Bourse/Donnee/HermesInternational.txt

11-12-2003: 49.400001525878906
12-12-2003: 50.166664123535156
15-12-2003: 51.0
16-12-2003: 50.03333282470703
17-12-2003: 50.733333587646484
18-12-2003: 50.33333206176758
19-12-2003: 51.56666564941406
22-12-2003: 51.0
23-12-2003: 50.83333206176758
24-12-2003: 50.33333206176758
25-12-2003: 50.33333206176758
26-12-2003: 50.33333206176758
29-12-2003: 50.233333587646484
30-12-2003: 50.599998474121094
31-12-2003: 51.133331298828125
1-1-2004: 51.133331298828125
2-1-2004: 50.56666564941406
5-1-2004: 51.06666564941406
6-1-2004: 50.633331298828125
7-1-2004: 50.53333282470703
8-1-2004: 51.400001525878906
9-1-2004: 51.06666564941406
12-1-2004: 51.36666488647461
13-1-2004: 50.666664123535156
14-1-2004: 52.0
15-1-2004: 52.53333282470703
16-1-2004: 53.06666564941406
19-1-2004: 53.266666412353516
20-1-2004: 53.33333206176758
21-1-2004: 53.666664123535156
22-1-2004: 53.400001525878906
23-1-2004: 53.46666717529297
26-1-2004: 53.133331298828125
27-1-2004: 53.166664123535156
28-1-2004: 51.33333206176758
29-1-2004: 51.666664123535156
30-1-2004: 50.400001525878906
2-2-2004: 50.599998474121094
3-2-2004: 50.56666564941406
4-2-2004: 49.86666488647461
5-2-2004: 50.33333206176758
6-2-2004: 50.96666717529297
9-2-2004: 51.099998474121094
10-2-2004: 52.666664123535156
11-2-2004: 52.266666412353516
12-2-2004: 53.266666412353516
13-2-2004: 53.56666564941406
16-2-2004: 53.166664123535156
17-2-2004: 53.43333435058594
18-2-2004: 54.43333435058594
19-2-2004: 54.93333435058594
20-2-2004: 55.03333282470703
23-2-2004: 54.96666717529297
24-2-2004: 54.599998474121094
25-2-2004: 54.33333206176758
26-2-2004: 54.233333587646484
27-2-2004: 53.099998474121094
1-3-2004: 54.93333435058594
2-3-2004: 54.666664123535156
3-3-2004: 54.0
4-3-2004: 54.5
5-3-2004: 53.599998474121094
8-3-2004: 54.666664123535156
9-3-2004: 54.766666412353516
10-3-2004: 54.46666717529297
11-3-2004: 52.733333587646484
12-3-2004: 52.46666717529297
15-3-2004: 51.79999923706055
16-3-2004: 52.233333587646484
17-3-2004: 52.83333206176758
18-3-2004: 52.06666564941406
19-3-2004: 51.733333587646484
22-3-2004: 51.06666564941406
23-3-2004: 51.0
24-3-2004: 51.599998474121094
25-3-2004: 53.666664123535156
26-3-2004: 53.70000076293945
29-3-2004: 54.46666717529297
30-3-2004: 55.0
31-3-2004: 55.33333206176758
1-4-2004: 55.733333587646484
2-4-2004: 55.96666717529297
5-4-2004: 56.33333206176758
6-4-2004: 55.53333282470703
7-4-2004: 56.56666564941406
8-4-2004: 57.266666412353516
9-4-2004: 57.266666412353516
12-4-2004: 57.266666412353516
13-4-2004: 57.633331298828125
14-4-2004: 57.29999923706055
15-4-2004: 57.56666564941406
16-4-2004: 57.96666717529297
19-4-2004: 57.5
20-4-2004: 57.33333206176758
21-4-2004: 56.733333587646484
22-4-2004: 56.86666488647461
23-4-2004: 58.133331298828125
26-4-2004: 57.86666488647461
27-4-2004: 57.29999923706055
28-4-2004: 56.666664123535156
29-4-2004: 56.06666564941406
30-4-2004: 55.400001525878906
3-5-2004: 55.900001525878906
4-5-2004: 56.733333587646484
5-5-2004: 56.733333587646484
6-5-2004: 57.0
7-5-2004: 56.53333282470703
10-5-2004: 55.400001525878906
11-5-2004: 56.633331298828125
12-5-2004: 55.166664123535156
13-5-2004: 54.79999923706055
14-5-2004: 54.599998474121094
17-5-2004: 53.400001525878906
18-5-2004: 53.29999923706055
19-5-2004: 54.96666717529297
20-5-2004: 54.5
21-5-2004: 54.06666564941406
24-5-2004: 54.53333282470703
25-5-2004: 53.93333435058594
26-5-2004: 54.33333206176758
27-5-2004: 54.33333206176758
28-5-2004: 53.599998474121094
31-5-2004: 54.099998474121094
1-6-2004: 53.900001525878906
2-6-2004: 54.0
3-6-2004: 53.79999923706055
4-6-2004: 54.733333587646484
7-6-2004: 54.599998474121094
8-6-2004: 55.0
9-6-2004: 54.29999923706055
10-6-2004: 54.06666564941406
11-6-2004: 53.5
14-6-2004: 52.93333435058594
15-6-2004: 53.20000076293945
16-6-2004: 53.33333206176758
17-6-2004: 53.233333587646484
18-6-2004: 52.79999923706055
21-6-2004: 52.766666412353516
22-6-2004: 53.36666488647461
23-6-2004: 53.33333206176758
24-6-2004: 54.0
25-6-2004: 54.06666564941406
28-6-2004: 54.400001525878906
29-6-2004: 54.56666564941406
30-6-2004: 54.70000076293945
1-7-2004: 54.633331298828125
2-7-2004: 53.70000076293945
5-7-2004: 54.400001525878906
6-7-2004: 54.33333206176758
7-7-2004: 54.099998474121094
8-7-2004: 53.86666488647461
9-7-2004: 54.133331298828125
12-7-2004: 53.099998474121094
13-7-2004: 53.56666564941406
14-7-2004: 53.666664123535156
15-7-2004: 52.86666488647461
16-7-2004: 53.56666564941406
19-7-2004: 53.33333206176758
20-7-2004: 53.33333206176758
21-7-2004: 53.633331298828125
22-7-2004: 53.233333587646484
23-7-2004: 53.06666564941406
26-7-2004: 52.099998474121094
27-7-2004: 52.70000076293945
28-7-2004: 53.099998474121094
29-7-2004: 53.83333206176758
30-7-2004: 53.46666717529297
2-8-2004: 53.400001525878906
3-8-2004: 54.0
4-8-2004: 53.43333435058594
5-8-2004: 53.03333282470703
6-8-2004: 51.20000076293945
9-8-2004: 51.86666488647461
10-8-2004: 52.46666717529297
11-8-2004: 51.400001525878906
12-8-2004: 49.83333206176758
13-8-2004: 50.20000076293945
16-8-2004: 50.56666564941406
17-8-2004: 51.166664123535156
18-8-2004: 50.900001525878906
19-8-2004: 51.633331298828125
20-8-2004: 51.233333587646484
23-8-2004: 52.099998474121094
24-8-2004: 51.96666717529297
25-8-2004: 51.96666717529297
26-8-2004: 52.233333587646484
27-8-2004: 52.166664123535156
30-8-2004: 52.20000076293945
31-8-2004: 51.73332977294922
1-9-2004: 51.666664123535156
2-9-2004: 52.33333206176758
3-9-2004: 51.86666488647461
6-9-2004: 51.93333435058594
7-9-2004: 52.5
8-9-2004: 53.133331298828125
9-9-2004: 52.46666717529297
10-9-2004: 52.56666564941406
13-9-2004: 52.86666488647461
14-9-2004: 53.33333206176758
15-9-2004: 54.0
16-9-2004: 53.56666564941406
17-9-2004: 54.06666564941406
20-9-2004: 54.0
21-9-2004: 54.0
22-9-2004: 53.900001525878906
23-9-2004: 52.766666412353516
24-9-2004: 52.83333206176758
27-9-2004: 51.96666717529297
28-9-2004: 51.33333206176758
29-9-2004: 50.93333435058594
30-9-2004: 50.900001525878906
1-10-2004: 50.86666488647461
4-10-2004: 50.93333435058594
5-10-2004: 50.96666717529297
6-10-2004: 50.96666717529297
7-10-2004: 51.599998474121094
8-10-2004: 51.266666412353516
11-10-2004: 51.400001525878906
12-10-2004: 51.266666412353516
13-10-2004: 50.633331298828125
14-10-2004: 50.5
15-10-2004: 50.43333435058594
18-10-2004: 50.733333587646484
19-10-2004: 50.46666717529297
20-10-2004: 50.93333435058594
21-10-2004: 49.666664123535156
22-10-2004: 49.666664123535156
25-10-2004: 48.766666412353516
26-10-2004: 49.29999923706055
27-10-2004: 50.33333206176758
28-10-2004: 50.666664123535156
29-10-2004: 50.400001525878906
1-11-2004: 50.86666488647461
2-11-2004: 51.06666564941406
3-11-2004: 51.83333206176758
4-11-2004: 51.46666717529297
5-11-2004: 52.03333282470703
8-11-2004: 50.36666488647461
9-11-2004: 49.79999923706055
10-11-2004: 49.266666412353516
11-11-2004: 48.83333206176758
12-11-2004: 48.83333206176758
15-11-2004: 48.29999923706055
16-11-2004: 48.29999923706055
17-11-2004: 48.666664123535156
18-11-2004: 48.53333282470703
19-11-2004: 48.099998474121094
22-11-2004: 47.599998474121094
23-11-2004: 46.766666412353516
24-11-2004: 46.666664123535156
25-11-2004: 46.633331298828125
26-11-2004: 46.400001525878906
29-11-2004: 46.86666488647461
30-11-2004: 46.0
1-12-2004: 46.06666564941406
2-12-2004: 45.900001525878906
3-12-2004: 45.70000076293945
6-12-2004: 45.36666488647461
7-12-2004: 45.70000076293945
8-12-2004: 46.099998474121094
9-12-2004: 46.33333206176758
10-12-2004: 47.20000076293945
13-12-2004: 47.36666488647461
14-12-2004: 47.33333206176758
15-12-2004: 47.46666717529297
16-12-2004: 48.666664123535156
17-12-2004: 49.099998474121094
20-12-2004: 49.099998474121094
21-12-2004: 48.96666717529297
22-12-2004: 48.666664123535156
23-12-2004: 48.79999923706055
24-12-2004: 48.86666488647461
27-12-2004: 49.0
28-12-2004: 48.96666717529297
29-12-2004: 49.133331298828125
30-12-2004: 49.03333282470703
31-12-2004: 48.93333435058594
3-1-2005: 49.166664123535156
4-1-2005: 48.83333206176758
5-1-2005: 48.29999923706055
6-1-2005: 48.36666488647461
7-1-2005: 47.93333435058594
10-1-2005: 48.86666488647461
11-1-2005: 48.099998474121094
12-1-2005: 48.0
13-1-2005: 47.96666717529297
14-1-2005: 47.83333206176758
17-1-2005: 48.33333206176758
18-1-2005: 47.733333587646484
19-1-2005: 48.5
20-1-2005: 48.5
21-1-2005: 48.599998474121094
24-1-2005: 48.33333206176758
25-1-2005: 48.599998474121094
26-1-2005: 48.83333206176758
27-1-2005: 48.5
28-1-2005: 50.0
31-1-2005: 50.166664123535156
1-2-2005: 50.166664123535156
2-2-2005: 49.79999923706055
3-2-2005: 49.599998474121094
4-2-2005: 50.33333206176758
7-2-2005: 50.0
8-2-2005: 50.56666564941406
9-2-2005: 50.0
10-2-2005: 52.233333587646484
11-2-2005: 54.0
14-2-2005: 54.166664123535156
15-2-2005: 54.766666412353516
16-2-2005: 54.0
17-2-2005: 54.166664123535156
18-2-2005: 54.633331298828125
21-2-2005: 54.5
22-2-2005: 54.133331298828125
23-2-2005: 53.900001525878906
24-2-2005: 53.79999923706055
25-2-2005: 54.20000076293945
28-2-2005: 54.93333435058594
1-3-2005: 54.133331298828125
2-3-2005: 53.96666717529297
3-3-2005: 53.36666488647461
4-3-2005: 53.36666488647461
7-3-2005: 54.166664123535156
8-3-2005: 53.666664123535156
9-3-2005: 53.46666717529297
10-3-2005: 53.33333206176758
11-3-2005: 53.400001525878906
14-3-2005: 53.5
15-3-2005: 53.666664123535156
16-3-2005: 53.666664123535156
17-3-2005: 53.93333435058594
18-3-2005: 53.599998474121094
21-3-2005: 53.599998474121094
22-3-2005: 53.633331298828125
23-3-2005: 53.0
24-3-2005: 52.766666412353516
25-3-2005: 52.766666412353516
28-3-2005: 52.766666412353516
29-3-2005: 52.70000076293945
30-3-2005: 52.20000076293945
31-3-2005: 51.766666412353516
1-4-2005: 51.83333206176758
4-4-2005: 51.5
5-4-2005: 51.29999923706055
6-4-2005: 51.86666488647461
7-4-2005: 51.666664123535156
8-4-2005: 51.93333435058594
11-4-2005: 52.0
12-4-2005: 52.0
13-4-2005: 51.733333587646484
14-4-2005: 51.36666488647461
15-4-2005: 50.46666717529297
18-4-2005: 49.43333435058594
19-4-2005: 50.29999923706055
20-4-2005: 50.233333587646484
21-4-2005: 50.166664123535156
22-4-2005: 50.133331298828125
25-4-2005: 50.29999923706055
26-4-2005: 49.93333435058594
27-4-2005: 48.83333206176758
28-4-2005: 48.83333206176758
29-4-2005: 49.233333587646484
2-5-2005: 49.599998474121094
3-5-2005: 50.36666488647461
4-5-2005: 50.33333206176758
5-5-2005: 50.233333587646484
6-5-2005: 50.03333282470703
9-5-2005: 49.83333206176758
10-5-2005: 49.166664123535156
11-5-2005: 50.766666412353516
12-5-2005: 52.33333206176758
13-5-2005: 51.666664123535156
16-5-2005: 51.83333206176758
17-5-2005: 51.733333587646484
18-5-2005: 51.83333206176758
19-5-2005: 52.233333587646484
20-5-2005: 52.33333206176758
23-5-2005: 52.666664123535156
24-5-2005: 52.400001525878906
25-5-2005: 52.20000076293945
26-5-2005: 52.733333587646484
27-5-2005: 52.43333435058594
30-5-2005: 52.06666564941406
31-5-2005: 52.43333435058594
1-6-2005: 54.03333282470703
2-6-2005: 55.0
3-6-2005: 54.33333206176758
6-6-2005: 54.53333282470703
7-6-2005: 54.0
8-6-2005: 54.099998474121094
9-6-2005: 54.33333206176758
10-6-2005: 55.36666488647461
13-6-2005: 55.43333435058594
14-6-2005: 55.633331298828125
15-6-2005: 54.766666412353516
16-6-2005: 55.133331298828125
17-6-2005: 54.83333206176758
20-6-2005: 54.5
21-6-2005: 54.79999923706055
22-6-2005: 55.133331298828125
23-6-2005: 55.666664123535156
24-6-2005: 54.70000076293945
27-6-2005: 54.633331298828125
28-6-2005: 55.633331298828125
29-6-2005: 55.20000076293945
30-6-2005: 55.56666564941406
1-7-2005: 56.099998474121094
4-7-2005: 55.766666412353516
5-7-2005: 54.96666717529297
6-7-2005: 55.233333587646484
7-7-2005: 54.43333435058594
8-7-2005: 54.96666717529297
11-7-2005: 56.099998474121094
12-7-2005: 56.29999923706055
13-7-2005: 55.70000076293945
14-7-2005: 55.900001525878906
15-7-2005: 55.733333587646484
18-7-2005: 56.166664123535156
19-7-2005: 56.29999923706055
20-7-2005: 55.96666717529297
