 517.7000122070312
12-7-2019: 522.2000122070312
15-7-2019: 519.9000244140625
16-7-2019: 530.5999755859375
17-7-2019: 524.5999755859375
18-7-2019: 519.5999755859375
19-7-2019: 522.7000122070312
22-7-2019: 527.2000122070312
23-7-2019: 524.0
24-7-2019: 519.5
25-7-2019: 508.8999938964844
26-7-2019: 473.25
29-7-2019: 479.1000061035156
30-7-2019: 471.3500061035156
31-7-2019: 469.5
1-8-2019: 469.45001220703125
2-8-2019: 450.8999938964844
5-8-2019: 442.3500061035156
6-8-2019: 446.70001220703125
7-8-2019: 447.0
8-8-2019: 456.1000061035156
9-8-2019: 454.6000061035156
12-8-2019: 448.79998779296875
13-8-2019: 439.95001220703125
14-8-2019: 428.45001220703125
15-8-2019: 427.6000061035156
16-8-2019: 432.29998779296875
19-8-2019: 437.95001220703125
20-8-2019: 434.79998779296875
21-8-2019: 439.04998779296875
22-8-2019: 430.79998779296875
23-8-2019: 426.0
26-8-2019: 425.04998779296875
27-8-2019: 430.04998779296875
28-8-2019: 429.70001220703125
29-8-2019: 435.3500061035156
30-8-2019: 440.3999938964844
2-9-2019: 440.8500061035156
3-9-2019: 433.3999938964844
4-9-2019: 446.25
5-9-2019: 455.3999938964844
6-9-2019: 453.75
9-9-2019: 449.20001220703125
10-9-2019: 450.45001220703125
11-9-2019: 467.5
12-9-2019: 472.1499938964844
13-9-2019: 468.6000061035156
16-9-2019: 463.25
17-9-2019: 461.1499938964844
18-9-2019: 462.3500061035156
19-9-2019: 462.6499938964844
20-9-2019: 468.95001220703125
23-9-2019: 454.25
24-9-2019: 458.29998779296875
25-9-2019: 458.8999938964844
26-9-2019: 463.95001220703125
27-9-2019: 464.75
30-9-2019: 467.54998779296875
1-10-2019: 453.6499938964844
2-10-2019: 436.1000061035156
3-10-2019: 437.8500061035156
4-10-2019: 441.8999938964844
7-10-2019: 445.29998779296875
8-10-2019: 438.70001220703125
9-10-2019: 443.95001220703125
10-10-2019: 462.6000061035156
11-10-2019: 471.8500061035156
14-10-2019: 471.70001220703125
15-10-2019: 485.8999938964844
16-10-2019: 482.04998779296875
17-10-2019: 477.6499938964844
18-10-2019: 469.6499938964844
21-10-2019: 475.8500061035156
22-10-2019: 478.04998779296875
23-10-2019: 480.3500061035156
24-10-2019: 472.70001220703125
25-10-2019: 514.0
28-10-2019: 510.0
29-10-2019: 510.5
30-10-2019: 510.8999938964844
31-10-2019: 510.20001220703125
1-11-2019: 515.0
4-11-2019: 525.5
5-11-2019: 525.7999877929688
6-11-2019: 522.0999755859375
7-11-2019: 524.0999755859375
8-11-2019: 519.5999755859375
11-11-2019: 520.5999755859375
12-11-2019: 533.5
13-11-2019: 535.5999755859375
14-11-2019: 537.0
15-11-2019: 545.7999877929688
18-11-2019: 540.9000244140625
19-11-2019: 549.5
20-11-2019: 549.4000244140625
21-11-2019: 541.2999877929688
22-11-2019: 541.4000244140625
25-11-2019: 544.0
26-11-2019: 546.2000122070312
27-11-2019: 547.9000244140625
28-11-2019: 551.9000244140625
29-11-2019: 546.7000122070312
2-12-2019: 540.4000244140625
3-12-2019: 530.2999877929688
4-12-2019: 538.0999755859375
5-12-2019: 540.0
6-12-2019: 549.0999755859375
9-12-2019: 544.0999755859375
10-12-2019: 546.4000244140625
11-12-2019: 544.9000244140625
12-12-2019: 552.0
13-12-2019: 562.0
16-12-2019: 578.5999755859375
17-12-2019: 573.7999877929688
18-12-2019: 578.5
19-12-2019: 577.7999877929688
20-12-2019: 580.0999755859375
23-12-2019: 582.0
24-12-2019: 587.4000244140625
25-12-2019: 587.4000244140625
27-12-2019: 590.7000122070312
30-12-2019: 586.2999877929688
31-12-2019: 585.2000122070312
2-1-2020: 598.0
3-1-2020: 600.9000244140625
6-1-2020: 590.7999877929688
7-1-2020: 596.2999877929688
8-1-2020: 597.2999877929688
9-1-2020: 595.9000244140625
10-1-2020: 592.0999755859375
13-1-2020: 593.7999877929688
14-1-2020: 592.0999755859375
15-1-2020: 594.5999755859375
16-1-2020: 605.0999755859375
17-1-2020: 610.2000122070312
20-1-2020: 599.0