21-7-2005: 57.53333282470703
22-7-2005: 56.5
25-7-2005: 56.33333206176758
26-7-2005: 57.03333282470703
27-7-2005: 57.133331298828125
28-7-2005: 57.70000076293945
29-7-2005: 56.93333435058594
1-8-2005: 56.70000076293945
2-8-2005: 56.666664123535156
3-8-2005: 57.29999923706055
4-8-2005: 56.53333282470703
5-8-2005: 55.33333206176758
8-8-2005: 54.266666412353516
9-8-2005: 54.70000076293945
10-8-2005: 54.0
11-8-2005: 53.666664123535156
12-8-2005: 53.70000076293945
15-8-2005: 53.79999923706055
16-8-2005: 53.83333206176758
17-8-2005: 52.70000076293945
18-8-2005: 52.20000076293945
19-8-2005: 53.099998474121094
22-8-2005: 53.400001525878906
23-8-2005: 53.0
24-8-2005: 52.733333587646484
25-8-2005: 53.133331298828125
26-8-2005: 54.56666564941406
29-8-2005: 54.166664123535156
30-8-2005: 56.0
31-8-2005: 57.166664123535156
1-9-2005: 58.666664123535156
2-9-2005: 58.33333206176758
5-9-2005: 58.20000076293945
6-9-2005: 58.86666488647461
7-9-2005: 58.53333282470703
8-9-2005: 59.03333282470703
9-9-2005: 59.70000076293945
12-9-2005: 59.733333587646484
13-9-2005: 58.900001525878906
14-9-2005: 59.93333435058594
15-9-2005: 60.96666717529297
16-9-2005: 63.83333206176758
19-9-2005: 62.93333435058594
20-9-2005: 64.03333282470703
21-9-2005: 64.69999694824219
22-9-2005: 64.4000015258789
23-9-2005: 64.33333587646484
26-9-2005: 64.19999694824219
27-9-2005: 64.63333129882812
28-9-2005: 65.83333587646484
29-9-2005: 65.56666564941406
30-9-2005: 65.5
3-10-2005: 65.43333435058594
4-10-2005: 65.23332977294922
5-10-2005: 65.06666564941406
6-10-2005: 63.599998474121094
7-10-2005: 63.099998474121094
10-10-2005: 63.400001525878906
11-10-2005: 63.633331298828125
12-10-2005: 63.33333206176758
13-10-2005: 61.36666488647461
14-10-2005: 61.133331298828125
17-10-2005: 61.46666717529297
18-10-2005: 60.86666488647461
19-10-2005: 59.46666717529297
20-10-2005: 61.36666488647461
21-10-2005: 60.43333435058594
24-10-2005: 61.46666717529297
25-10-2005: 62.03333282470703
26-10-2005: 62.29999923706055
27-10-2005: 60.599998474121094
28-10-2005: 60.86666488647461
31-10-2005: 62.400001525878906
1-11-2005: 62.166664123535156
2-11-2005: 62.93333435058594
3-11-2005: 63.36666488647461
4-11-2005: 63.33333206176758
7-11-2005: 62.86666488647461
8-11-2005: 62.900001525878906
9-11-2005: 63.133331298828125
10-11-2005: 63.166664123535156
11-11-2005: 63.33333206176758
14-11-2005: 63.56666564941406
15-11-2005: 64.0999984741211
16-11-2005: 63.43333435058594
17-11-2005: 62.900001525878906
18-11-2005: 63.70000076293945
21-11-2005: 63.93333435058594
22-11-2005: 64.33333587646484
23-11-2005: 65.66666412353516
24-11-2005: 66.0
25-11-2005: 65.93333435058594
28-11-2005: 65.66666412353516
29-11-2005: 65.66666412353516
30-11-2005: 65.33333587646484
1-12-2005: 65.66666412353516
2-12-2005: 66.30000305175781
5-12-2005: 66.30000305175781
6-12-2005: 66.86666870117188
7-12-2005: 68.66666412353516
8-12-2005: 67.76666259765625
9-12-2005: 67.83333587646484
12-12-2005: 68.30000305175781
13-12-2005: 68.5999984741211
14-12-2005: 67.69999694824219
15-12-2005: 68.43333435058594
16-12-2005: 68.13333129882812
19-12-2005: 69.5
20-12-2005: 69.26666259765625
21-12-2005: 70.33333587646484
22-12-2005: 70.0999984741211
23-12-2005: 69.53333282470703
26-12-2005: 69.53333282470703
27-12-2005: 69.56666564941406
28-12-2005: 69.4000015258789
29-12-2005: 70.80000305175781
30-12-2005: 70.43333435058594
2-1-2006: 71.5999984741211
3-1-2006: 71.66666412353516
4-1-2006: 71.73332977294922
5-1-2006: 71.5999984741211
6-1-2006: 71.43333435058594
9-1-2006: 72.03333282470703
10-1-2006: 71.93333435058594
11-1-2006: 72.16666412353516
12-1-2006: 71.5999984741211
13-1-2006: 71.23332977294922
16-1-2006: 71.66666412353516
17-1-2006: 71.46666717529297
18-1-2006: 70.73332977294922
19-1-2006: 70.53333282470703
20-1-2006: 69.66666412353516
23-1-2006: 70.93333435058594
24-1-2006: 70.5999984741211
25-1-2006: 71.53333282470703
26-1-2006: 71.66666412353516
27-1-2006: 72.16666412353516
30-1-2006: 71.53333282470703
31-1-2006: 70.66666412353516
1-2-2006: 70.69999694824219
2-2-2006: 70.83333587646484
3-2-2006: 69.96666717529297
6-2-2006: 70.0
7-2-2006: 69.73332977294922
8-2-2006: 69.66666412353516
9-2-2006: 69.0
10-2-2006: 69.69999694824219
13-2-2006: 68.16666412353516
14-2-2006: 68.36666870117188
15-2-2006: 68.33333587646484
16-2-2006: 68.4000015258789
17-2-2006: 68.46666717529297
20-2-2006: 69.19999694824219
21-2-2006: 68.66666412353516
22-2-2006: 69.19999694824219
23-2-2006: 70.03333282470703
24-2-2006: 71.16666412353516
27-2-2006: 69.96666717529297
28-2-2006: 69.93333435058594
1-3-2006: 71.26666259765625
2-3-2006: 71.0
3-3-2006: 71.03333282470703
6-3-2006: 72.16666412353516
7-3-2006: 71.43333435058594
8-3-2006: 69.66666412353516
9-3-2006: 69.56666564941406
10-3-2006: 69.66666412353516
13-3-2006: 69.5999984741211
14-3-2006: 70.36666870117188
15-3-2006: 71.63333129882812
16-3-2006: 71.30000305175781
17-3-2006: 71.03333282470703
20-3-2006: 71.73332977294922
21-3-2006: 71.26666259765625
22-3-2006: 70.56666564941406
23-3-2006: 70.73332977294922
24-3-2006: 70.53333282470703
27-3-2006: 70.66666412353516
28-3-2006: 70.96666717529297
29-3-2006: 70.26666259765625
30-3-2006: 69.53333282470703
31-3-2006: 69.53333282470703
3-4-2006: 69.76666259765625
4-4-2006: 68.03333282470703
5-4-2006: 69.56666564941406
6-4-2006: 69.33333587646484
7-4-2006: 69.30000305175781
10-4-2006: 68.0
11-4-2006: 67.36666870117188
12-4-2006: 67.0
13-4-2006: 66.86666870117188
18-4-2006: 66.86666870117188
19-4-2006: 67.19999694824219
20-4-2006: 67.9000015258789
21-4-2006: 67.9000015258789
24-4-2006: 67.66666412353516
25-4-2006: 66.36666870117188
26-4-2006: 66.66666412353516
27-4-2006: 67.66666412353516
28-4-2006: 67.80000305175781
2-5-2006: 67.46666717529297
3-5-2006: 66.5999984741211
4-5-2006: 66.53333282470703
5-5-2006: 67.0
8-5-2006: 67.0999984741211
9-5-2006: 66.96666717529297
10-5-2006: 67.76666259765625
11-5-2006: 66.69999694824219
12-5-2006: 65.33333587646484
15-5-2006: 62.96666717529297
16-5-2006: 61.93333435058594
17-5-2006: 61.43333435058594
18-5-2006: 61.233333587646484
19-5-2006: 62.06666564941406
22-5-2006: 60.666664123535156
23-5-2006: 62.400001525878906
24-5-2006: 60.79999923706055
25-5-2006: 62.166664123535156
26-5-2006: 63.599998474121094
29-5-2006: 63.83333206176758
30-5-2006: 62.29999923706055
31-5-2006: 64.36666870117188
1-6-2006: 63.633331298828125
2-6-2006: 65.06666564941406
5-6-2006: 65.03333282470703
6-6-2006: 64.4000015258789
7-6-2006: 65.63333129882812
8-6-2006: 64.66666412353516
9-6-2006: 64.69999694824219
12-6-2006: 64.0
13-6-2006: 64.0
14-6-2006: 64.44999694824219
15-6-2006: 66.5
16-6-2006: 65.25
19-6-2006: 65.94999694824219
20-6-2006: 65.69999694824219
21-6-2006: 66.1500015258789
22-6-2006: 67.25
23-6-2006: 66.5999984741211
26-6-2006: 66.25
27-6-2006: 66.0
28-6-2006: 66.0
29-6-2006: 67.05000305175781
30-6-2006: 69.1500015258789
3-7-2006: 68.05000305175781
4-7-2006: 67.9000015258789
5-7-2006: 68.55000305175781
6-7-2006: 67.1500015258789
7-7-2006: 67.1500015258789
10-7-2006: 67.55000305175781
11-7-2006: 66.30000305175781
12-7-2006: 66.5
13-7-2006: 64.8499984741211
14-7-2006: 64.8499984741211
17-7-2006: 63.79999923706055
18-7-2006: 63.5
19-7-2006: 64.9000015258789
20-7-2006: 65.25
21-7-2006: 64.55000305175781
24-7-2006: 65.94999694824219
25-7-2006: 66.05000305175781
26-7-2006: 64.25
27-7-2006: 65.0
28-7-2006: 66.44999694824219
31-7-2006: 64.9000015258789
1-8-2006: 64.1500015258789
2-8-2006: 64.5999984741211
3-8-2006: 63.900001525878906
4-8-2006: 63.45000076293945
7-8-2006: 62.849998474121094
8-8-2006: 62.900001525878906
9-8-2006: 63.0
10-8-2006: 62.599998474121094
11-8-2006: 62.150001525878906
14-8-2006: 62.150001525878906
15-8-2006: 63.349998474121094
16-8-2006: 64.25
17-8-2006: 65.8499984741211
18-8-2006: 65.19999694824219
21-8-2006: 64.25
22-8-2006: 65.0
23-8-2006: 64.4000015258789
24-8-2006: 64.8499984741211
25-8-2006: 65.5999984741211
28-8-2006: 64.94999694824219
29-8-2006: 66.0
30-8-2006: 66.3499984741211
31-8-2006: 66.19999694824219
1-9-2006: 67.05000305175781
4-9-2006: 67.0
5-9-2006: 66.8499984741211
6-9-2006: 66.5
7-9-2006: 65.94999694824219
8-9-2006: 65.30000305175781
11-9-2006: 64.5999984741211
12-9-2006: 65.5999984741211
13-9-2006: 65.55000305175781
14-9-2006: 67.69999694824219
15-9-2006: 67.9000015258789
18-9-2006: 67.5
19-9-2006: 68.30000305175781
20-9-2006: 70.0
21-9-2006: 70.19999694824219
22-9-2006: 69.69999694824219
25-9-2006: 70.05000305175781
26-9-2006: 71.25
27-9-2006: 71.94999694824219
28-9-2006: 72.44999694824219
29-9-2006: 72.9000015258789
2-10-2006: 72.30000305175781
3-10-2006: 71.55000305175781
4-10-2006: 71.3499984741211
5-10-2006: 72.25
6-10-2006: 72.6500015258789
9-10-2006: 72.44999694824219
10-10-2006: 73.0999984741211
11-10-2006: 73.5
12-10-2006: 75.05000305175781
13-10-2006: 75.5
16-10-2006: 75.0
17-10-2006: 74.19999694824219
18-10-2006: 75.0
19-10-2006: 74.6500015258789
20-10-2006: 75.25
23-10-2006: 77.4000015258789
24-10-2006: 80.44999694824219
25-10-2006: 80.5
26-10-2006: 81.0
27-10-2006: 79.8499984741211
30-10-2006: 82.44999694824219
31-10-2006: 85.05000305175781
1-11-2006: 83.69999694824219
2-11-2006: 83.1500015258789
3-11-2006: 83.44999694824219
6-11-2006: 83.6500015258789
7-11-2006: 84.8499984741211
8-11-2006: 87.6500015258789
9-11-2006: 88.8499984741211
10-11-2006: 84.69999694824219
13-11-2006: 85.05000305175781
14-11-2006: 83.5999984741211
15-11-2006: 83.0
16-11-2006: 82.3499984741211
17-11-2006: 82.8499984741211
20-11-2006: 84.44999694824219
21-11-2006: 83.5
22-11-2006: 83.44999694824219
23-11-2006: 83.3499984741211
24-11-2006: 82.4000015258789
27-11-2006: 81.94999694824219
28-11-2006: 81.4000015258789
29-11-2006: 82.30000305175781
30-11-2006: 82.30000305175781
1-12-2006: 82.0
4-12-2006: 82.8499984741211
5-12-2006: 84.5
6-12-2006: 84.0
7-12-2006: 86.69999694824219
8-12-2006: 86.75
11-12-2006: 87.0
12-12-2006: 87.0
13-12-2006: 88.4000015258789
14-12-2006: 89.94999694824219
15-12-2006: 89.94999694824219
18-12-2006: 91.25
19-12-2006: 90.25
20-12-2006: 91.25
21-12-2006: 92.0999984741211
22-12-2006: 91.9000015258789
27-12-2006: 95.19999694824219
28-12-2006: 94.1500015258789
29-12-2006: 94.75
2-1-2007: 96.4000015258789
3-1-2007: 96.5999984741211
4-1-2007: 95.3499984741211
5-1-2007: 93.4000015258789
8-1-2007: 91.8499984741211
9-1-2007: 91.5999984741211
10-1-2007: 92.5
11-1-2007: 92.8499984741211
12-1-2007: 93.0999984741211
15-1-2007: 93.94999694824219
16-1-2007: 91.80000305175781
17-1-2007: 92.0
18-1-2007: 91.9000015258789
19-1-2007: 91.5999984741211
22-1-2007: 91.9000015258789
23-1-2007: 92.25
24-1-2007: 92.80000305175781
25-1-2007: 92.5
26-1-2007: 92.30000305175781
29-1-2007: 92.0999984741211
30-1-2007: 92.44999694824219
31-1-2007: 93.8499984741211
1-2-2007: 93.3499984741211
2-2-2007: 92.25
5-2-2007: 92.05000305175781
6-2-2007: 93.05000305175781
7-2-2007: 93.0
8-2-2007: 94.8499984741211
9-2-2007: 94.75
12-2-2007: 93.75
13-2-2007: 93.19999694824219
14-2-2007: 95.0
15-2-2007: 95.25
16-2-2007: 94.5
19-2-2007: 95.79000091552734
20-2-2007: 94.94999694824219
21-2-2007: 95.73999786376953
22-2-2007: 98.97000122070312
23-2-2007: 102.7300033569336
26-2-2007: 103.5
27-2-2007: 99.19999694824219
28-2-2007: 98.75
1-3-2007: 96.58000183105469
2-3-2007: 97.56999969482422
5-3-2007: 95.95999908447266
6-3-2007: 95.4000015258789
7-3-2007: 97.80999755859375
8-3-2007: 98.7300033569336
9-3-2007: 99.41999816894531
12-3-2007: 99.98999786376953
13-3-2007: 99.5
14-3-2007: 98.0
15-3-2007: 100.0999984741211
16-3-2007: 101.19000244140625
19-3-2007: 103.16999816894531
20-3-2007: 104.30000305175781
21-3-2007: 105.87999725341797
22-3-2007: 105.58000183105469
23-3-2007: 106.80000305175781
26-3-2007: 104.86000061035156
27-3-2007: 104.7300033569336
28-3-2007: 103.11000061035156
29-3-2007: 104.13999938964844
30-3-2007: 103.58000183105469
2-4-2007: 103.95999908447266
3-4-2007: 104.6500015258789
4-4-2007: 106.01000213623047
5-4-2007: 106.0
10-4-2007: 106.12999725341797
11-4-2007: 106.43000030517578
12-4-2007: 105.77999877929688
13-4-2007: 106.7699966430664
16-4-2007: 107.18000030517578
17-4-2007: 107.9000015258789
18-4-2007: 107.77999877929688
19-4-2007: 106.4800033569336
20-4-2007: 107.6500015258789
23-4-2007: 107.86000061035156
24-4-2007: 106.72000122070312
25-4-2007: 106.7699966430664
26-4-2007: 106.66000366210938
27-4-2007: 106.7300033569336
30-4-2007: 106.06999969482422
2-5-2007: 106.77999877929688
3-5-2007: 105.95999908447266
4-5-2007: 106.58999633789062
7-5-2007: 107.83999633789062
8-5-2007: 106.2699966430664
9-5-2007: 107.0
10-5-2007: 104.5
11-5-2007: 103.58000183105469
14-5-2007: 102.6500015258789
15-5-2007: 102.44999694824219
16-5-2007: 102.66999816894531
17-5-2007: 103.52999877929688
18-5-2007: 104.20999908447266
21-5-2007: 103.5999984741211
22-5-2007: 104.33999633789062
23-5-2007: 104.87999725341797
24-5-2007: 104.04000091552734
25-5-2007: 103.83000183105469
28-5-2007: 103.55999755859375
29-5-2007: 103.69999694824219
30-5-2007: 102.56999969482422
31-5-2007: 103.43000030517578
1-6-2007: 103.0
4-6-2007: 101.3499984741211
5-6-2007: 97.33000183105469
6-6-2007: 94.80000305175781
7-6-2007: 90.69000244140625
8-6-2007: 90.4000015258789
11-6-2007: 90.0
12-6-2007: 88.0999984741211
13-6-2007: 87.9000015258789
14-6-2007: 89.0
15-6-2007: 88.7699966430664
18-6-2007: 87.69999694824219
19-6-2007: 85.86000061035156
20-6-2007: 85.30000305175781
21-6-2007: 86.0999984741211
22-6-2007: 85.6500015258789
25-6-2007: 85.88999938964844
26-6-2007: 84.0
27-6-2007: 84.0
28-6-2007: 83.91000366210938
29-6-2007: 83.91000366210938
2-7-2007: 82.83000183105469
3-7-2007: 82.4000015258789
4-7-2007: 83.47000122070312
5-7-2007: 83.47000122070312
6-7-2007: 82.43000030517578
9-7-2007: 81.44999694824219
10-7-2007: 79.08999633789062
11-7-2007: 78.97000122070312
12-7-2007: 81.23999786376953
13-7-2007: 79.3499984741211
16-7-2007: 78.95999908447266
17-7-2007: 78.87999725341797
18-7-2007: 78.0
19-7-2007: 78.06999969482422
20-7-2007: 77.5
23-7-2007: 77.13999938964844
24-7-2007: 78.0999984741211
25-7-2007: 75.31999969482422
26-7-2007: 75.31999969482422
27-7-2007: 73.5999984741211
30-7-2007: 71.95999908447266
31-7-2007: 74.2699966430664
1-8-2007: 72.77999877929688
2-8-2007: 72.38999938964844
3-8-2007: 71.13999938964844
6-8-2007: 70.41999816894531
7-8-2007: 71.02999877929688
8-8-2007: 79.91999816894531
9-8-2007: 81.0
10-8-2007: 81.83000183105469
13-8-2007: 77.69999694824219
14-8-2007: 76.05999755859375
15-8-2007: 76.80000305175781
16-8-2007: 74.01000213623047
17-8-2007: 75.87999725341797
20-8-2007: 77.79000091552734
21-8-2007: 77.9800033569336
22-8-2007: 79.0199966430664
23-8-2007: 77.9800033569336
24-8-2007: 79.30000305175781
27-8-2007: 79.16999816894531
28-8-2007: 77.72000122070312
29-8-2007: 77.44999694824219
30-8-2007: 79.30000305175781
31-8-2007: 79.16999816894531
3-9-2007: 78.41999816894531
4-9-2007: 79.95999908447266
5-9-2007: 79.0
6-9-2007: 79.80999755859375
7-9-2007: 78.08999633789062
10-9-2007: 77.41999816894531
11-9-2007: 77.88999938964844
12-9-2007: 77.9800033569336
13-9-2007: 78.36000061035156
14-9-2007: 78.48999786376953
17-9-2007: 77.5199966430664
18-9-2007: 78.05000305175781
19-9-2007: 80.37999725341797
20-9-2007: 79.30000305175781
21-9-2007: 80.04000091552734
24-9-2007: 80.06999969482422
25-9-2007: 78.9000015258789
26-9-2007: 78.80000305175781
27-9-2007: 79.36000061035156
28-9-2007: 78.91999816894531
1-10-2007: 79.41000366210938
2-10-2007: 80.27999877929688
3-10-2007: 80.69999694824219
4-10-2007: 84.4800033569336
5-10-2007: 86.69999694824219
8-10-2007: 88.69000244140625
9-10-2007: 88.05000305175781
10-10-2007: 88.94999694824219
11-10-2007: 89.97000122070312
12-10-2007: 89.05000305175781
15-10-2007: 90.29000091552734
16-10-2007: 89.75
17-10-2007: 90.66000366210938
18-10-2007: 89.58999633789062
19-10-2007: 89.5199966430664
22-10-2007: 88.3499984741211
23-10-2007: 89.66000366210938
24-10-2007: 89.36000061035156
25-10-2007: 91.58000183105469
26-10-2007: 90.5
29-10-2007: 92.23999786376953
30-10-2007: 90.54000091552734
31-10-2007: 90.77999877929688
1-11-2007: 90.02999877929688
2-11-2007: 87.0
5-11-2007: 85.0
6-11-2007: 83.0
7-11-2007: 81.66999816894531
8-11-2007: 84.36000061035156
9-11-2007: 82.4000015258789
12-11-2007: 83.79000091552734
13-11-2007: 83.36000061035156
14-11-2007: 86.06999969482422
15-11-2007: 84.69999694824219
16-11-2007: 83.7699966430664
19-11-2007: 81.18000030517578
20-11-2007: 82.58999633789062
21-11-2007: 80.77999877929688
22-11-2007: 80.88999938964844
23-11-2007: 83.55000305175781
26-11-2007: 84.0
27-11-2007: 81.7300033569336
28-11-2007: 85.62000274658203
29-11-2007: 87.23999786376953
30-11-2007: 88.19000244140625
3-12-2007: 87.88999938964844
4-12-2007: 85.31999969482422
5-12-2007: 87.69999694824219
6-12-2007: 88.12999725341797
7-12-2007: 88.68000030517578
10-12-2007: 89.47000122070312
11-12-2007: 89.5999984741211
12-12-2007: 90.0999984741211
13-12-2007: 86.41999816894531
14-12-2007: 87.8499984741211
17-12-2007: 85.63999938964844
18-12-2007: 85.19999694824219
19-12-2007: 84.27999877929688
20-12-2007: 83.63999938964844
21-12-2007: 84.0999984741211
24-12-2007: 84.5
27-12-2007: 85.47000122070312
28-12-2007: 86.25
31-12-2007: 86.44000244140625
2-1-2008: 86.0
3-1-2008: 85.0
4-1-2008: 80.16000366210938
7-1-2008: 77.26000213623047
8-1-2008: 77.30000305175781
9-1-2008: 73.5999984741211
10-1-2008: 70.70999908447266
11-1-2008: 67.5999984741211
14-1-2008: 66.44999694824219
15-1-2008: 66.25
16-1-2008: 66.47000122070312
17-1-2008: 65.12999725341797
18-1-2008: 64.81999969482422
21-1-2008: 62.189998626708984
22-1-2008: 63.11000061035156
23-1-2008: 63.0
24-1-2008: 68.0
25-1-2008: 70.33999633789062
28-1-2008: 70.04000091552734
29-1-2008: 71.63999938964844
30-1-2008: 69.8499984741211
31-1-2008: 67.0
1-2-2008: 70.0199966430664
4-2-2008: 70.93000030517578
5-2-2008: 67.9800033569336
6-2-2008: 68.66999816894531
7-2-2008: 69.9000015258789
8-2-2008: 72.80999755859375
11-2-2008: 76.01000213623047
12-2-2008: 79.6500015258789
13-2-2008: 81.30000305175781
14-2-2008: 80.95999908447266
15-2-2008: 79.41000366210938
18-2-2008: 81.4800033569336
19-2-2008: 80.37999725341797
20-2-2008: 78.19999694824219
21-2-2008: 79.47000122070312
22-2-2008: 79.48999786376953
25-2-2008: 80.4000015258789
26-2-2008: 82.9800033569336
27-2-2008: 81.27999877929688
28-2-2008: 78.69000244140625
29-2-2008: 77.66000366210938
3-3-2008: 77.77999877929688
4-3-2008: 77.22000122070312
5-3-2008: 79.9000015258789
6-3-2008: 78.45999908447266
7-3-2008: 77.3499984741211
10-3-2008: 77.05999755859375
11-3-2008: 79.30000305175781
12-3-2008: 81.87000274658203
13-3-2008: 77.7699966430664
14-3-2008: 78.23999786376953
17-3-2008: 74.16000366210938
18-3-2008: 75.05999755859375
19-3-2008: 74.47000122070312
20-3-2008: 74.55000305175781
25-3-2008: 80.0
26-3-2008: 79.22000122070312
27-3-2008: 79.25
28-3-2008: 77.9800033569336
31-3-2008: 79.0999984741211
1-4-2008: 81.23999786376953
2-4-2008: 81.13999938964844
3-4-2008: 79.75
4-4-2008: 81.75
7-4-2008: 83.19999694824219
8-4-2008: 80.58999633789062
9-4-2008: 80.0
10-4-2008: 77.3499984741211
11-4-2008: 76.4000015258789
14-4-2008: 75.7300033569336
15-4-2008: 77.88999938964844
16-4-2008: 81.05999755859375
17-4-2008: 79.56999969482422
18-4-2008: 80.95999908447266
21-4-2008: 79.30999755859375
22-4-2008: 78.25
23-4-2008: 79.30000305175781
24-4-2008: 79.61000061035156
25-4-2008: 84.04000091552734
28-4-2008: 87.87999725341797
29-4-2008: 87.0999984741211
30-4-2008: 86.7300033569336
2-5-2008: 88.6500015258789
5-5-2008: 89.2300033569336
6-5-2008: 91.69999694824219
7-5-2008: 91.72000122070312
8-5-2008: 94.20999908447266
9-5-2008: 99.81999969482422
12-5-2008: 105.79000091552734
13-5-2008: 97.0
14-5-2008: 99.9000015258789
15-5-2008: 101.62000274658203
16-5-2008: 104.8499984741211
19-5-2008: 107.16000366210938
20-5-2008: 102.13999938964844
21-5-2008: 100.58999633789062
22-5-2008: 100.94000244140625
23-5-2008: 102.5
26-5-2008: 104.19999694824219
27-5-2008: 104.4000015258789
28-5-2008: 107.06999969482422
29-5-2008: 106.91000366210938
30-5-2008: 106.2300033569336
2-6-2008: 107.44999694824219
3-6-2008: 99.30000305175781
4-6-2008: 95.0
5-6-2008: 97.68000030517578
6-6-2008: 97.79000091552734
9-6-2008: 97.16999816894531
10-6-2008: 96.98999786376953
11-6-2008: 97.88999938964844
12-6-2008: 102.63999938964844
13-6-2008: 102.48999786376953
16-6-2008: 102.20999908447266
17-6-2008: 105.18000030517578
18-6-2008: 101.72000122070312
19-6-2008: 100.8499984741211
20-6-2008: 100.37999725341797
23-6-2008: 98.2300033569336
24-6-2008: 96.0
25-6-2008: 98.9800033569336
26-6-2008: 102.5
27-6-2008: 99.98999786376953
30-6-2008: 100.0
1-7-2008: 98.2699966430664
2-7-2008: 101.16000366210938
3-7-2008: 98.0199966430664
4-7-2008: 94.98999786376953
7-7-2008: 94.9000015258789
8-7-2008: 92.45999908447266
9-7-2008: 92.80000305175781
10-7-2008: 89.94000244140625
11-7-2008: 86.72000122070312
14-7-2008: 90.52999877929688
15-7-2008: 88.30000305175781
16-7-2008: 90.75
17-7-2008: 94.54000091552734
18-7-2008: 96.5
21-7-2008: 100.80000305175781
22-7-2008: 93.77999877929688
23-7-2008: 95.52999877929688
24-7-2008: 95.5
25-7-2008: 96.55000305175781
28-7-2008: 93.94000244140625
29-7-2008: 94.04000091552734
30-7-2008: 101.19999694824219
31-7-2008: 102.48999786376953
1-8-2008: 101.79000091552734
4-8-2008: 103.16999816894531
5-8-2008: 104.0
6-8-2008: 104.7699966430664
7-8-2008: 104.7699966430664
8-8-2008: 104.16999816894531
11-8-2008: 105.87999725341797
12-8-2008: 102.6500015258789
13-8-2008: 98.0
14-8-2008: 98.0999984741211
15-8-2008: 99.88999938964844
18-8-2008: 99.81999969482422
19-8-2008: 94.0
20-8-2008: 95.72000122070312
21-8-2008: 92.6500015258789
22-8-2008: 95.76000213623047
25-8-2008: 94.51000213623047
26-8-2008: 96.7699966430664
27-8-2008: 95.51000213623047
28-8-2008: 97.87999725341797
29-8-2008: 97.26000213623047
1-9-2008: 96.26000213623047
2-9-2008: 98.45999908447266
3-9-2008: 97.6500015258789
4-9-2008: 96.08999633789062
5-9-2008: 92.3499984741211
8-9-2008: 97.38999938964844
9-9-2008: 96.98999786376953
10-9-2008: 96.44000244140625
11-9-2008: 94.0
12-9-2008: 96.54000091552734
15-9-2008: 94.9000015258789
16-9-2008: 102.94000244140625
17-9-2008: 97.5
18-9-2008: 100.0
19-9-2008: 111.52999877929688
22-9-2008: 105.5
23-9-2008: 107.0
24-9-2008: 107.0
25-9-2008: 109.0
26-9-2008: 108.94999694824219
29-9-2008: 114.0
30-9-2008: 114.51000213623047
1-10-2008: 118.19999694824219
2-10-2008: 112.13999938964844
3-10-2008: 112.9000015258789
6-10-2008: 107.33999633789062
7-10-2008: 108.04000091552734
8-10-2008: 102.12999725341797
9-10-2008: 99.3499984741211
10-10-2008: 94.5
13-10-2008: 99.27999877929688
14-10-2008: 100.38999938964844
15-10-2008: 93.0
16-10-2008: 93.94000244140625
17-10-2008: 93.80999755859375
20-10-2008: 92.58000183105469
21-10-2008: 89.79000091552734
22-10-2008: 85.13999938964844
23-10-2008: 85.9800033569336
24-10-2008: 83.22000122070312
27-10-2008: 82.83000183105469
28-10-2008: 96.7699966430664
29-10-2008: 101.94999694824219
30-10-2008: 102.5
31-10-2008: 101.0
3-11-2008: 101.6500015258789
4-11-2008: 102.0199966430664
5-11-2008: 101.38999938964844
6-11-2008: 96.0
7-11-2008: 100.4000015258789
10-11-2008: 101.30000305175781
11-11-2008: 107.08000183105469
12-11-2008: 117.0
13-11-2008: 108.3499984741211
14-11-2008: 102.5
17-11-2008: 100.58999633789062
18-11-2008: 101.38999938964844
19-11-2008: 100.26000213623047
20-11-2008: 99.76000213623047
21-11-2008: 94.01000213623047
24-11-2008: 100.45999908447266
25-11-2008: 101.63999938964844
26-11-2008: 98.88999938964844
27-11-2008: 98.73999786376953
28-11-2008: 98.73999786376953
1-12-2008: 96.38999938964844
2-12-2008: 98.72000122070312
3-12-2008: 99.0
4-12-2008: 98.30999755859375
5-12-2008: 98.98999786376953
8-12-2008: 99.4800033569336
9-12-2008: 102.91000366210938
10-12-2008: 106.5999984741211
11-12-2008: 107.75
12-12-2008: 104.76000213623047
15-12-2008: 105.31999969482422
16-12-2008: 107.66999816894531
17-12-2008: 106.8499984741211