21-1-2020: 586.5999755859375
22-1-2020: 592.2000122070312
23-1-2020: 573.4000244140625
24-1-2020: 573.2999877929688
27-1-2020: 552.5999755859375
28-1-2020: 561.7999877929688
29-1-2020: 568.0
30-1-2020: 561.2000122070312
31-1-2020: 555.0
3-2-2020: 554.0999755859375
4-2-2020: 569.0
5-2-2020: 573.5999755859375
6-2-2020: 572.0
7-2-2020: 565.7000122070312
10-2-2020: 562.5
11-2-2020: 562.7000122070312
12-2-2020: 598.0
13-2-2020: 596.4000244140625
14-2-2020: 579.4000244140625
17-2-2020: 580.0
18-2-2020: 569.7000122070312
19-2-2020: 587.0
20-2-2020: 566.5
21-2-2020: 561.5999755859375
24-2-2020: 535.0999755859375
25-2-2020: 524.5
26-2-2020: 530.0
27-2-2020: 511.70001220703125
28-2-2020: 505.79998779296875
2-3-2020: 504.6000061035156
3-3-2020: 512.0
4-3-2020: 513.5999755859375
5-3-2020: 501.5
6-3-2020: 483.5
9-3-2020: 457.04998779296875
10-3-2020: 449.95001220703125
11-3-2020: 438.5
12-3-2020: 384.5
13-3-2020: 405.0
16-3-2020: 377.6000061035156
17-3-2020: 391.04998779296875
18-3-2020: 357.6000061035156
19-3-2020: 380.29998779296875
20-3-2020: 419.70001220703125
23-3-2020: 405.95001220703125
24-3-2020: 448.3500061035156
25-3-2020: 472.1000061035156
26-3-2020: 492.3500061035156
27-3-2020: 479.5
30-3-2020: 481.5
31-3-2020: 475.8999938964844
1-4-2020: 455.0
2-4-2020: 455.6000061035156
3-4-2020: 452.70001220703125
6-4-2020: 468.3999938964844
7-4-2020: 477.0
8-4-2020: 475.3500061035156
9-4-2020: 473.70001220703125
14-4-2020: 483.75
15-4-2020: 475.0
16-4-2020: 477.25
17-4-2020: 503.3999938964844
20-4-2020: 508.8999938964844
21-4-2020: 489.0
22-4-2020: 464.95001220703125
23-4-2020: 457.04998779296875
24-4-2020: 451.3500061035156
27-4-2020: 464.8500061035156
28-4-2020: 466.95001220703125
29-4-2020: 476.45001220703125
30-4-2020: 460.20001220703125
4-5-2020: 450.95001220703125
5-5-2020: 451.79998779296875
6-5-2020: 433.5
7-5-2020: 442.6499938964844
8-5-2020: 447.5
11-5-2020: 439.25
12-5-2020: 435.95001220703125
13-5-2020: 422.29998779296875
14-5-2020: 415.3500061035156
15-5-2020: 411.3500061035156
18-5-2020: 429.79998779296875
19-5-2020: 440.04998779296875
20-5-2020: 436.04998779296875
21-5-2020: 433.25
22-5-2020: 422.8999938964844
25-5-2020: 431.95001220703125
26-5-2020: 448.6000061035156
27-5-2020: 467.6000061035156
28-5-2020: 480.95001220703125
29-5-2020: 469.6000061035156
1-6-2020: 476.3999938964844
2-6-2020: 487.75
3-6-2020: 504.20001220703125
4-6-2020: 507.3999938964844
5-6-2020: 536.0999755859375
8-6-2020: 521.2999877929688
9-6-2020: 525.0
10-6-2020: 522.0
11-6-2020: 487.0
12-6-2020: 487.3500061035156
15-6-2020: 480.5
16-6-2020: 495.1499938964844
17-6-2020: 507.0
18-6-2020: 510.0
19-6-2020: 509.8999938964844
22-6-2020: 504.0
23-6-2020: 497.6000061035156
24-6-2020: 474.6000061035156
25-6-2020: 474.8999938964844
26-6-2020: 477.0
29-6-2020: 481.25
30-6-2020: 484.25
1-7-2020: 481.0
2-7-2020: 492.3999938964844
3-7-2020: 494.79998779296875
6-7-2020: 499.95001220703125
7-7-2020: 498.79998779296875
8-7-2020: 491.8999938964844
9-7-2020: 498.3999938964844
10-7-2020: 499.75
13-7-2020: 511.8999938964844
14-7-2020: 506.5
15-7-2020: 523.7000122070312
16-7-2020: 517.0
17-7-2020: 515.4000244140625
20-7-2020: 515.7999877929688
21-7-2020: 521.5
22-7-2020: 506.0
23-7-2020: 503.29998779296875
24-7-2020: 495.0
27-7-2020: 496.75
28-7-2020: 483.20001220703125
29-7-2020: 502.3999938964844
30-7-2020: 492.6000061035156
31-7-2020: 481.75
3-8-2020: 489.70001220703125
4-8-2020: 486.54998779296875
5-8-2020: 491.75
6-8-2020: 483.04998779296875
7-8-2020: 485.3500061035156
10-8-2020: 482.1000061035156
11-8-2020: 494.6499938964844
12-8-2020: 503.70001220703125
13-8-2020: 506.70001220703125
14-8-2020: 496.6000061035156
17-8-2020: 499.1499938964844