18-12-2008: 106.53500366210938
19-12-2008: 104.0999984741211
22-12-2008: 103.34500122070312
23-12-2008: 101.3550033569336
24-12-2008: 100.0199966430664
29-12-2008: 102.0
30-12-2008: 100.9800033569336
31-12-2008: 100.37999725341797
2-1-2009: 102.0
5-1-2009: 102.17500305175781
6-1-2009: 101.25
7-1-2009: 99.99500274658203
8-1-2009: 98.88999938964844
9-1-2009: 94.50498962402344
12-1-2009: 90.53500366210938
13-1-2009: 88.18000030517578
14-1-2009: 86.62999725341797
15-1-2009: 87.4800033569336
16-1-2009: 86.37999725341797
19-1-2009: 85.2300033569336
20-1-2009: 84.05999755859375
21-1-2009: 81.09500122070312
22-1-2009: 80.49500274658203
23-1-2009: 76.75
26-1-2009: 80.58000183105469
27-1-2009: 80.0
28-1-2009: 80.0999984741211
29-1-2009: 79.50498962402344
30-1-2009: 78.9000015258789
2-2-2009: 78.2149887084961
3-2-2009: 77.5199966430664
4-2-2009: 76.54499053955078
5-2-2009: 75.0
6-2-2009: 79.99500274658203
9-2-2009: 81.0250015258789
10-2-2009: 77.25498962402344
11-2-2009: 80.16000366210938
12-2-2009: 77.70500183105469
13-2-2009: 77.614990234375
16-2-2009: 75.59500122070312
17-2-2009: 73.5999984741211
18-2-2009: 72.38999938964844
19-2-2009: 73.25498962402344
20-2-2009: 71.5999984741211
23-2-2009: 70.55000305175781
24-2-2009: 68.625
25-2-2009: 68.72000122070312
26-2-2009: 67.44999694824219
27-2-2009: 67.1500015258789
2-3-2009: 66.01499938964844
3-3-2009: 65.11000061035156
4-3-2009: 71.45999908447266
5-3-2009: 72.80000305175781
6-3-2009: 70.33000183105469
9-3-2009: 67.87999725341797
10-3-2009: 71.64498901367188
11-3-2009: 72.5999984741211
12-3-2009: 72.19000244140625
13-3-2009: 70.75
16-3-2009: 73.0999984741211
17-3-2009: 71.00498962402344
18-3-2009: 71.89498901367188
19-3-2009: 74.66000366210938
20-3-2009: 76.5
23-3-2009: 76.97000122070312
24-3-2009: 79.30999755859375
25-3-2009: 82.20999908447266
26-3-2009: 83.7300033569336
27-3-2009: 85.88999938964844
30-3-2009: 85.51000213623047
31-3-2009: 87.55999755859375
1-4-2009: 85.9800033569336
2-4-2009: 87.0999984741211
3-4-2009: 87.01499938964844
6-4-2009: 88.55999755859375
7-4-2009: 85.97499084472656
8-4-2009: 86.53500366210938
9-4-2009: 90.6500015258789
14-4-2009: 90.44999694824219
15-4-2009: 89.99500274658203
16-4-2009: 92.70500183105469
17-4-2009: 92.69999694824219
20-4-2009: 90.80000305175781
21-4-2009: 90.61000061035156
22-4-2009: 93.36000061035156
23-4-2009: 95.4000015258789
24-4-2009: 100.24500274658203
27-4-2009: 99.44499969482422
28-4-2009: 98.72000122070312
29-4-2009: 102.23999786376953
30-4-2009: 100.79000091552734
4-5-2009: 101.76000213623047
5-5-2009: 103.0
6-5-2009: 102.83999633789062
7-5-2009: 100.69999694824219
8-5-2009: 100.0
11-5-2009: 99.58000183105469
12-5-2009: 98.30999755859375
13-5-2009: 97.0999984741211
14-5-2009: 98.38999938964844
15-5-2009: 99.45999908447266
18-5-2009: 100.80000305175781
19-5-2009: 101.83000183105469
20-5-2009: 100.625
21-5-2009: 100.01499938964844
22-5-2009: 100.21499633789062
25-5-2009: 100.24500274658203
26-5-2009: 100.53500366210938
27-5-2009: 100.46499633789062
28-5-2009: 97.83999633789062
29-5-2009: 94.66000366210938
1-6-2009: 96.54000091552734
2-6-2009: 96.74500274658203
3-6-2009: 96.0
4-6-2009: 95.25
5-6-2009: 93.98500061035156
8-6-2009: 92.62999725341797
9-6-2009: 93.5199966430664
10-6-2009: 94.05000305175781
11-6-2009: 93.99500274658203
12-6-2009: 95.01499938964844
15-6-2009: 92.89498901367188
16-6-2009: 91.9649887084961
17-6-2009: 91.18000030517578
18-6-2009: 90.69000244140625
19-6-2009: 92.01499938964844
22-6-2009: 89.13500213623047
23-6-2009: 90.56999969482422
24-6-2009: 92.0999984741211
25-6-2009: 94.6500015258789
26-6-2009: 96.0999984741211
29-6-2009: 97.41000366210938
30-6-2009: 99.0
1-7-2009: 99.11000061035156
2-7-2009: 97.23999786376953
3-7-2009: 97.0
6-7-2009: 96.3499984741211
7-7-2009: 95.0
8-7-2009: 93.80000305175781
9-7-2009: 93.08000183105469
10-7-2009: 93.44000244140625
13-7-2009: 95.25
14-7-2009: 96.41000366210938
15-7-2009: 98.0
16-7-2009: 98.48999786376953
17-7-2009: 98.95999908447266
20-7-2009: 98.5999984741211
21-7-2009: 102.55000305175781
22-7-2009: 102.8499984741211
23-7-2009: 103.55000305175781
24-7-2009: 103.1500015258789
27-7-2009: 103.5
28-7-2009: 103.80000305175781
29-7-2009: 103.0
30-7-2009: 104.9000015258789
31-7-2009: 105.44999694824219
3-8-2009: 105.94999694824219
4-8-2009: 105.0
5-8-2009: 103.80000305175781
6-8-2009: 102.8499984741211
7-8-2009: 103.0999984741211
10-8-2009: 102.5
11-8-2009: 101.25
12-8-2009: 101.05000305175781
13-8-2009: 99.70999908447266
14-8-2009: 101.0
17-8-2009: 99.80000305175781
18-8-2009: 100.75
19-8-2009: 99.5
20-8-2009: 99.5199966430664
21-8-2009: 100.5
24-8-2009: 99.75
25-8-2009: 103.05000305175781
26-8-2009: 103.30000305175781
27-8-2009: 104.05000305175781
28-8-2009: 103.0
31-8-2009: 103.3499984741211
1-9-2009: 99.98999786376953
2-9-2009: 98.54000091552734
3-9-2009: 98.3499984741211
4-9-2009: 98.12999725341797
7-9-2009: 99.02999877929688
8-9-2009: 99.4000015258789
9-9-2009: 101.75
10-9-2009: 100.19999694824219
11-9-2009: 100.5
14-9-2009: 101.0
15-9-2009: 100.69999694824219
16-9-2009: 101.19999694824219
17-9-2009: 101.3499984741211
18-9-2009: 101.5
21-9-2009: 100.9000015258789
22-9-2009: 99.9000015258789
23-9-2009: 101.19999694824219
24-9-2009: 98.87000274658203
25-9-2009: 98.2699966430664
28-9-2009: 99.68000030517578
29-9-2009: 100.5999984741211
30-9-2009: 100.8499984741211
1-10-2009: 98.30000305175781
2-10-2009: 97.23999786376953
5-10-2009: 97.0
6-10-2009: 97.94999694824219
7-10-2009: 97.5999984741211
8-10-2009: 97.0199966430664
9-10-2009: 98.33999633789062
12-10-2009: 97.44999694824219
13-10-2009: 96.94999694824219
14-10-2009: 97.97000122070312
15-10-2009: 99.55999755859375
16-10-2009: 98.98999786376953
19-10-2009: 99.0999984741211
20-10-2009: 99.1500015258789
21-10-2009: 99.18000030517578
22-10-2009: 98.93000030517578
23-10-2009: 98.01000213623047
26-10-2009: 97.23999786376953
27-10-2009: 95.83999633789062
28-10-2009: 95.08000183105469
29-10-2009: 95.62999725341797
30-10-2009: 94.79000091552734
2-11-2009: 94.41999816894531
3-11-2009: 94.0199966430664
4-11-2009: 96.94999694824219
5-11-2009: 96.81999969482422
6-11-2009: 98.80000305175781
9-11-2009: 99.5999984741211
10-11-2009: 98.63999938964844
11-11-2009: 99.1500015258789
12-11-2009: 97.58999633789062
13-11-2009: 97.83000183105469
16-11-2009: 99.33000183105469
17-11-2009: 96.30000305175781
18-11-2009: 95.76000213623047
19-11-2009: 94.5999984741211
20-11-2009: 94.01000213623047
23-11-2009: 95.0
24-11-2009: 95.13999938964844
25-11-2009: 96.19000244140625
26-11-2009: 95.0
27-11-2009: 95.91000366210938
30-11-2009: 94.69999694824219
1-12-2009: 96.06999969482422
2-12-2009: 97.20999908447266
3-12-2009: 97.98999786376953
4-12-2009: 97.75
7-12-2009: 97.62000274658203
8-12-2009: 95.76000213623047
9-12-2009: 95.58000183105469
10-12-2009: 95.45999908447266
11-12-2009: 95.56999969482422
14-12-2009: 95.52999877929688
15-12-2009: 96.18000030517578
16-12-2009: 96.25
17-12-2009: 94.72000122070312
18-12-2009: 92.12000274658203
21-12-2009: 92.19000244140625
22-12-2009: 92.94999694824219
23-12-2009: 93.04000091552734
24-12-2009: 92.77999877929688
28-12-2009: 93.25
29-12-2009: 93.9800033569336
30-12-2009: 92.63999938964844
31-12-2009: 93.30999755859375
4-1-2010: 93.61000061035156
5-1-2010: 94.11000061035156
6-1-2010: 93.76000213623047
7-1-2010: 92.69000244140625
8-1-2010: 94.55000305175781
11-1-2010: 95.91000366210938
12-1-2010: 95.66999816894531
13-1-2010: 95.66999816894531
14-1-2010: 96.5
15-1-2010: 95.48999786376953
18-1-2010: 96.48999786376953
19-1-2010: 96.77999877929688
20-1-2010: 97.05999755859375
21-1-2010: 95.29000091552734
22-1-2010: 95.38999938964844
25-1-2010: 97.69000244140625
26-1-2010: 98.61000061035156
27-1-2010: 98.6500015258789
28-1-2010: 99.0
29-1-2010: 99.6500015258789
1-2-2010: 99.8499984741211
2-2-2010: 99.56999969482422
3-2-2010: 98.54000091552734
4-2-2010: 97.08000183105469
5-2-2010: 94.54000091552734
8-2-2010: 95.81999969482422
9-2-2010: 96.9000015258789
10-2-2010: 96.69000244140625
11-2-2010: 96.94000244140625
12-2-2010: 96.2300033569336
15-2-2010: 96.01000213623047
16-2-2010: 96.06999969482422
17-2-2010: 98.04000091552734
18-2-2010: 98.9000015258789
19-2-2010: 99.11000061035156
22-2-2010: 97.91000366210938
23-2-2010: 96.80999755859375
24-2-2010: 97.86000061035156
25-2-2010: 96.01000213623047
26-2-2010: 98.98999786376953
1-3-2010: 100.05000305175781
2-3-2010: 100.44999694824219
3-3-2010: 102.5
4-3-2010: 103.69999694824219
5-3-2010: 104.0999984741211
8-3-2010: 103.5999984741211
9-3-2010: 102.6500015258789
10-3-2010: 102.8499984741211
11-3-2010: 101.75
12-3-2010: 103.75
15-3-2010: 102.9000015258789
16-3-2010: 103.69999694824219
17-3-2010: 103.5999984741211
18-3-2010: 105.30000305175781
19-3-2010: 105.4000015258789
22-3-2010: 105.30000305175781
23-3-2010: 104.80000305175781
24-3-2010: 105.1500015258789
25-3-2010: 103.30000305175781
26-3-2010: 103.05000305175781
29-3-2010: 102.0999984741211
30-3-2010: 101.19999694824219
31-3-2010: 102.8499984741211
1-4-2010: 101.5
6-4-2010: 102.25
7-4-2010: 100.55000305175781
8-4-2010: 99.16999816894531
9-4-2010: 99.81999969482422
12-4-2010: 99.9000015258789
13-4-2010: 100.19999694824219
14-4-2010: 100.69999694824219
15-4-2010: 101.75
16-4-2010: 99.62000274658203
19-4-2010: 100.4000015258789
20-4-2010: 101.19999694824219
21-4-2010: 99.62000274658203
22-4-2010: 100.0
23-4-2010: 101.4000015258789
26-4-2010: 100.1500015258789
27-4-2010: 98.93000030517578
28-4-2010: 97.62000274658203
29-4-2010: 99.54000091552734
30-4-2010: 99.62999725341797
3-5-2010: 101.6500015258789
4-5-2010: 100.55000305175781
5-5-2010: 99.16999816894531
6-5-2010: 99.30000305175781
7-5-2010: 99.30000305175781
10-5-2010: 103.9000015258789
11-5-2010: 104.1500015258789
12-5-2010: 108.6500015258789
13-5-2010: 107.8499984741211
14-5-2010: 105.5999984741211
17-5-2010: 105.6500015258789
18-5-2010: 107.19999694824219
19-5-2010: 105.4000015258789
20-5-2010: 102.05000305175781
21-5-2010: 102.5999984741211
24-5-2010: 101.05000305175781
25-5-2010: 102.19999694824219
26-5-2010: 104.25
27-5-2010: 106.8499984741211
28-5-2010: 106.19999694824219
31-5-2010: 107.5999984741211
1-6-2010: 108.30000305175781
2-6-2010: 109.05000305175781
3-6-2010: 109.9000015258789
4-6-2010: 108.0
7-6-2010: 107.5999984741211
8-6-2010: 106.4000015258789
9-6-2010: 109.25
10-6-2010: 112.94999694824219
11-6-2010: 111.9000015258789
14-6-2010: 113.0
15-6-2010: 112.9000015258789
16-6-2010: 113.0
17-6-2010: 113.0999984741211
18-6-2010: 109.5
21-6-2010: 112.94999694824219
22-6-2010: 111.80000305175781
23-6-2010: 111.05000305175781
24-6-2010: 108.0999984741211
25-6-2010: 109.5
28-6-2010: 111.0
29-6-2010: 108.6500015258789
30-6-2010: 108.94999694824219
1-7-2010: 106.75
2-7-2010: 107.5
5-7-2010: 108.0
6-7-2010: 111.19999694824219
7-7-2010: 112.3499984741211
8-7-2010: 112.5
9-7-2010: 113.94999694824219
12-7-2010: 114.0
13-7-2010: 114.8499984741211
14-7-2010: 115.25
15-7-2010: 114.94999694824219
16-7-2010: 114.80000305175781
19-7-2010: 114.80000305175781
20-7-2010: 118.94999694824219
21-7-2010: 121.75
22-7-2010: 124.75
23-7-2010: 125.25
26-7-2010: 130.10000610351562
27-7-2010: 130.0
28-7-2010: 128.5
29-7-2010: 130.10000610351562
30-7-2010: 131.64999389648438
2-8-2010: 134.8000030517578
3-8-2010: 137.9499969482422
4-8-2010: 136.4499969482422
5-8-2010: 134.89999389648438
6-8-2010: 134.4499969482422
9-8-2010: 136.6999969482422
10-8-2010: 138.39999389648438
11-8-2010: 136.0
12-8-2010: 135.25
13-8-2010: 136.39999389648438
16-8-2010: 137.64999389648438
17-8-2010: 138.60000610351562
18-8-2010: 139.10000610351562
19-8-2010: 137.64999389648438
20-8-2010: 137.5500030517578
23-8-2010: 139.5500030517578
24-8-2010: 141.60000610351562
25-8-2010: 143.1999969482422
26-8-2010: 148.4499969482422
27-8-2010: 147.0
30-8-2010: 146.9499969482422
31-8-2010: 143.0
1-9-2010: 146.0
2-9-2010: 146.25
3-9-2010: 147.89999389648438
6-9-2010: 150.1999969482422
7-9-2010: 150.1999969482422
8-9-2010: 150.6999969482422