18-8-2020: 499.79998779296875
19-8-2020: 499.79998779296875
20-8-2020: 494.1499938964844
21-8-2020: 495.5
24-8-2020: 505.6000061035156
25-8-2020: 510.1000061035156
26-8-2020: 521.2000122070312
27-8-2020: 521.0999755859375
28-8-2020: 516.2999877929688
31-8-2020: 514.5999755859375
1-9-2020: 525.0
2-9-2020: 553.0
3-9-2020: 555.2999877929688
4-9-2020: 555.0
7-9-2020: 561.0
8-9-2020: 555.0
9-9-2020: 552.5999755859375
10-9-2020: 559.4000244140625
11-9-2020: 570.5999755859375
14-9-2020: 577.0
15-9-2020: 589.2000122070312
16-9-2020: 600.0
17-9-2020: 596.5
18-9-2020: 587.7000122070312
21-9-2020: 576.7999877929688
22-9-2020: 568.2999877929688
23-9-2020: 577.7000122070312
24-9-2020: 569.5999755859375
25-9-2020: 566.0
28-9-2020: 574.4000244140625
29-9-2020: 576.5999755859375
30-9-2020: 567.5999755859375
1-10-2020: 582.5999755859375
2-10-2020: 577.7999877929688
5-10-2020: 583.2999877929688
6-10-2020: 581.4000244140625
7-10-2020: 583.0
8-10-2020: 576.5
9-10-2020: 581.7999877929688
12-10-2020: 589.4000244140625
13-10-2020: 589.2000122070312
14-10-2020: 580.0
15-10-2020: 566.7000122070312
16-10-2020: 589.4000244140625
19-10-2020: 586.0
20-10-2020: 589.0
21-10-2020: 577.9000244140625
22-10-2020: 574.0999755859375
23-10-2020: 556.0
26-10-2020: 549.4000244140625
27-10-2020: 545.5999755859375
28-10-2020: 521.5999755859375
29-10-2020: 520.2000122070312
30-10-2020: 518.5
2-11-2020: 527.0
3-11-2020: 543.2999877929688
4-11-2020: 553.2000122070312
5-11-2020: 565.0999755859375
6-11-2020: 567.5
9-11-2020: 601.7000122070312
10-11-2020: 611.0
11-11-2020: 623.4000244140625
12-11-2020: 608.7000122070312
13-11-2020: 609.0
16-11-2020: 619.0999755859375
17-11-2020: 620.0999755859375
18-11-2020: 623.5
19-11-2020: 612.0
20-11-2020: 613.7000122070312
23-11-2020: 610.0
24-11-2020: 604.4000244140625
25-11-2020: 604.0
26-11-2020: 602.7000122070312
27-11-2020: 606.2000122070312
30-11-2020: 605.0
1-12-2020: 607.9000244140625
2-12-2020: 605.0999755859375
3-12-2020: 605.0
4-12-2020: 601.9000244140625
7-12-2020: 589.4000244140625
8-12-2020: 584.9000244140625
9-12-2020: 574.2999877929688
10-12-2020: 573.2999877929688
11-12-2020: 573.5
14-12-2020: 564.0999755859375
15-12-2020: 569.7000122070312
16-12-2020: 556.2999877929688
17-12-2020: 572.0999755859375
18-12-2020: 558.0
21-12-2020: 545.7000122070312
22-12-2020: 556.9000244140625
23-12-2020: 554.0999755859375
24-12-2020: 552.7000122070312
28-12-2020: 571.4000244140625
29-12-2020: 577.5
30-12-2020: 588.0
31-12-2020: 594.4000244140625
4-1-2021: 580.7000122070312
5-1-2021: 571.5
6-1-2021: 575.2000122070312
7-1-2021: 577.4000244140625
8-1-2021: 586.2999877929688
11-1-2021: 583.0999755859375
12-1-2021: 575.5
13-1-2021: 570.7999877929688
14-1-2021: 569.5999755859375
15-1-2021: 561.7999877929688
18-1-2021: 565.5
19-1-2021: 547.9000244140625
20-1-2021: 556.7000122070312
21-1-2021: 550.2000122070312
22-1-2021: 544.0
25-1-2021: 533.0
26-1-2021: 545.7000122070312
27-1-2021: 541.5999755859375
28-1-2021: 555.9000244140625
29-1-2021: 541.5999755859375
1-2-2021: 543.0
2-2-2021: 549.2000122070312
3-2-2021: 543.2000122070312
4-2-2021: 542.0999755859375
5-2-2021: 549.0
8-2-2021: 547.0
9-2-2021: 555.5
10-2-2021: 551.0
11-2-2021: 547.9000244140625
12-2-2021: 547.9000244140625
15-2-2021: 566.0
16-2-2021: 565.2999877929688
17-2-2021: 524.9000244140625
18-2-2021: 532.7999877929688
19-2-2021: 528.0
22-2-2021: 522.2999877929688
23-2-2021: 522.9000244140625
24-2-2021: 526.2999877929688
25-2-2021: 527.2999877929688
26-2-2021: 524.9000244140625
1-3-2021: 547.2000122070312
2-3-2021: 557.9000244140625
3-3-2021: 554.0
4-3-2021: 546.5999755859375
5-3-2021: 539.0
8-3-2021: 553.5
9-3-2021: 562.5999755859375
10-3-2021: 577.4000244140625
11-3-2021: 587.2000122070312
12-3-2021: 596.4000244140625
15-3-2021: 603.2000122070312
16-3-2021: 602.7000122070312
17-3-2021: 604.2999877929688
18-3-2021: 606.4000244140625
19-3-2021: 593.5999755859375
22-3-2021: 576.5999755859375
23-3-2021: 575.7999877929688
24-3-2021: 571.2000122070312
25-3-2021: 565.7999877929688
26-3-2021: 564.9000244140625
29-3-2021: 574.0999755859375
30-3-2021: 590.4000244140625
31-3-2021: 588.5999755859375
1-4-2021: 599.4000244140625
6-4-2021: 596.0
7-4-2021: 593.0
8-4-2021: 605.0
9-4-2021: 611.9000244140625
12-4-2021: 616.4000244140625
13-4-2021: 626.7999877929688
14-4-2021: 632.9000244140625
15-4-2021: 630.0
16-4-2021: 635.0
19-4-2021: 640.2000122070312
20-4-2021: 626.0999755859375
21-4-2021: 652.2000122070312
22-4-2021: 645.4000244140625
23-4-2021: 648.7999877929688
26-4-2021: 646.4000244140625
27-4-2021: 648.5
28-4-2021: 651.0
29-4-2021: 656.5999755859375
30-4-2021: 666.5
3-5-2021: 675.2999877929688
4-5-2021: 673.5999755859375
5-5-2021: 686.0
6-5-2021: 690.2999877929688
7-5-2021: 695.0999755859375
10-5-2021: 704.4000244140625
11-5-2021: 693.5999755859375
12-5-2021: 693.5
13-5-2021: 696.0
14-5-2021: 706.9000244140625
17-5-2021: 706.9000244140625
18-5-2021: 709.9000244140625
19-5-2021: 704.7999877929688
20-5-2021: 713.2999877929688
21-5-2021: 719.7999877929688
24-5-2021: 721.7000122070312
25-5-2021: 724.5
26-5-2021: 735.7999877929688
27-5-2021: 736.5999755859375
28-5-2021: 748.7999877929688
31-5-2021: 748.2999877929688
1-6-2021: 742.0
2-6-2021: 746.7999877929688
3-6-2021: 741.2000122070312
4-6-2021: 735.7000122070312
7-6-2021: 733.0
8-6-2021: 742.0
9-6-2021: 744.5999755859375
10-6-2021: 739.2000122070312
11-6-2021: 742.9000244140625
14-6-2021: 744.0
15-6-2021: 749.2000122070312
16-6-2021: 749.7999877929688
17-6-2021: 758.7000122070312
18-6-2021: 750.0
21-6-2021: 759.2000122070312
22-6-2021: 761.9000244140625
23-6-2021: 739.4000244140625
24-6-2021: 750.9000244140625
25-6-2021: 759.2000122070312
28-6-2021: 747.7000122070312
29-6-2021: 754.4000244140625
30-6-2021: 737.0
1-7-2021: 739.2000122070312
2-7-2021: 734.4000244140625
5-7-2021: 737.7999877929688
6-7-2021: 727.9000244140625
7-7-2021: 737.7999877929688
8-7-2021: 712.9000244140625
9-7-2021: 731.2000122070312
12-7-2021: 735.2000122070312
13-7-2021: 743.5999755859375
14-7-2021: 750.5999755859375
15-7-2021: 739.7999877929688
16-7-2021: 731.7999877929688
19-7-2021: 711.7999877929688
20-7-2021: 719.2000122070312
21-7-2021: 726.9000244140625
22-7-2021: 727.7999877929688
23-7-2021: 747.5999755859375
26-7-2021: 747.2999877929688
27-7-2021: 731.2000122070312
28-7-2021: 757.7999877929688
29-7-2021: 760.0999755859375
30-7-2021: 756.2000122070312
2-8-2021: 774.5
3-8-2021: 777.0
4-8-2021: 779.7000122070312
5-8-2021: 778.7000122070312
6-8-2021: 782.5
9-8-2021: 784.2000122070312
10-8-2021: 789.9000244140625
11-8-2021: 788.2000122070312
12-8-2021: 792.0999755859375
13-8-2021: 788.9000244140625
16-8-2021: 752.0
17-8-2021: 744.4000244140625
18-8-2021: 718.0
19-8-2021: 650.0
20-8-2021: 652.5
23-8-2021: 671.7999877929688
24-8-2021: 669.2999877929688
25-8-2021: 675.0
26-8-2021: 672.4000244140625
27-8-2021: 668.5999755859375
30-8-2021: 671.5999755859375
31-8-2021: 674.0
1-9-2021: 688.2000122070312
2-9-2021: 695.5999755859375
3-9-2021: 683.2999877929688
6-9-2021: 694.2999877929688
7-9-2021: 700.5999755859375
8-9-2021: 699.5999755859375
9-9-2021: 696.0
10-9-2021: 696.4000244140625
13-9-2021: 677.0
14-9-2021: 658.2999877929688
15-9-2021: 631.4000244140625
16-9-2021: 622.5
17-9-2021: 637.2000122070312
20-9-2021: 628.7000122070312
21-9-2021: 626.9000244140625
22-9-2021: 642.7999877929688
23-9-2021: 653.2999877929688