9-9-2010: 152.10000610351562
10-9-2010: 155.6999969482422
13-9-2010: 159.5
14-9-2010: 156.60000610351562
15-9-2010: 158.75
16-9-2010: 156.89999389648438
17-9-2010: 156.9499969482422
20-9-2010: 159.60000610351562
21-9-2010: 160.1999969482422
22-9-2010: 159.75
23-9-2010: 159.14999389648438
24-9-2010: 162.89999389648438
27-9-2010: 162.5500030517578
28-9-2010: 165.4499969482422
29-9-2010: 163.39999389648438
30-9-2010: 167.5
1-10-2010: 167.39999389648438
4-10-2010: 170.6999969482422
5-10-2010: 168.4499969482422
6-10-2010: 169.9499969482422
7-10-2010: 171.10000610351562
8-10-2010: 170.5
11-10-2010: 172.4499969482422
12-10-2010: 172.6999969482422
13-10-2010: 177.9499969482422
14-10-2010: 179.5500030517578
15-10-2010: 180.35000610351562
18-10-2010: 176.9499969482422
19-10-2010: 173.89999389648438
20-10-2010: 171.10000610351562
21-10-2010: 172.64999389648438
22-10-2010: 176.1999969482422
25-10-2010: 202.85000610351562
26-10-2010: 179.0
27-10-2010: 162.9499969482422
28-10-2010: 160.4499969482422
29-10-2010: 152.4499969482422
1-11-2010: 144.89999389648438
2-11-2010: 154.1999969482422
3-11-2010: 157.85000610351562
4-11-2010: 156.89999389648438
5-11-2010: 156.5
8-11-2010: 154.35000610351562
9-11-2010: 166.0500030517578
10-11-2010: 161.0500030517578
11-11-2010: 152.64999389648438
12-11-2010: 151.0500030517578
15-11-2010: 149.3000030517578
16-11-2010: 145.60000610351562
17-11-2010: 146.3000030517578
18-11-2010: 144.89999389648438
19-11-2010: 144.5
22-11-2010: 142.0
23-11-2010: 140.9499969482422
24-11-2010: 140.35000610351562
25-11-2010: 139.1999969482422
26-11-2010: 142.60000610351562
29-11-2010: 142.0
30-11-2010: 146.0
1-12-2010: 157.6999969482422
2-12-2010: 166.0500030517578
3-12-2010: 150.5500030517578
6-12-2010: 149.8000030517578
7-12-2010: 147.3000030517578
8-12-2010: 147.85000610351562
9-12-2010: 146.10000610351562
10-12-2010: 148.9499969482422
13-12-2010: 148.75
14-12-2010: 150.25
15-12-2010: 149.39999389648438
16-12-2010: 151.64999389648438
17-12-2010: 157.35000610351562
20-12-2010: 154.5
21-12-2010: 156.64999389648438
22-12-2010: 160.3000030517578
23-12-2010: 159.5
27-12-2010: 157.64999389648438
28-12-2010: 157.25
29-12-2010: 156.14999389648438
30-12-2010: 157.5500030517578
3-1-2011: 157.3000030517578
4-1-2011: 158.64999389648438
5-1-2011: 158.0500030517578
6-1-2011: 155.0500030517578
7-1-2011: 160.60000610351562
10-1-2011: 159.5
11-1-2011: 160.0
12-1-2011: 158.9499969482422
13-1-2011: 158.5
14-1-2011: 155.14999389648438
17-1-2011: 155.0500030517578
18-1-2011: 156.8000030517578
19-1-2011: 153.10000610351562
20-1-2011: 148.3000030517578
21-1-2011: 149.0
24-1-2011: 144.4499969482422
25-1-2011: 147.25
26-1-2011: 148.5500030517578
27-1-2011: 148.9499969482422
28-1-2011: 148.4499969482422
31-1-2011: 147.39999389648438
1-2-2011: 150.75
2-2-2011: 150.1999969482422
3-2-2011: 149.3000030517578
4-2-2011: 150.0
7-2-2011: 149.3000030517578
8-2-2011: 152.3000030517578
9-2-2011: 150.14999389648438
10-2-2011: 154.0
11-2-2011: 151.0500030517578
14-2-2011: 149.5500030517578
15-2-2011: 146.64999389648438
16-2-2011: 148.3000030517578
17-2-2011: 145.64999389648438
18-2-2011: 146.3000030517578
21-2-2011: 146.9499969482422
22-2-2011: 145.5
23-2-2011: 145.0500030517578
24-2-2011: 147.6999969482422
25-2-2011: 151.0
28-2-2011: 157.75
1-3-2011: 155.0500030517578
2-3-2011: 152.9499969482422
3-3-2011: 151.35000610351562
4-3-2011: 152.0
7-3-2011: 153.89999389648438
8-3-2011: 154.89999389648438
9-3-2011: 153.60000610351562
10-3-2011: 155.0
11-3-2011: 153.0500030517578
14-3-2011: 148.25
15-3-2011: 145.6999969482422
16-3-2011: 144.0500030517578
17-3-2011: 146.14999389648438
18-3-2011: 146.85000610351562
21-3-2011: 153.1999969482422
22-3-2011: 151.9499969482422
23-3-2011: 151.89999389648438
24-3-2011: 153.8000030517578
25-3-2011: 154.4499969482422
28-3-2011: 155.35000610351562
29-3-2011: 154.6999969482422
30-3-2011: 156.3000030517578
31-3-2011: 154.6999969482422
1-4-2011: 155.0
4-4-2011: 154.3000030517578
5-4-2011: 154.0
6-4-2011: 154.35000610351562
7-4-2011: 152.6999969482422
8-4-2011: 151.64999389648438
11-4-2011: 151.14999389648438
12-4-2011: 149.5500030517578
13-4-2011: 150.75
14-4-2011: 149.8000030517578
15-4-2011: 150.5
18-4-2011: 148.64999389648438
19-4-2011: 152.0500030517578
20-4-2011: 154.0
21-4-2011: 154.39999389648438
26-4-2011: 157.25
27-4-2011: 156.1999969482422
28-4-2011: 158.5500030517578
29-4-2011: 158.1999969482422
2-5-2011: 159.64999389648438
3-5-2011: 158.85000610351562
4-5-2011: 159.0
5-5-2011: 159.0
6-5-2011: 159.25
9-5-2011: 159.0500030517578
10-5-2011: 161.6999969482422
11-5-2011: 167.0500030517578
12-5-2011: 168.6999969482422
13-5-2011: 171.89999389648438
16-5-2011: 177.0
17-5-2011: 172.89999389648438
18-5-2011: 175.10000610351562
19-5-2011: 175.64999389648438
20-5-2011: 175.5500030517578
23-5-2011: 176.35000610351562
24-5-2011: 175.85000610351562
25-5-2011: 177.4499969482422
26-5-2011: 176.5
27-5-2011: 179.3000030517578
30-5-2011: 179.0
31-5-2011: 178.89999389648438
1-6-2011: 181.85000610351562
2-6-2011: 181.39999389648438
3-6-2011: 185.0
6-6-2011: 184.75
7-6-2011: 187.64999389648438
8-6-2011: 187.8000030517578
9-6-2011: 191.9499969482422
10-6-2011: 182.6999969482422
13-6-2011: 187.5500030517578
14-6-2011: 190.75
15-6-2011: 191.0
16-6-2011: 190.5500030517578
17-6-2011: 189.0
20-6-2011: 187.64999389648438
21-6-2011: 192.10000610351562
22-6-2011: 195.10000610351562
23-6-2011: 194.35000610351562
24-6-2011: 194.4499969482422
27-6-2011: 197.9499969482422
28-6-2011: 197.14999389648438
29-6-2011: 200.0
30-6-2011: 203.89999389648438
1-7-2011: 203.6999969482422
4-7-2011: 204.9499969482422
5-7-2011: 205.60000610351562
6-7-2011: 207.14999389648438
7-7-2011: 212.0
8-7-2011: 217.0
11-7-2011: 212.6999969482422
12-7-2011: 213.85000610351562
13-7-2011: 222.0500030517578
14-7-2011: 219.14999389648438
15-7-2011: 220.14999389648438
18-7-2011: 220.75
19-7-2011: 221.6999969482422
20-7-2011: 228.4499969482422
21-7-2011: 233.0
22-7-2011: 234.35000610351562
25-7-2011: 240.0
26-7-2011: 234.3000030517578
27-7-2011: 238.35000610351562
28-7-2011: 238.10000610351562
29-7-2011: 240.8000030517578
1-8-2011: 245.0
2-8-2011: 243.60000610351562
3-8-2011: 235.35000610351562
4-8-2011: 231.14999389648438
5-8-2011: 223.35000610351562
8-8-2011: 214.5500030517578
9-8-2011: 225.9499969482422
10-8-2011: 228.5500030517578
11-8-2011: 234.0
12-8-2011: 248.64999389648438
15-8-2011: 254.64999389648438
16-8-2011: 265.95001220703125
17-8-2011: 262.95001220703125
18-8-2011: 249.6999969482422
19-8-2011: 246.8000030517578
22-8-2011: 247.60000610351562
23-8-2011: 249.5500030517578
24-8-2011: 254.25
25-8-2011: 252.5500030517578
26-8-2011: 256.75
29-8-2011: 259.1000061035156
30-8-2011: 266.45001220703125
31-8-2011: 270.1499938964844
1-9-2011: 266.3500061035156
2-9-2011: 271.25
5-9-2011: 270.0
6-9-2011: 267.3999938964844
7-9-2011: 267.1499938964844
8-9-2011: 268.8999938964844
9-9-2011: 268.0
12-9-2011: 260.8999938964844
13-9-2011: 260.95001220703125
14-9-2011: 267.29998779296875
15-9-2011: 267.0
16-9-2011: 253.0
19-9-2011: 256.70001220703125
20-9-2011: 261.6499938964844
21-9-2011: 258.8999938964844
22-9-2011: 252.0
23-9-2011: 248.3000030517578
26-9-2011: 247.0
27-9-2011: 248.60000610351562
28-9-2011: 247.9499969482422
29-9-2011: 232.60000610351562
30-9-2011: 225.85000610351562
3-10-2011: 223.39999389648438
4-10-2011: 216.5500030517578
5-10-2011: 220.0
6-10-2011: 224.4499969482422
7-10-2011: 226.0500030517578
10-10-2011: 234.3000030517578
11-10-2011: 230.6999969482422
12-10-2011: 237.10000610351562
13-10-2011: 242.0500030517578
14-10-2011: 238.0
17-10-2011: 239.60000610351562
18-10-2011: 240.1999969482422
19-10-2011: 240.60000610351562
20-10-2011: 237.0
21-10-2011: 244.10000610351562
24-10-2011: 241.5500030517578
25-10-2011: 241.39999389648438
26-10-2011: 240.25
27-10-2011: 244.0
28-10-2011: 245.60000610351562
31-10-2011: 245.85000610351562
1-11-2011: 235.85000610351562
2-11-2011: 248.0
3-11-2011: 244.64999389648438
4-11-2011: 252.1999969482422
7-11-2011: 251.25
8-11-2011: 255.4499969482422
9-11-2011: 250.39999389648438
10-11-2011: 252.0
11-11-2011: 252.89999389648438
14-11-2011: 251.35000610351562
15-11-2011: 248.1999969482422
16-11-2011: 243.5
17-11-2011: 235.60000610351562
18-11-2011: 231.8000030517578
21-11-2011: 229.0500030517578
22-11-2011: 226.5500030517578
23-11-2011: 223.8000030517578
24-11-2011: 221.9499969482422
25-11-2011: 224.5
28-11-2011: 231.60000610351562
29-11-2011: 230.0
30-11-2011: 236.0
1-12-2011: 233.39999389648438
2-12-2011: 229.89999389648438
5-12-2011: 223.0
6-12-2011: 231.3000030517578
7-12-2011: 231.8000030517578
8-12-2011: 234.14999389648438
9-12-2011: 229.35000610351562
12-12-2011: 229.5500030517578
13-12-2011: 230.64999389648438
14-12-2011: 223.1999969482422
15-12-2011: 218.3000030517578
16-12-2011: 216.25
19-12-2011: 213.64999389648438
20-12-2011: 215.10000610351562
21-12-2011: 223.14999389648438
22-12-2011: 224.5500030517578
23-12-2011: 226.5
27-12-2011: 229.5500030517578
28-12-2011: 226.9499969482422
29-12-2011: 227.9499969482422
30-12-2011: 230.35000610351562
2-1-2012: 231.3000030517578
3-1-2012: 235.35000610351562
4-1-2012: 238.35000610351562
5-1-2012: 240.0
6-1-2012: 237.60000610351562
9-1-2012: 245.35000610351562
10-1-2012: 245.14999389648438
11-1-2012: 239.85000610351562
12-1-2012: 242.3000030517578
13-1-2012: 251.9499969482422
16-1-2012: 248.60000610351562
17-1-2012: 252.5500030517578
18-1-2012: 258.95001220703125
19-1-2012: 254.9499969482422
20-1-2012: 251.89999389648438
23-1-2012: 253.60000610351562
24-1-2012: 256.8500061035156
25-1-2012: 255.10000610351562
26-1-2012: 260.6499938964844
27-1-2012: 267.6499938964844
30-1-2012: 260.6499938964844
31-1-2012: 265.70001220703125
1-2-2012: 270.95001220703125
2-2-2012: 269.20001220703125
3-2-2012: 274.70001220703125
6-2-2012: 276.8500061035156
7-2-2012: 268.75
8-2-2012: 263.79998779296875
9-2-2012: 261.20001220703125
10-2-2012: 267.1499938964844
13-2-2012: 271.70001220703125
14-2-2012: 273.70001220703125
15-2-2012: 278.0
16-2-2012: 287.29998779296875
17-2-2012: 281.70001220703125
20-2-2012: 283.20001220703125
21-2-2012: 281.45001220703125
22-2-2012: 282.5
23-2-2012: 281.95001220703125
24-2-2012: 281.0
27-2-2012: 275.29998779296875
28-2-2012: 276.75
29-2-2012: 280.04998779296875
1-3-2012: 283.54998779296875
2-3-2012: 285.0
5-3-2012: 282.20001220703125
6-3-2012: 273.6499938964844
7-3-2012: 278.0
8-3-2012: 270.1499938964844
9-3-2012: 264.6000061035156
12-3-2012: 268.79998779296875
13-3-2012: 263.5
14-3-2012: 257.8999938964844
15-3-2012: 249.39999389648438
16-3-2012: 250.0
19-3-2012: 247.5
20-3-2012: 248.4499969482422
21-3-2012: 244.25
22-3-2012: 249.8000030517578
23-3-2012: 247.60000610351562
26-3-2012: 249.64999389648438
27-3-2012: 252.0
28-3-2012: 249.5500030517578
29-3-2012: 249.10000610351562
30-3-2012: 252.64999389648438
2-4-2012: 254.6999969482422
3-4-2012: 255.89999389648438
4-4-2012: 249.0
5-4-2012: 251.75
10-4-2012: 245.39999389648438
11-4-2012: 245.1999969482422
12-4-2012: 250.0500030517578
13-4-2012: 247.6999969482422
16-4-2012: 250.25
17-4-2012: 250.25
18-4-2012: 253.8000030517578
19-4-2012: 256.0
20-4-2012: 252.64999389648438
23-4-2012: 251.25
24-4-2012: 251.6999969482422
25-4-2012: 257.79998779296875
26-4-2012: 265.25
27-4-2012: 266.54998779296875
30-4-2012: 267.25
2-5-2012: 276.95001220703125
3-5-2012: 272.79998779296875
4-5-2012: 267.8999938964844
7-5-2012: 269.54998779296875
8-5-2012: 265.70001220703125
9-5-2012: 268.79998779296875
10-5-2012: 267.0
11-5-2012: 269.54998779296875
14-5-2012: 264.8999938964844
15-5-2012: 264.0
16-5-2012: 267.20001220703125
17-5-2012: 263.3500061035156
18-5-2012: 260.0
21-5-2012: 261.8999938964844
22-5-2012: 263.29998779296875
23-5-2012: 261.29998779296875
24-5-2012: 258.5
25-5-2012: 260.0
28-5-2012: 266.20001220703125
29-5-2012: 272.3999938964844
30-5-2012: 269.0
31-5-2012: 261.6000061035156
1-6-2012: 259.1000061035156
4-6-2012: 253.1999969482422