24-9-2021: 633.7999877929688
27-9-2021: 622.2999877929688
28-9-2021: 612.7000122070312
29-9-2021: 616.5999755859375
30-9-2021: 616.0
1-10-2021: 627.2999877929688
4-10-2021: 619.4000244140625
5-10-2021: 620.7999877929688
6-10-2021: 616.5999755859375
7-10-2021: 636.5999755859375
8-10-2021: 627.0
11-10-2021: 634.4000244140625
12-10-2021: 634.7999877929688
13-10-2021: 644.2999877929688
14-10-2021: 662.0999755859375
15-10-2021: 668.7999877929688
18-10-2021: 652.7999877929688
19-10-2021: 650.4000244140625
20-10-2021: 646.5999755859375
21-10-2021: 643.5999755859375
22-10-2021: 646.0999755859375
25-10-2021: 640.0
26-10-2021: 648.7999877929688
27-10-2021: 648.0
28-10-2021: 650.9000244140625
29-10-2021: 648.2000122070312
1-11-2021: 651.7999877929688
2-11-2021: 642.5999755859375
3-11-2021: 647.0
4-11-2021: 649.0
5-11-2021: 659.9000244140625
8-11-2021: 664.2000122070312
9-11-2021: 681.9000244140625
10-11-2021: 664.7999877929688
11-11-2021: 658.5999755859375
12-11-2021: 677.7999877929688
15-11-2021: 681.5
16-11-2021: 711.2000122070312
17-11-2021: 721.0999755859375
18-11-2021: 718.7000122070312
19-11-2021: 716.9000244140625
22-11-2021: 707.7000122070312
23-11-2021: 704.2999877929688
24-11-2021: 710.4000244140625
25-11-2021: 718.5999755859375
26-11-2021: 665.5
29-11-2021: 683.7999877929688
30-11-2021: 681.4000244140625
1-12-2021: 705.0999755859375
2-12-2021: 693.5
3-12-2021: 684.0
6-12-2021: 695.2999877929688
7-12-2021: 735.2000122070312
8-12-2021: 717.5
9-12-2021: 708.7000122070312
10-12-2021: 700.5
13-12-2021: 694.0999755859375
14-12-2021: 690.0
15-12-2021: 694.4000244140625
16-12-2021: 695.9000244140625
17-12-2021: 689.7999877929688
20-12-2021: 681.9000244140625
21-12-2021: 683.4000244140625
22-12-2021: 687.9000244140625
23-12-2021: 688.7000122070312
24-12-2021: 687.0
27-12-2021: 699.0
28-12-2021: 700.5999755859375
29-12-2021: 703.5
30-12-2021: 707.7999877929688
31-12-2021: 706.9000244140625
3-1-2022: 708.0
4-1-2022: 719.5
5-1-2022: 740.7999877929688
6-1-2022: 718.0999755859375
7-1-2022: 717.4000244140625
10-1-2022: 694.0999755859375
11-1-2022: 710.2999877929688
12-1-2022: 715.0999755859375
13-1-2022: 685.9000244140625
14-1-2022: 665.5
17-1-2022: 681.2999877929688
18-1-2022: 667.7000122070312
19-1-2022: 680.7999877929688
20-1-2022: 681.9000244140625
21-1-2022: 668.7999877929688
24-1-2022: 648.9000244140625
25-1-2022: 644.7999877929688
26-1-2022: 656.5
27-1-2022: 653.0
28-1-2022: 647.7999877929688
31-1-2022: 656.2999877929688
1-2-2022: 671.7000122070312
2-2-2022: 679.0
3-2-2022: 659.4000244140625
4-2-2022: 652.2000122070312
7-2-2022: 649.4000244140625
8-2-2022: 643.5
9-2-2022: 645.0
10-2-2022: 628.7999877929688
11-2-2022: 619.7999877929688
14-2-2022: 616.2000122070312
15-2-2022: 631.5
16-2-2022: 632.5999755859375
17-2-2022: 663.9000244140625
18-2-2022: 666.5999755859375
21-2-2022: 651.7999877929688
22-2-2022: 643.0999755859375
23-2-2022: 646.5
24-2-2022: 620.2000122070312
25-2-2022: 638.5999755859375
28-2-2022: 637.0999755859375
1-3-2022: 611.7000122070312
2-3-2022: 619.5
3-3-2022: 604.2999877929688
4-3-2022: 558.5999755859375
7-3-2022: 542.0
8-3-2022: 535.2000122070312
9-3-2022: 580.7999877929688
10-3-2022: 551.7999877929688
11-3-2022: 557.0999755859375
14-3-2022: 564.5999755859375
15-3-2022: 557.2000122070312
16-3-2022: 588.0
17-3-2022: 593.5
18-3-2022: 604.5
21-3-2022: 595.7000122070312
22-3-2022: 596.7000122070312
23-3-2022: 580.7999877929688
24-3-2022: 577.2000122070312
25-3-2022: 582.2999877929688
28-3-2022: 584.2999877929688
29-3-2022: 599.9000244140625
30-3-2022: 586.4000244140625
31-3-2022: 575.7000122070312
1-4-2022: 575.2999877929688
4-4-2022: 585.7000122070312
5-4-2022: 584.5999755859375