5-6-2012: 251.8000030517578
6-6-2012: 257.04998779296875
7-6-2012: 263.20001220703125
8-6-2012: 258.6499938964844
11-6-2012: 261.70001220703125
12-6-2012: 262.1499938964844
13-6-2012: 260.3500061035156
14-6-2012: 253.6999969482422
15-6-2012: 251.39999389648438
18-6-2012: 253.85000610351562
19-6-2012: 257.1499938964844
20-6-2012: 254.64999389648438
21-6-2012: 250.0
22-6-2012: 245.6999969482422
25-6-2012: 247.64999389648438
26-6-2012: 248.89999389648438
27-6-2012: 250.5500030517578
28-6-2012: 244.0
29-6-2012: 242.25
2-7-2012: 240.0
3-7-2012: 241.4499969482422
4-7-2012: 239.10000610351562
5-7-2012: 239.39999389648438
6-7-2012: 236.35000610351562
9-7-2012: 235.4499969482422
10-7-2012: 236.9499969482422
11-7-2012: 232.14999389648438
12-7-2012: 229.25
13-7-2012: 230.39999389648438
16-7-2012: 225.64999389648438
17-7-2012: 230.1999969482422
18-7-2012: 230.0
19-7-2012: 237.1999969482422
20-7-2012: 229.25
23-7-2012: 222.14999389648438
24-7-2012: 222.5500030517578
25-7-2012: 221.14999389648438
26-7-2012: 221.8000030517578
27-7-2012: 224.0500030517578
30-7-2012: 223.75
31-7-2012: 221.64999389648438
1-8-2012: 219.8000030517578
2-8-2012: 215.39999389648438
3-8-2012: 223.9499969482422
6-8-2012: 216.75
7-8-2012: 225.39999389648438
8-8-2012: 230.75
9-8-2012: 232.35000610351562
10-8-2012: 222.39999389648438
13-8-2012: 224.35000610351562
14-8-2012: 225.0500030517578
15-8-2012: 224.4499969482422
16-8-2012: 223.0
17-8-2012: 224.5500030517578
20-8-2012: 222.0
21-8-2012: 225.39999389648438
22-8-2012: 224.1999969482422
23-8-2012: 221.3000030517578
24-8-2012: 221.3000030517578
27-8-2012: 220.64999389648438
28-8-2012: 223.9499969482422
29-8-2012: 224.0500030517578
30-8-2012: 223.75
31-8-2012: 228.9499969482422
3-9-2012: 230.1999969482422
4-9-2012: 227.89999389648438
5-9-2012: 228.9499969482422
6-9-2012: 227.39999389648438
7-9-2012: 226.6999969482422
10-9-2012: 224.1999969482422
11-9-2012: 222.0
12-9-2012: 217.4499969482422
13-9-2012: 214.1999969482422
14-9-2012: 219.39999389648438
17-9-2012: 215.4499969482422
18-9-2012: 216.64999389648438
19-9-2012: 216.0500030517578
20-9-2012: 217.0500030517578
21-9-2012: 214.9499969482422
24-9-2012: 213.39999389648438
25-9-2012: 214.35000610351562
26-9-2012: 212.8000030517578
27-9-2012: 209.3000030517578
28-9-2012: 209.0
1-10-2012: 211.4499969482422
2-10-2012: 212.89999389648438
3-10-2012: 213.0
4-10-2012: 212.0
5-10-2012: 218.60000610351562
8-10-2012: 214.5500030517578
9-10-2012: 213.39999389648438
10-10-2012: 213.5500030517578
11-10-2012: 217.25
12-10-2012: 217.0
15-10-2012: 220.39999389648438
16-10-2012: 218.8000030517578
17-10-2012: 217.0500030517578
18-10-2012: 216.14999389648438
19-10-2012: 214.85000610351562
22-10-2012: 212.14999389648438
23-10-2012: 210.4499969482422
24-10-2012: 209.35000610351562
25-10-2012: 209.5500030517578
26-10-2012: 211.64999389648438
29-10-2012: 212.10000610351562
30-10-2012: 211.6999969482422
31-10-2012: 210.60000610351562
1-11-2012: 213.8000030517578
2-11-2012: 219.0
5-11-2012: 222.6999969482422
6-11-2012: 222.75
7-11-2012: 219.3000030517578
8-11-2012: 223.60000610351562
9-11-2012: 228.3000030517578
12-11-2012: 227.4499969482422
13-11-2012: 225.8000030517578
14-11-2012: 224.3000030517578
15-11-2012: 223.25
16-11-2012: 222.4499969482422
19-11-2012: 229.3000030517578
20-11-2012: 231.89999389648438
21-11-2012: 232.0
22-11-2012: 234.3000030517578
23-11-2012: 236.4499969482422
26-11-2012: 234.0
27-11-2012: 233.0500030517578
28-11-2012: 236.35000610351562
29-11-2012: 235.25
30-11-2012: 237.60000610351562
3-12-2012: 236.6999969482422
4-12-2012: 236.75
5-12-2012: 236.35000610351562
6-12-2012: 237.0500030517578
7-12-2012: 236.0
10-12-2012: 235.5
11-12-2012: 234.60000610351562
12-12-2012: 230.89999389648438
13-12-2012: 228.64999389648438
14-12-2012: 230.10000610351562
17-12-2012: 230.6999969482422
18-12-2012: 226.85000610351562
19-12-2012: 228.1999969482422
20-12-2012: 225.75
21-12-2012: 230.8000030517578
27-12-2012: 228.8000030517578
28-12-2012: 223.8000030517578
2-1-2013: 228.3000030517578
3-1-2013: 228.14999389648438
4-1-2013: 230.9499969482422
7-1-2013: 231.9499969482422
8-1-2013: 231.25
9-1-2013: 231.8000030517578
10-1-2013: 227.5500030517578
11-1-2013: 229.0
14-1-2013: 229.60000610351562
15-1-2013: 231.9499969482422
16-1-2013: 233.5500030517578
17-1-2013: 236.1999969482422
18-1-2013: 242.64999389648438
21-1-2013: 242.8000030517578
22-1-2013: 241.5
23-1-2013: 242.14999389648438
24-1-2013: 243.89999389648438
25-1-2013: 243.8000030517578
28-1-2013: 241.89999389648438
29-1-2013: 240.8000030517578
30-1-2013: 240.6999969482422
31-1-2013: 239.4499969482422
1-2-2013: 245.60000610351562
4-2-2013: 244.0
5-2-2013: 245.0
6-2-2013: 245.5500030517578
7-2-2013: 244.14999389648438
8-2-2013: 246.35000610351562
11-2-2013: 245.0
12-2-2013: 248.60000610351562
13-2-2013: 253.14999389648438
14-2-2013: 252.25
15-2-2013: 252.35000610351562
18-2-2013: 252.10000610351562
19-2-2013: 253.39999389648438
20-2-2013: 255.0
21-2-2013: 256.0
22-2-2013: 256.25
25-2-2013: 255.4499969482422
26-2-2013: 255.0500030517578
27-2-2013: 256.70001220703125
28-2-2013: 255.1999969482422
1-3-2013: 257.8500061035156
4-3-2013: 255.4499969482422
5-3-2013: 257.25
6-3-2013: 258.95001220703125
7-3-2013: 259.75
8-3-2013: 259.95001220703125
11-3-2013: 256.1000061035156
12-3-2013: 257.79998779296875
13-3-2013: 260.54998779296875
14-3-2013: 257.6000061035156
15-3-2013: 256.29998779296875
18-3-2013: 256.54998779296875
19-3-2013: 256.5
20-3-2013: 257.0
21-3-2013: 260.1000061035156
22-3-2013: 262.54998779296875
25-3-2013: 265.70001220703125
26-3-2013: 267.25
27-3-2013: 265.5
28-3-2013: 270.8500061035156
2-4-2013: 277.25
3-4-2013: 272.8500061035156
4-4-2013: 269.45001220703125
5-4-2013: 260.6000061035156
8-4-2013: 263.1000061035156
9-4-2013: 259.79998779296875
10-4-2013: 260.8500061035156
11-4-2013: 264.5
12-4-2013: 264.5
15-4-2013: 261.6000061035156
16-4-2013: 254.9499969482422
17-4-2013: 251.89999389648438
18-4-2013: 249.75
19-4-2013: 248.85000610351562
22-4-2013: 251.5500030517578
23-4-2013: 256.0
24-4-2013: 255.35000610351562
25-4-2013: 258.45001220703125
26-4-2013: 253.85000610351562
29-4-2013: 256.54998779296875
30-4-2013: 256.1000061035156
2-5-2013: 260.79998779296875
3-5-2013: 264.04998779296875
6-5-2013: 262.1000061035156
7-5-2013: 260.3500061035156
8-5-2013: 263.95001220703125
9-5-2013: 263.95001220703125
10-5-2013: 266.8500061035156
13-5-2013: 267.1000061035156
14-5-2013: 269.04998779296875
15-5-2013: 271.6000061035156
16-5-2013: 273.45001220703125
17-5-2013: 276.6000061035156
20-5-2013: 277.70001220703125
21-5-2013: 281.20001220703125
22-5-2013: 280.1000061035156
23-5-2013: 274.3999938964844
24-5-2013: 275.0
27-5-2013: 276.5
28-5-2013: 281.75
29-5-2013: 277.95001220703125
30-5-2013: 276.8500061035156
31-5-2013: 275.20001220703125
3-6-2013: 268.0
4-6-2013: 266.54998779296875
5-6-2013: 262.6000061035156
6-6-2013: 261.1000061035156
7-6-2013: 261.75
10-6-2013: 261.3999938964844
11-6-2013: 258.45001220703125
12-6-2013: 260.5
13-6-2013: 256.6499938964844
14-6-2013: 256.8500061035156
17-6-2013: 257.04998779296875
18-6-2013: 256.29998779296875
19-6-2013: 254.14999389648438
20-6-2013: 249.25
21-6-2013: 240.10000610351562
24-6-2013: 236.60000610351562
25-6-2013: 243.39999389648438
26-6-2013: 248.64999389648438
27-6-2013: 247.6999969482422
28-6-2013: 248.0
1-7-2013: 250.6999969482422
2-7-2013: 249.1999969482422
3-7-2013: 247.6999969482422
4-7-2013: 250.35000610351562
5-7-2013: 248.8000030517578
8-7-2013: 254.0
9-7-2013: 252.89999389648438
10-7-2013: 254.9499969482422
11-7-2013: 254.0
12-7-2013: 253.5
15-7-2013: 252.85000610351562
16-7-2013: 250.75
17-7-2013: 251.1999969482422
18-7-2013: 262.45001220703125
19-7-2013: 260.04998779296875
22-7-2013: 262.3500061035156
23-7-2013: 259.20001220703125
24-7-2013: 258.3999938964844
25-7-2013: 254.1999969482422
26-7-2013: 254.25
29-7-2013: 253.89999389648438
30-7-2013: 258.1499938964844
31-7-2013: 255.39999389648438
1-8-2013: 258.5
2-8-2013: 261.95001220703125
5-8-2013: 262.45001220703125
6-8-2013: 262.6499938964844
7-8-2013: 259.3500061035156
8-8-2013: 261.04998779296875
9-8-2013: 261.6499938964844
12-8-2013: 261.95001220703125
13-8-2013: 261.1000061035156
14-8-2013: 262.1499938964844
15-8-2013: 260.79998779296875
16-8-2013: 255.9499969482422
19-8-2013: 258.5
20-8-2013: 256.0
21-8-2013: 255.60000610351562
22-8-2013: 258.25
23-8-2013: 257.8500061035156
26-8-2013: 254.5
27-8-2013: 248.89999389648438
28-8-2013: 245.14999389648438
29-8-2013: 248.4499969482422
30-8-2013: 253.6999969482422
2-9-2013: 256.75
3-9-2013: 256.1499938964844
4-9-2013: 254.64999389648438
5-9-2013: 258.0
6-9-2013: 257.79998779296875
9-9-2013: 257.75
10-9-2013: 262.0
11-9-2013: 259.54998779296875
12-9-2013: 258.6499938964844
13-9-2013: 259.0
16-9-2013: 265.45001220703125
17-9-2013: 268.95001220703125
18-9-2013: 266.54998779296875
19-9-2013: 270.79998779296875
20-9-2013: 270.20001220703125
23-9-2013: 267.95001220703125
24-9-2013: 268.25
25-9-2013: 267.1000061035156
26-9-2013: 268.0
27-9-2013: 266.8500061035156
30-9-2013: 266.1000061035156
1-10-2013: 266.25
2-10-2013: 265.70001220703125
3-10-2013: 265.20001220703125
4-10-2013: 263.70001220703125
7-10-2013: 262.3500061035156
8-10-2013: 260.54998779296875
9-10-2013: 259.70001220703125
10-10-2013: 260.3999938964844
11-10-2013: 260.0
14-10-2013: 258.70001220703125
15-10-2013: 260.0
16-10-2013: 257.70001220703125
17-10-2013: 253.5
18-10-2013: 256.04998779296875
21-10-2013: 258.8500061035156
22-10-2013: 257.45001220703125
23-10-2013: 255.64999389648438
24-10-2013: 252.64999389648438
25-10-2013: 247.1999969482422
28-10-2013: 251.3000030517578
29-10-2013: 252.64999389648438
30-10-2013: 251.5
31-10-2013: 250.89999389648438
1-11-2013: 252.5500030517578
4-11-2013: 257.29998779296875
5-11-2013: 254.0
6-11-2013: 253.35000610351562
7-11-2013: 254.6999969482422
8-11-2013: 250.5
11-11-2013: 252.0
12-11-2013: 250.0
13-11-2013: 246.85000610351562
14-11-2013: 249.14999389648438
15-11-2013: 247.6999969482422
18-11-2013: 248.0500030517578
19-11-2013: 252.64999389648438
20-11-2013: 251.64999389648438
21-11-2013: 250.0
22-11-2013: 250.14999389648438
25-11-2013: 251.14999389648438
26-11-2013: 250.10000610351562
27-11-2013: 251.60000610351562
28-11-2013: 254.0
29-11-2013: 257.0
2-12-2013: 255.0500030517578
3-12-2013: 251.85000610351562
4-12-2013: 249.5
5-12-2013: 249.89999389648438
6-12-2013: 249.8000030517578
9-12-2013: 250.89999389648438
10-12-2013: 246.85000610351562
11-12-2013: 246.5
12-12-2013: 245.0
13-12-2013: 246.60000610351562
16-12-2013: 248.0
17-12-2013: 245.4499969482422
18-12-2013: 248.6999969482422
19-12-2013: 252.14999389648438
20-12-2013: 253.3000030517578
23-12-2013: 252.39999389648438
24-12-2013: 250.8000030517578
27-12-2013: 263.1000061035156
30-12-2013: 263.3999938964844
31-12-2013: 263.5
2-1-2014: 261.79998779296875
3-1-2014: 262.8500061035156
6-1-2014: 257.6499938964844
7-1-2014: 253.9499969482422
8-1-2014: 251.14999389648438
9-1-2014: 252.5500030517578
10-1-2014: 249.5
13-1-2014: 247.25
14-1-2014: 245.0500030517578
15-1-2014: 245.85000610351562
16-1-2014: 242.85000610351562
17-1-2014: 244.0
20-1-2014: 247.14999389648438
21-1-2014: 246.14999389648438
22-1-2014: 245.64999389648438
23-1-2014: 244.4499969482422
24-1-2014: 240.75
27-1-2014: 233.60000610351562
28-1-2014: 235.0500030517578
29-1-2014: 234.0
30-1-2014: 226.89999389648438
31-1-2014: 236.25
3-2-2014: 237.4499969482422
4-2-2014: 235.5
5-2-2014: 235.4499969482422
6-2-2014: 239.75
7-2-2014: 241.0
10-2-2014: 241.0
11-2-2014: 242.5500030517578
12-2-2014: 240.64999389648438
13-2-2014: 241.39999389648438
14-2-2014: 241.0500030517578
17-2-2014: 240.4499969482422
18-2-2014: 238.14999389648438
19-2-2014: 237.3000030517578
20-2-2014: 236.4499969482422
21-2-2014: 238.6999969482422
24-2-2014: 240.0
25-2-2014: 235.75
26-2-2014: 235.3000030517578
27-2-2014: 232.14999389648438
28-2-2014: 233.5
3-3-2014: 230.6999969482422
4-3-2014: 231.85000610351562