6-4-2022: 557.0999755859375
7-4-2022: 548.4000244140625
8-4-2022: 551.2999877929688
11-4-2022: 535.2999877929688
12-4-2022: 531.7999877929688
13-4-2022: 526.2999877929688
14-4-2022: 533.7999877929688
19-4-2022: 529.9000244140625
20-4-2022: 541.9000244140625
21-4-2022: 553.0999755859375
22-4-2022: 529.2000122070312
25-4-2022: 506.20001220703125
26-4-2022: 507.3999938964844
27-4-2022: 507.20001220703125
28-4-2022: 505.8999938964844
29-4-2022: 513.0999755859375
2-5-2022: 504.20001220703125
3-5-2022: 490.29998779296875
4-5-2022: 480.8500061035156
5-5-2022: 470.8999938964844
6-5-2022: 457.8999938964844
9-5-2022: 442.45001220703125
10-5-2022: 442.8999938964844
11-5-2022: 459.6000061035156
12-5-2022: 449.0
13-5-2022: 460.1000061035156
16-5-2022: 460.75
17-5-2022: 470.3500061035156
18-5-2022: 463.29998779296875
19-5-2022: 454.1000061035156
20-5-2022: 450.3500061035156
23-5-2022: 455.0
24-5-2022: 446.8999938964844
25-5-2022: 452.1000061035156
26-5-2022: 467.70001220703125
27-5-2022: 489.0
30-5-2022: 505.29998779296875
31-5-2022: 509.70001220703125
1-6-2022: 509.79998779296875
2-6-2022: 520.5
3-6-2022: 521.0
6-6-2022: 526.0999755859375
7-6-2022: 525.0
8-6-2022: 523.0
9-6-2022: 515.0
10-6-2022: 510.3999938964844
13-6-2022: 495.6000061035156
14-6-2022: 491.29998779296875
15-6-2022: 504.0
16-6-2022: 489.1499938964844
17-6-2022: 481.8500061035156
20-6-2022: 484.3999938964844
21-6-2022: 494.29998779296875
22-6-2022: 487.8999938964844
23-6-2022: 490.0
24-6-2022: 502.5
27-6-2022: 496.6499938964844
28-6-2022: 503.6000061035156
29-6-2022: 500.6000061035156
30-6-2022: 490.1000061035156
1-7-2022: 487.25
4-7-2022: 490.3999938964844
5-7-2022: 479.6499938964844
6-7-2022: 489.45001220703125
7-7-2022: 505.20001220703125
8-7-2022: 501.0
11-7-2022: 496.1499938964844
12-7-2022: 504.8999938964844
13-7-2022: 500.0
14-7-2022: 496.75
15-7-2022: 496.8999938964844
18-7-2022: 510.79998779296875
19-7-2022: 528.2999877929688
20-7-2022: 526.7999877929688
21-7-2022: 530.2000122070312
22-7-2022: 531.2999877929688
25-7-2022: 533.0
26-7-2022: 524.9000244140625
27-7-2022: 528.0
28-7-2022: 556.0999755859375
29-7-2022: 556.9000244140625
1-8-2022: 552.9000244140625
2-8-2022: 543.5
3-8-2022: 553.4000244140625
4-8-2022: 556.4000244140625
5-8-2022: 543.5999755859375
8-8-2022: 550.7999877929688
9-8-2022: 545.9000244140625
10-8-2022: 554.0
11-8-2022: 559.7000122070312
12-8-2022: 561.0
15-8-2022: 561.2999877929688
16-8-2022: 564.0999755859375
17-8-2022: 563.5
18-8-2022: 562.7000122070312
19-8-2022: 558.0999755859375
22-8-2022: 540.5
23-8-2022: 538.7000122070312
24-8-2022: 543.5999755859375
25-8-2022: 543.5
26-8-2022: 528.9000244140625
29-8-2022: 517.0999755859375
30-8-2022: 515.5
31-8-2022: 503.0
1-9-2022: 492.20001220703125
2-9-2022: 496.1000061035156
5-9-2022: 494.25
6-9-2022: 499.5
7-9-2022: 511.70001220703125
8-9-2022: 515.4000244140625
9-9-2022: 522.2000122070312
12-9-2022: 530.0999755859375
13-9-2022: 523.0999755859375
14-9-2022: 519.0999755859375
15-9-2022: 504.20001220703125
16-9-2022: 494.1499938964844
19-9-2022: 493.1499938964844
20-9-2022: 495.3999938964844
21-9-2022: 501.5
22-9-2022: 495.5
23-9-2022: 477.20001220703125
26-9-2022: 473.04998779296875
27-9-2022: 458.3999938964844
28-9-2022: 462.70001220703125
29-9-2022: 455.04998779296875
30-9-2022: 458.54998779296875
3-10-2022: 454.79998779296875
4-10-2022: 480.5
5-10-2022: 464.6000061035156
6-10-2022: 456.0
7-10-2022: 449.5
10-10-2022: 443.54998779296875
11-10-2022: 445.25
12-10-2022: 445.45001220703125
13-10-2022: 443.20001220703125
14-10-2022: 448.0
17-10-2022: 462.8999938964844
18-10-2022: 465.5
19-10-2022: 459.0
20-10-2022: 469.6000061035156
21-10-2022: 454.1000061035156
24-10-2022: 456.3999938964844
25-10-2022: 472.3999938964844
26-10-2022: 477.20001220703125
27-10-2022: 471.1000061035156
28-10-2022: 463.75
31-10-2022: 463.70001220703125
1-11-2022: 476.45001220703125
2-11-2022: 473.04998779296875
3-11-2022: 470.1499938964844
4-11-2022: 503.3999938964844
7-11-2022: 505.0
8-11-2022: 515.5999755859375
9-11-2022: 512.2000122070312
10-11-2022: 532.0
11-11-2022: 543.5999755859375
14-11-2022: 541.7999877929688
15-11-2022: 547.2000122070312
16-11-2022: 538.0
17-11-2022: 540.4000244140625
18-11-2022: 551.0999755859375
21-11-2022: 549.5999755859375
22-11-2022: 542.9000244140625
23-11-2022: 546.0999755859375
24-11-2022: 547.7000122070312
25-11-2022: 545.2999877929688
28-11-2022: 545.2000122070312
29-11-2022: 552.5999755859375
30-11-2022: 567.4000244140625
1-12-2022: 567.0999755859375
2-12-2022: 559.7000122070312
5-12-2022: 546.2000122070312
6-12-2022: 545.2000122070312
7-12-2022: 522.5999755859375
8-12-2022: 522.5999755859375
9-12-2022: 523.5
12-12-2022: 517.9000244140625
13-12-2022: 524.0
14-12-2022: 524.7000122070312
15-12-2022: 495.5
16-12-2022: 491.04998779296875
19-12-2022: 485.8500061035156
20-12-2022: 467.3500061035156
21-12-2022: 481.3500061035156
22-12-2022: 475.1000061035156
23-12-2022: 471.95001220703125
27-12-2022: 478.5
28-12-2022: 476.29998779296875
29-12-2022: 482.6000061035156
30-12-2022: 475.5
2-1-2023: 483.6000061035156
3-1-2023: 489.1000061035156
4-1-2023: 511.0
5-1-2023: 518.0
6-1-2023: 527.5999755859375
9-1-2023: 526.5
10-1-2023: 524.2999877929688
11-1-2023: 543.4000244140625
12-1-2023: 554.0
13-1-2023: 563.5999755859375
16-1-2023: 560.5999755859375
17-1-2023: 555.0999755859375
18-1-2023: 543.7000122070312
19-1-2023: 530.0
20-1-2023: 531.5999755859375
23-1-2023: 537.2999877929688
24-1-2023: 538.7999877929688
25-1-2023: 534.2000122070312
26-1-2023: 547.9000244140625
27-1-2023: 557.7000122070312
30-1-2023: 566.0
31-1-2023: 570.5
1-2-2023: 563.4000244140625
2-2-2023: 592.2999877929688
3-2-2023: 598.5999755859375
6-2-2023: 576.0
7-2-2023: 573.4000244140625
8-2-2023: 567.9000244140625
9-2-2023: 579.2000122070312
10-2-2023: 559.5
13-2-2023: 566.5999755859375
14-2-2023: 561.4000244140625
15-2-2023: 578.4000244140625
16-2-2023: 596.7000122070312
17-2-2023: 590.0
20-2-2023: 591.0999755859375
21-2-2023: 585.2999877929688
22-2-2023: 576.9000244140625
23-2-2023: 578.5999755859375
24-2-2023: 553.7999877929688
27-2-2023: 561.4000244140625
28-2-2023: 555.0
1-3-2023: 561.7000122070312
2-3-2023: 571.7000122070312
3-3-2023: 577.4000244140625
6-3-2023: 578.9000244140625
7-3-2023: 575.9000244140625
8-3-2023: 579.9000244140625
9-3-2023: 579.0
10-3-2023: 573.5999755859375
13-3-2023: 550.2000122070312
14-3-2023: 565.2000122070312
15-3-2023: 539.2999877929688
16-3-2023: 552.9000244140625
17-3-2023: 547.0999755859375
20-3-2023: 556.0
21-3-2023: 568.0
22-3-2023: 572.0
23-3-2023: 578.0999755859375
24-3-2023: 580.5
27-3-2023: 573.2999877929688
28-3-2023: 575.4000244140625
29-3-2023: 584.2000122070312
30-3-2023: 594.5999755859375
31-3-2023: 600.0
3-4-2023: 593.7000122070312
4-4-2023: 584.2000122070312
5-4-2023: 565.5
6-4-2023: 555.4000244140625
11-4-2023: 556.9000244140625
12-4-2023: 554.0999755859375
13-4-2023: 568.5999755859375
14-4-2023: 576.0
17-4-2023: 567.9000244140625
18-4-2023: 571.7000122070312
19-4-2023: 572.0
20-4-2023: 576.0999755859375
21-4-2023: 578.0
24-4-2023: 584.7999877929688
25-4-2023: 585.2000122070312
26-4-2023: 571.7999877929688
27-4-2023: 579.7999877929688
28-4-2023: 579.7000122070312
2-5-2023: 562.7999877929688
3-5-2023: 566.5999755859375
4-5-2023: 558.5
5-5-2023: 561.4000244140625
8-5-2023: 564.5
9-5-2023: 549.2000122070312
10-5-2023: 541.5
11-5-2023: 544.9000244140625