5-3-2014: 230.89999389648438
6-3-2014: 232.3000030517578
7-3-2014: 230.14999389648438
10-3-2014: 231.35000610351562
11-3-2014: 235.85000610351562
12-3-2014: 234.0500030517578
13-3-2014: 233.14999389648438
14-3-2014: 231.4499969482422
17-3-2014: 232.75
18-3-2014: 234.60000610351562
19-3-2014: 237.5
20-3-2014: 236.89999389648438
21-3-2014: 239.0
24-3-2014: 238.60000610351562
25-3-2014: 239.9499969482422
26-3-2014: 241.10000610351562
27-3-2014: 241.0500030517578
28-3-2014: 242.14999389648438
31-3-2014: 241.60000610351562
1-4-2014: 242.5500030517578
2-4-2014: 243.25
3-4-2014: 243.60000610351562
4-4-2014: 242.3000030517578
7-4-2014: 243.0500030517578
8-4-2014: 243.85000610351562
9-4-2014: 244.60000610351562
10-4-2014: 246.8000030517578
11-4-2014: 248.5
14-4-2014: 250.8000030517578
15-4-2014: 254.14999389648438
16-4-2014: 253.1999969482422
17-4-2014: 255.64999389648438
22-4-2014: 254.35000610351562
23-4-2014: 251.4499969482422
24-4-2014: 251.85000610351562
25-4-2014: 252.0500030517578
28-4-2014: 254.64999389648438
29-4-2014: 255.14999389648438
30-4-2014: 253.14999389648438
1-5-2014: 253.14999389648438
2-5-2014: 252.9499969482422
5-5-2014: 252.4499969482422
6-5-2014: 251.75
7-5-2014: 252.14999389648438
8-5-2014: 254.5
9-5-2014: 256.5
12-5-2014: 255.85000610351562
13-5-2014: 255.1999969482422
14-5-2014: 254.3000030517578
15-5-2014: 255.9499969482422
16-5-2014: 254.1999969482422
19-5-2014: 259.8500061035156
20-5-2014: 258.6000061035156
21-5-2014: 258.0
22-5-2014: 258.25
23-5-2014: 258.1499938964844
26-5-2014: 257.6000061035156
27-5-2014: 258.75
28-5-2014: 258.70001220703125
29-5-2014: 259.5
30-5-2014: 260.0
2-6-2014: 258.8999938964844
3-6-2014: 259.29998779296875
4-6-2014: 260.0
5-6-2014: 257.75
6-6-2014: 255.1999969482422
9-6-2014: 255.39999389648438
10-6-2014: 257.04998779296875
11-6-2014: 257.45001220703125
12-6-2014: 256.8999938964844
13-6-2014: 256.0
16-6-2014: 255.4499969482422
17-6-2014: 257.0
18-6-2014: 256.1000061035156
19-6-2014: 257.8999938964844
20-6-2014: 258.0
23-6-2014: 260.0
24-6-2014: 262.6499938964844
25-6-2014: 262.54998779296875
26-6-2014: 263.20001220703125
27-6-2014: 265.0
30-6-2014: 269.5
1-7-2014: 270.0
2-7-2014: 270.0
3-7-2014: 271.6000061035156
4-7-2014: 270.1000061035156
7-7-2014: 270.20001220703125
8-7-2014: 266.5
9-7-2014: 263.8500061035156
10-7-2014: 261.79998779296875
11-7-2014: 265.20001220703125
14-7-2014: 269.25
15-7-2014: 265.75
16-7-2014: 268.45001220703125
17-7-2014: 267.75
18-7-2014: 264.8500061035156
21-7-2014: 266.0
22-7-2014: 266.04998779296875
23-7-2014: 267.1499938964844
24-7-2014: 265.0
25-7-2014: 258.95001220703125
28-7-2014: 259.75
29-7-2014: 262.79998779296875
30-7-2014: 260.95001220703125
31-7-2014: 258.04998779296875
1-8-2014: 257.3500061035156
4-8-2014: 255.89999389648438
5-8-2014: 258.75
6-8-2014: 260.3999938964844
7-8-2014: 257.5
8-8-2014: 255.9499969482422
11-8-2014: 259.20001220703125
12-8-2014: 260.8999938964844
13-8-2014: 258.0
14-8-2014: 258.8500061035156
15-8-2014: 259.1499938964844
18-8-2014: 262.20001220703125
19-8-2014: 264.04998779296875
20-8-2014: 262.79998779296875
21-8-2014: 262.29998779296875
22-8-2014: 260.6000061035156
25-8-2014: 261.54998779296875
26-8-2014: 260.3500061035156
27-8-2014: 261.45001220703125
28-8-2014: 261.70001220703125
29-8-2014: 261.8500061035156
1-9-2014: 261.3999938964844
2-9-2014: 262.75
3-9-2014: 253.75
4-9-2014: 249.14999389648438
5-9-2014: 243.1999969482422
8-9-2014: 243.6999969482422
9-9-2014: 245.0
10-9-2014: 244.0500030517578
11-9-2014: 242.25
12-9-2014: 242.35000610351562
15-9-2014: 243.60000610351562
16-9-2014: 244.5
17-9-2014: 243.6999969482422
18-9-2014: 244.5500030517578
19-9-2014: 245.60000610351562
22-9-2014: 246.4499969482422
23-9-2014: 243.89999389648438
24-9-2014: 245.5
25-9-2014: 240.10000610351562
26-9-2014: 237.39999389648438
29-9-2014: 236.14999389648438
30-9-2014: 236.75
1-10-2014: 235.14999389648438
2-10-2014: 236.64999389648438
3-10-2014: 237.64999389648438
6-10-2014: 239.8000030517578
7-10-2014: 237.6999969482422
8-10-2014: 235.9499969482422
9-10-2014: 235.9499969482422
10-10-2014: 233.25
13-10-2014: 231.64999389648438
14-10-2014: 230.89999389648438
15-10-2014: 232.35000610351562
16-10-2014: 232.39999389648438
17-10-2014: 235.25
20-10-2014: 230.9499969482422
21-10-2014: 235.14999389648438
22-10-2014: 236.85000610351562
23-10-2014: 235.25
24-10-2014: 232.5500030517578
27-10-2014: 238.3000030517578
28-10-2014: 238.1999969482422
29-10-2014: 241.14999389648438
30-10-2014: 243.9499969482422
31-10-2014: 247.10000610351562
3-11-2014: 246.5500030517578
4-11-2014: 241.35000610351562
5-11-2014: 247.85000610351562
6-11-2014: 248.89999389648438
7-11-2014: 252.39999389648438
10-11-2014: 257.0
11-11-2014: 257.0
12-11-2014: 256.5
13-11-2014: 259.1499938964844
14-11-2014: 258.04998779296875
17-11-2014: 259.1499938964844
18-11-2014: 259.3500061035156
19-11-2014: 259.5
20-11-2014: 259.0
21-11-2014: 261.45001220703125
24-11-2014: 265.0
25-11-2014: 262.29998779296875
26-11-2014: 262.75
27-11-2014: 265.6499938964844
28-11-2014: 269.25
1-12-2014: 270.75
2-12-2014: 273.04998779296875
3-12-2014: 272.6499938964844
4-12-2014: 284.6499938964844
5-12-2014: 291.0
8-12-2014: 294.04998779296875
9-12-2014: 301.79998779296875
10-12-2014: 294.95001220703125
11-12-2014: 293.3500061035156
12-12-2014: 275.25
15-12-2014: 272.8500061035156
16-12-2014: 277.0
17-12-2014: 304.70001220703125
18-12-2014: 295.5
19-12-2014: 305.0
22-12-2014: 295.79998779296875
23-12-2014: 294.8500061035156
24-12-2014: 294.1000061035156
29-12-2014: 287.1000061035156
30-12-2014: 293.3500061035156
31-12-2014: 294.79998779296875
2-1-2015: 299.6499938964844
5-1-2015: 290.0
6-1-2015: 280.95001220703125
7-1-2015: 287.3500061035156
8-1-2015: 288.8500061035156
9-1-2015: 282.79998779296875
12-1-2015: 285.0
13-1-2015: 289.75
14-1-2015: 285.1499938964844
15-1-2015: 285.79998779296875
16-1-2015: 283.6499938964844
19-1-2015: 287.04998779296875
20-1-2015: 285.04998779296875
21-1-2015: 282.95001220703125
22-1-2015: 281.95001220703125
23-1-2015: 292.75
26-1-2015: 297.20001220703125
27-1-2015: 297.75
28-1-2015: 297.6000061035156
29-1-2015: 298.8500061035156
30-1-2015: 300.45001220703125
2-2-2015: 292.3999938964844
3-2-2015: 288.29998779296875
4-2-2015: 297.1000061035156
5-2-2015: 297.5
6-2-2015: 293.3500061035156
9-2-2015: 287.75
10-2-2015: 293.3999938964844
11-2-2015: 294.25
12-2-2015: 292.75
13-2-2015: 294.25
16-2-2015: 290.1000061035156
17-2-2015: 287.6499938964844
18-2-2015: 290.3999938964844
19-2-2015: 289.29998779296875
20-2-2015: 286.3500061035156
23-2-2015: 285.1499938964844
24-2-2015: 283.45001220703125
25-2-2015: 284.45001220703125
26-2-2015: 283.20001220703125
27-2-2015: 288.3500061035156
2-3-2015: 287.45001220703125
3-3-2015: 287.95001220703125
4-3-2015: 292.1000061035156
5-3-2015: 295.04998779296875
6-3-2015: 297.04998779296875
9-3-2015: 295.1000061035156
10-3-2015: 290.04998779296875
11-3-2015: 297.70001220703125
12-3-2015: 299.95001220703125
13-3-2015: 300.54998779296875
16-3-2015: 313.75
17-3-2015: 313.20001220703125
18-3-2015: 312.29998779296875
19-3-2015: 311.8500061035156
20-3-2015: 312.3999938964844
23-3-2015: 307.0
24-3-2015: 311.20001220703125
25-3-2015: 312.20001220703125
26-3-2015: 312.1000061035156
27-3-2015: 316.5
30-3-2015: 314.8500061035156
31-3-2015: 328.3999938964844
1-4-2015: 331.45001220703125
2-4-2015: 333.75
7-4-2015: 337.45001220703125
8-4-2015: 340.95001220703125
9-4-2015: 342.29998779296875
10-4-2015: 345.3500061035156
13-4-2015: 341.5
14-4-2015: 339.70001220703125
15-4-2015: 338.6499938964844
16-4-2015: 339.25
17-4-2015: 335.1000061035156
20-4-2015: 340.1000061035156
21-4-2015: 345.1499938964844
22-4-2015: 338.95001220703125
23-4-2015: 337.75
24-4-2015: 338.29998779296875
27-4-2015: 337.6499938964844
28-4-2015: 335.95001220703125
29-4-2015: 339.6499938964844
30-4-2015: 337.04998779296875
4-5-2015: 346.3999938964844
5-5-2015: 335.20001220703125
6-5-2015: 331.0
7-5-2015: 331.95001220703125
8-5-2015: 337.45001220703125
11-5-2015: 337.1000061035156
12-5-2015: 331.20001220703125
13-5-2015: 333.1000061035156
14-5-2015: 338.8500061035156
15-5-2015: 340.1499938964844
18-5-2015: 344.3999938964844
19-5-2015: 349.95001220703125
20-5-2015: 349.6499938964844
21-5-2015: 348.8999938964844
22-5-2015: 350.75
25-5-2015: 348.04998779296875
26-5-2015: 347.1499938964844
27-5-2015: 351.95001220703125
28-5-2015: 350.5
29-5-2015: 355.6499938964844
1-6-2015: 361.79998779296875
2-6-2015: 363.3500061035156
3-6-2015: 362.29998779296875
4-6-2015: 350.45001220703125
5-6-2015: 346.6000061035156
8-6-2015: 344.3500061035156
9-6-2015: 345.8500061035156
10-6-2015: 354.70001220703125
11-6-2015: 360.6000061035156
12-6-2015: 358.6000061035156
15-6-2015: 352.54998779296875
16-6-2015: 352.5
17-6-2015: 347.95001220703125
18-6-2015: 346.95001220703125
19-6-2015: 344.3999938964844
22-6-2015: 356.25
23-6-2015: 359.25
24-6-2015: 357.54998779296875
25-6-2015: 356.8500061035156
26-6-2015: 357.6499938964844
29-6-2015: 352.0
30-6-2015: 334.6000061035156
1-7-2015: 338.1499938964844
2-7-2015: 334.95001220703125
3-7-2015: 334.5
6-7-2015: 329.45001220703125
7-7-2015: 320.5
8-7-2015: 325.0
9-7-2015: 330.8500061035156
10-7-2015: 337.0
13-7-2015: 339.20001220703125
14-7-2015: 334.1499938964844
15-7-2015: 334.0
16-7-2015: 338.5
17-7-2015: 340.25
20-7-2015: 341.0
21-7-2015: 339.95001220703125
22-7-2015: 342.04998779296875
23-7-2015: 347.79998779296875
24-7-2015: 348.70001220703125
27-7-2015: 342.20001220703125
28-7-2015: 343.8999938964844
29-7-2015: 348.6499938964844
30-7-2015: 349.1000061035156
31-7-2015: 354.45001220703125
3-8-2015: 353.79998779296875
4-8-2015: 354.54998779296875
5-8-2015: 352.95001220703125
6-8-2015: 351.6000061035156
7-8-2015: 350.5
10-8-2015: 352.6499938964844
11-8-2015: 338.79998779296875
12-8-2015: 325.54998779296875
13-8-2015: 328.70001220703125
14-8-2015: 330.1000061035156
17-8-2015: 330.1000061035156
18-8-2015: 329.0
19-8-2015: 325.70001220703125
20-8-2015: 315.0
21-8-2015: 313.3500061035156
24-8-2015: 305.0
25-8-2015: 317.1000061035156
26-8-2015: 312.6499938964844
27-8-2015: 321.95001220703125
28-8-2015: 317.5
31-8-2015: 316.6499938964844
1-9-2015: 309.1499938964844
2-9-2015: 310.75
3-9-2015: 320.04998779296875
4-9-2015: 307.6499938964844
7-9-2015: 311.5
8-9-2015: 312.5
9-9-2015: 314.6000061035156
10-9-2015: 318.6000061035156
11-9-2015: 312.8999938964844
14-9-2015: 313.29998779296875
15-9-2015: 313.29998779296875
16-9-2015: 325.1499938964844
17-9-2015: 327.70001220703125
18-9-2015: 321.3999938964844
21-9-2015: 324.5
22-9-2015: 317.8999938964844
23-9-2015: 316.3500061035156
24-9-2015: 309.04998779296875
25-9-2015: 319.29998779296875
28-9-2015: 312.25
29-9-2015: 311.1000061035156
30-9-2015: 325.0
1-10-2015: 319.6000061035156
2-10-2015: 320.8500061035156
5-10-2015: 330.0
6-10-2015: 336.70001220703125
7-10-2015: 337.45001220703125
8-10-2015: 339.25
9-10-2015: 341.20001220703125
12-10-2015: 345.1499938964844
13-10-2015: 336.95001220703125
14-10-2015: 335.5
15-10-2015: 335.25
16-10-2015: 332.54998779296875
19-10-2015: 334.3500061035156
20-10-2015: 326.0
21-10-2015: 327.54998779296875
22-10-2015: 334.8999938964844
23-10-2015: 344.29998779296875
26-10-2015: 342.6000061035156
27-10-2015: 342.54998779296875
28-10-2015: 348.45001220703125
29-10-2015: 351.6000061035156
30-10-2015: 350.3500061035156
2-11-2015: 346.8500061035156
3-11-2015: 344.75
4-11-2015: 351.25
5-11-2015: 355.6000061035156
6-11-2015: 351.5
9-11-2015: 343.3500061035156
10-11-2015: 347.04998779296875
11-11-2015: 350.3500061035156
12-11-2015: 347.29998779296875
13-11-2015: 332.54998779296875
16-11-2015: 328.04998779296875
17-11-2015: 332.6499938964844
18-11-2015: 334.79998779296875
19-11-2015: 332.1499938964844
20-11-2015: 331.29998779296875
23-11-2015: 332.6499938964844
24-11-2015: 324.3500061035156
25-11-2015: 330.3500061035156
26-11-2015: 330.8500061035156
27-11-2015: 331.1000061035156
30-11-2015: 333.25