12-5-2023: 545.4000244140625
15-5-2023: 551.4000244140625
16-5-2023: 546.5
17-5-2023: 542.0
18-5-2023: 544.7999877929688
19-5-2023: 535.0999755859375
22-5-2023: 542.0
23-5-2023: 525.9000244140625
24-5-2023: 513.5
25-5-2023: 510.3999938964844
26-5-2023: 517.7000122070312
29-5-2023: 514.7000122070312
30-5-2023: 513.2999877929688
31-5-2023: 498.3500061035156
2-6-2023: 506.70001220703125
5-6-2023: 501.8999938964844
6-6-2023: 501.8999938964844
7-6-2023: 504.79998779296875
8-6-2023: 502.5
9-6-2023: 504.70001220703125
12-6-2023: 509.70001220703125
29-11-2023:391.0
12-6-2023:509.70001220703125
13-6-2023:514.9000244140625
14-6-2023:523.0
15-6-2023:516.4000244140625
16-6-2023:527.7000122070312
19-6-2023:518.7999877929688
20-6-2023:515.5
21-6-2023:511.20001220703125
22-6-2023:513.0
23-6-2023:502.20001220703125
26-6-2023:502.3999938964844
27-6-2023:505.70001220703125
28-6-2023:500.0
29-6-2023:501.29998779296875
30-6-2023:505.6000061035156
3-7-2023:504.0
4-7-2023:506.0
5-7-2023:491.3999938964844
6-7-2023:475.5
7-7-2023:477.6000061035156
10-7-2023:480.75
11-7-2023:488.25
12-7-2023:498.70001220703125
13-7-2023:501.6000061035156
14-7-2023:500.0
17-7-2023:490.25
18-7-2023:494.0
19-7-2023:530.4000244140625
20-7-2023:541.4000244140625
21-7-2023:541.2999877929688
24-7-2023:532.5999755859375
25-7-2023:531.7000122070312
26-7-2023:522.0
27-7-2023:537.4000244140625
28-7-2023:531.2000122070312
31-7-2023:523.5999755859375
1-8-2023:518.4000244140625
2-8-2023:511.0
3-8-2023:510.0
4-8-2023:514.5
7-8-2023:None
8-8-2023:514.5999755859375
9-8-2023:517.0
10-8-2023:528.4000244140625
11-8-2023:517.0999755859375
14-8-2023:514.0
15-8-2023:508.8999938964844
16-8-2023:506.70001220703125
17-8-2023:498.29998779296875
18-8-2023:492.6000061035156
21-8-2023:498.5
22-8-2023:501.3999938964844
23-8-2023:499.1000061035156
24-8-2023:490.0
25-8-2023:487.6000061035156
28-8-2023:494.3999938964844
29-8-2023:499.0
30-8-2023:498.29998779296875
31-8-2023:494.20001220703125
1-9-2023:488.79998779296875
4-9-2023:490.54998779296875
5-9-2023:479.79998779296875
6-9-2023:468.70001220703125
7-9-2023:462.8500061035156
8-9-2023:469.70001220703125
11-9-2023:468.1499938964844
12-9-2023:463.70001220703125
13-9-2023:461.8500061035156
14-9-2023:461.0
15-9-2023:469.1000061035156
18-9-2023:459.45001220703125
19-9-2023:456.8500061035156
20-9-2023:457.6000061035156
21-9-2023:453.6000061035156
22-9-2023:460.45001220703125
25-9-2023:439.54998779296875
26-9-2023:429.95001220703125
27-9-2023:427.25
28-9-2023:429.45001220703125
29-9-2023:431.8999938964844
2-10-2023:429.29998779296875
3-10-2023:421.6499938964844
4-10-2023:421.45001220703125
5-10-2023:421.45001220703125
6-10-2023:425.3500061035156
9-10-2023:419.6499938964844
10-10-2023:434.1000061035156
11-10-2023:427.95001220703125
12-10-2023:416.79998779296875
13-10-2023:406.79998779296875
16-10-2023:410.0
17-10-2023:409.5
18-10-2023:409.45001220703125
19-10-2023:410.6499938964844
20-10-2023:402.79998779296875
23-10-2023:403.5
24-10-2023:407.45001220703125
25-10-2023:393.29998779296875
26-10-2023:384.3999938964844
27-10-2023:383.5
30-10-2023:383.0
31-10-2023:383.20001220703125
1-11-2023:382.0
2-11-2023:395.79998779296875
3-11-2023:407.25
6-11-2023:398.70001220703125
7-11-2023:400.04998779296875
8-11-2023:403.25
9-11-2023:406.6499938964844
10-11-2023:393.1000061035156
13-11-2023:393.75
14-11-2023:408.1000061035156
15-11-2023:410.1499938964844
16-11-2023:399.1000061035156
17-11-2023:404.29998779296875
20-11-2023:403.20001220703125
21-11-2023:399.45001220703125
22-11-2023:403.79998779296875
23-11-2023:405.95001220703125
24-11-2023:406.45001220703125
27-11-2023:404.5
28-11-2023:394.04998779296875
29-11-2023:391.0