1-12-2015: 335.5
2-12-2015: 337.25
3-12-2015: 330.0
4-12-2015: 329.3500061035156
7-12-2015: 335.20001220703125
8-12-2015: 328.5
9-12-2015: 327.1499938964844
10-12-2015: 323.3999938964844
11-12-2015: 314.6000061035156
14-12-2015: 310.5
15-12-2015: 317.70001220703125
16-12-2015: 318.54998779296875
17-12-2015: 319.1499938964844
18-12-2015: 310.45001220703125
21-12-2015: 306.3500061035156
22-12-2015: 311.6000061035156
23-12-2015: 310.6499938964844
24-12-2015: 309.04998779296875
28-12-2015: 310.0
29-12-2015: 316.20001220703125
30-12-2015: 314.5
4-1-2016: 311.1499938964844
5-1-2016: 304.1000061035156
6-1-2016: 301.0
7-1-2016: 300.5
8-1-2016: 301.45001220703125
11-1-2016: 300.0
12-1-2016: 304.70001220703125
13-1-2016: 302.20001220703125
14-1-2016: 295.6000061035156
15-1-2016: 296.3500061035156
18-1-2016: 293.95001220703125
19-1-2016: 301.25
20-1-2016: 291.6000061035156
21-1-2016: 292.8999938964844
22-1-2016: 303.8500061035156
25-1-2016: 306.1000061035156
26-1-2016: 305.1499938964844
27-1-2016: 311.6499938964844
28-1-2016: 307.04998779296875
29-1-2016: 313.54998779296875
1-2-2016: 312.79998779296875
2-2-2016: 309.25
3-2-2016: 317.70001220703125
4-2-2016: 317.54998779296875
5-2-2016: 314.6499938964844
8-2-2016: 307.8999938964844
9-2-2016: 297.95001220703125
10-2-2016: 302.29998779296875
11-2-2016: 295.3500061035156
12-2-2016: 299.0
15-2-2016: 310.5
16-2-2016: 309.6499938964844
17-2-2016: 320.3999938964844
18-2-2016: 320.3500061035156
19-2-2016: 320.45001220703125
22-2-2016: 326.3999938964844
23-2-2016: 320.25
24-2-2016: 313.0
25-2-2016: 312.70001220703125
26-2-2016: 316.29998779296875
29-2-2016: 314.5
1-3-2016: 319.20001220703125
2-3-2016: 318.8999938964844
3-3-2016: 317.8999938964844
4-3-2016: 320.20001220703125
7-3-2016: 321.1499938964844
8-3-2016: 322.6000061035156
9-3-2016: 324.29998779296875
10-3-2016: 322.70001220703125
11-3-2016: 326.79998779296875
14-3-2016: 328.5
15-3-2016: 323.54998779296875
16-3-2016: 323.45001220703125
17-3-2016: 317.75
18-3-2016: 316.1000061035156
21-3-2016: 314.25
22-3-2016: 311.3500061035156
23-3-2016: 320.0
24-3-2016: 315.95001220703125
29-3-2016: 313.95001220703125
30-3-2016: 316.25
31-3-2016: 309.45001220703125
1-4-2016: 306.6499938964844
4-4-2016: 307.0
5-4-2016: 301.25
6-4-2016: 300.1000061035156
7-4-2016: 298.54998779296875
8-4-2016: 297.95001220703125
11-4-2016: 294.70001220703125
12-4-2016: 299.3999938964844
13-4-2016: 312.29998779296875
14-4-2016: 310.54998779296875
15-4-2016: 308.25
18-4-2016: 308.1499938964844
19-4-2016: 315.1499938964844
20-4-2016: 314.0
21-4-2016: 311.70001220703125
22-4-2016: 307.45001220703125
25-4-2016: 308.29998779296875
26-4-2016: 304.8500061035156
27-4-2016: 307.1499938964844
28-4-2016: 316.6000061035156
29-4-2016: 311.0
2-5-2016: 317.6000061035156
3-5-2016: 314.0
4-5-2016: 317.0
5-5-2016: 317.29998779296875
6-5-2016: 316.5
9-5-2016: 318.45001220703125
10-5-2016: 322.6000061035156
11-5-2016: 319.29998779296875
12-5-2016: 316.5
13-5-2016: 317.1000061035156
16-5-2016: 317.79998779296875
17-5-2016: 317.5
18-5-2016: 320.6499938964844
19-5-2016: 318.04998779296875
20-5-2016: 318.8999938964844
23-5-2016: 316.20001220703125
24-5-2016: 322.1499938964844
25-5-2016: 321.1499938964844
26-5-2016: 321.95001220703125
27-5-2016: 324.5
30-5-2016: 324.25
31-5-2016: 324.95001220703125
1-6-2016: 324.1000061035156
2-6-2016: 323.5
3-6-2016: 324.29998779296875
6-6-2016: 324.1499938964844
7-6-2016: 335.0
8-6-2016: 332.8999938964844
9-6-2016: 331.1000061035156
10-6-2016: 326.54998779296875
13-6-2016: 327.0
14-6-2016: 322.0
15-6-2016: 323.8999938964844
16-6-2016: 321.5
17-6-2016: 327.3500061035156
20-6-2016: 335.8999938964844
21-6-2016: 336.95001220703125
22-6-2016: 339.20001220703125
23-6-2016: 341.3999938964844
24-6-2016: 325.20001220703125
27-6-2016: 321.1499938964844
28-6-2016: 329.20001220703125
29-6-2016: 336.3500061035156
30-6-2016: 336.95001220703125
1-7-2016: 340.79998779296875
4-7-2016: 342.5
5-7-2016: 340.54998779296875
6-7-2016: 337.54998779296875
7-7-2016: 337.45001220703125
8-7-2016: 337.45001220703125
11-7-2016: 344.5
12-7-2016: 350.1000061035156
13-7-2016: 349.79998779296875
14-7-2016: 351.5
15-7-2016: 348.29998779296875
18-7-2016: 349.6499938964844
19-7-2016: 348.6499938964844
20-7-2016: 354.1000061035156
21-7-2016: 370.25
22-7-2016: 376.3999938964844
25-7-2016: 378.70001220703125
26-7-2016: 379.8500061035156
27-7-2016: 383.3999938964844
28-7-2016: 380.70001220703125
29-7-2016: 384.79998779296875
1-8-2016: 386.45001220703125
2-8-2016: 384.25
3-8-2016: 382.45001220703125
4-8-2016: 382.54998779296875
5-8-2016: 388.0
8-8-2016: 386.79998779296875
9-8-2016: 388.1000061035156
10-8-2016: 389.29998779296875
11-8-2016: 394.29998779296875
12-8-2016: 397.8999938964844
15-8-2016: 398.45001220703125
16-8-2016: 394.0
17-8-2016: 393.54998779296875
18-8-2016: 395.3500061035156
19-8-2016: 398.6000061035156
22-8-2016: 394.20001220703125
23-8-2016: 394.5
24-8-2016: 389.95001220703125
25-8-2016: 387.6000061035156
26-8-2016: 385.8500061035156
29-8-2016: 386.3999938964844
30-8-2016: 385.0
31-8-2016: 378.6000061035156
1-9-2016: 380.79998779296875
2-9-2016: 385.20001220703125
5-9-2016: 387.1499938964844
6-9-2016: 389.8999938964844
7-9-2016: 392.6000061035156
8-9-2016: 386.75
9-9-2016: 383.25
12-9-2016: 383.8999938964844
13-9-2016: 387.04998779296875
14-9-2016: 353.0
15-9-2016: 355.0
16-9-2016: 355.0
19-9-2016: 357.54998779296875
20-9-2016: 363.8500061035156
21-9-2016: 365.1499938964844
22-9-2016: 372.5
23-9-2016: 370.3999938964844
26-9-2016: 365.6499938964844
27-9-2016: 362.1499938964844
28-9-2016: 365.79998779296875
29-9-2016: 359.79998779296875
30-9-2016: 362.25
3-10-2016: 361.25
4-10-2016: 365.6000061035156
5-10-2016: 362.5
6-10-2016: 360.1000061035156
7-10-2016: 358.70001220703125
10-10-2016: 362.3999938964844
11-10-2016: 367.45001220703125
12-10-2016: 365.54998779296875
13-10-2016: 369.3999938964844
14-10-2016: 373.6000061035156
17-10-2016: 369.6000061035156
18-10-2016: 370.8500061035156
19-10-2016: 370.70001220703125
20-10-2016: 372.70001220703125
21-10-2016: 367.3999938964844
24-10-2016: 370.3999938964844
25-10-2016: 368.3500061035156
26-10-2016: 371.20001220703125
27-10-2016: 375.54998779296875
28-10-2016: 374.1000061035156
31-10-2016: 369.1000061035156
1-11-2016: 367.5
2-11-2016: 366.95001220703125
3-11-2016: 368.3999938964844
4-11-2016: 365.75
7-11-2016: 369.79998779296875
8-11-2016: 376.5
9-11-2016: 374.6499938964844
10-11-2016: 365.6000061035156
11-11-2016: 366.29998779296875
14-11-2016: 364.6499938964844
15-11-2016: 375.79998779296875
16-11-2016: 369.45001220703125
17-11-2016: 376.25
18-11-2016: 376.6499938964844
21-11-2016: 381.0
22-11-2016: 379.3999938964844
23-11-2016: 376.79998779296875
24-11-2016: 379.3999938964844
25-11-2016: 381.8500061035156
28-11-2016: 379.6000061035156
29-11-2016: 383.6499938964844
30-11-2016: 389.3999938964844
1-12-2016: 388.3500061035156
2-12-2016: 387.0
5-12-2016: 389.25
6-12-2016: 388.3999938964844
7-12-2016: 392.8999938964844
8-12-2016: 394.70001220703125
9-12-2016: 396.0
12-12-2016: 389.6000061035156
13-12-2016: 395.79998779296875
14-12-2016: 389.95001220703125
15-12-2016: 386.70001220703125
16-12-2016: 387.29998779296875
19-12-2016: 389.45001220703125
20-12-2016: 387.8500061035156
21-12-2016: 386.0
22-12-2016: 386.5
23-12-2016: 388.1000061035156
27-12-2016: 389.70001220703125
28-12-2016: 390.8999938964844
29-12-2016: 389.1499938964844
30-12-2016: 390.0
2-1-2017: 394.1499938964844
3-1-2017: 392.45001220703125
4-1-2017: 389.29998779296875
5-1-2017: 388.0
6-1-2017: 390.70001220703125
9-1-2017: 391.3500061035156
10-1-2017: 396.20001220703125
11-1-2017: 400.45001220703125
12-1-2017: 403.5
13-1-2017: 406.54998779296875
16-1-2017: 408.25
17-1-2017: 403.8999938964844
18-1-2017: 405.3999938964844
19-1-2017: 408.1499938964844
20-1-2017: 407.1000061035156
23-1-2017: 405.8999938964844
24-1-2017: 406.70001220703125
25-1-2017: 410.0
26-1-2017: 411.54998779296875
27-1-2017: 407.54998779296875
30-1-2017: 403.3500061035156
31-1-2017: 402.45001220703125
1-2-2017: 399.8999938964844
2-2-2017: 403.3500061035156
3-2-2017: 404.25
6-2-2017: 401.6499938964844
7-2-2017: 402.1499938964844
8-2-2017: 395.0
9-2-2017: 398.8999938964844
10-2-2017: 400.95001220703125
13-2-2017: 404.1000061035156
14-2-2017: 403.25
15-2-2017: 404.1000061035156
16-2-2017: 407.25
17-2-2017: 407.5
20-2-2017: 406.54998779296875
21-2-2017: 408.1000061035156
22-2-2017: 412.20001220703125
23-2-2017: 414.8999938964844
24-2-2017: 414.04998779296875
27-2-2017: 412.79998779296875
28-2-2017: 411.8999938964844
1-3-2017: 418.1499938964844
2-3-2017: 419.79998779296875
3-3-2017: 418.1000061035156
6-3-2017: 418.6000061035156
7-3-2017: 418.70001220703125
8-3-2017: 423.29998779296875
9-3-2017: 423.04998779296875
10-3-2017: 429.04998779296875
13-3-2017: 429.1499938964844
14-3-2017: 429.8500061035156
15-3-2017: 430.3999938964844
16-3-2017: 434.70001220703125
17-3-2017: 436.04998779296875
20-3-2017: 433.25
21-3-2017: 428.45001220703125
22-3-2017: 432.20001220703125
23-3-2017: 432.95001220703125
24-3-2017: 435.29998779296875
27-3-2017: 437.45001220703125
28-3-2017: 436.75
29-3-2017: 438.75
30-3-2017: 438.75
31-3-2017: 444.1000061035156
3-4-2017: 443.8500061035156
4-4-2017: 445.6000061035156
5-4-2017: 444.45001220703125
6-4-2017: 447.54998779296875
7-4-2017: 453.6499938964844
10-4-2017: 455.6499938964844
11-4-2017: 450.6499938964844
12-4-2017: 456.75
13-4-2017: 459.29998779296875
18-4-2017: 455.54998779296875
19-4-2017: 453.20001220703125
20-4-2017: 456.6499938964844
21-4-2017: 457.75
24-4-2017: 461.54998779296875
25-4-2017: 440.75
26-4-2017: 432.70001220703125
27-4-2017: 438.54998779296875
28-4-2017: 439.20001220703125
2-5-2017: 444.20001220703125
3-5-2017: 447.95001220703125
4-5-2017: 453.6000061035156
5-5-2017: 448.95001220703125
8-5-2017: 443.6000061035156
9-5-2017: 447.3500061035156
10-5-2017: 444.54998779296875
11-5-2017: 443.8999938964844
12-5-2017: 443.04998779296875
15-5-2017: 445.3999938964844
16-5-2017: 439.45001220703125
17-5-2017: 432.6000061035156
18-5-2017: 432.8999938964844
19-5-2017: 438.20001220703125
22-5-2017: 439.1499938964844
23-5-2017: 437.54998779296875
24-5-2017: 437.6499938964844
25-5-2017: 439.0
26-5-2017: 440.29998779296875
29-5-2017: 440.0
30-5-2017: 441.25
31-5-2017: 439.95001220703125
1-6-2017: 446.25
2-6-2017: 449.45001220703125
5-6-2017: 449.1000061035156
6-6-2017: 446.25
7-6-2017: 446.79998779296875
8-6-2017: 437.8999938964844
9-6-2017: 439.54998779296875
12-6-2017: 434.8500061035156
13-6-2017: 434.0
14-6-2017: 439.45001220703125
15-6-2017: 435.3999938964844
16-6-2017: 439.3500061035156
19-6-2017: 443.6000061035156
20-6-2017: 446.79998779296875
21-6-2017: 443.04998779296875
22-6-2017: 440.6499938964844
23-6-2017: 438.20001220703125
26-6-2017: 443.3999938964844
27-6-2017: 442.20001220703125
28-6-2017: 439.8999938964844
29-6-2017: 432.5
30-6-2017: 432.6499938964844
3-7-2017: 432.5
4-7-2017: 437.79998779296875
5-7-2017: 442.1000061035156
6-7-2017: 438.0
7-7-2017: 443.8999938964844
10-7-2017: 442.3999938964844
11-7-2017: 437.20001220703125
12-7-2017: 446.8999938964844
13-7-2017: 447.45001220703125
14-7-2017: 451.95001220703125
17-7-2017: 451.04998779296875
18-7-2017: 443.75
19-7-2017: 442.8999938964844
20-7-2017: 440.0
21-7-2017: 435.8500061035156
24-7-2017: 433.6499938964844
25-7-2017: 432.29998779296875
26-7-2017: 430.5
27-7-2017: 430.5
28-7-2017: 428.70001220703125
31-7-2017: 428.0
1-8-2017: 431.8999938964844
2-8-2017: 432.8500061035156
3-8-2017: 440.70001220703125
4-8-2017: 440.6499938964844
7-8-2017: 444.95001220703125
8-8-2017: 443.04998779296875
9-8-2017: 436.3500061035156
10-8-2017: 435.45001220703125
11-8-2017: 432.6499938964844
14-8-2017: 438.6499938964844
15-8-2017: 439.3500061035156
16-8-2017: 441.6000061035156
17-8-2017: 442.0
18-8-2017: 439.20001220703125
21-8-2017: 439.45001220703125
22-8-2017: 442.0
23-8-2017: 441.5
24-8-2017: 440.5
25-8-2017: 440.45001220703125
28-8-2017: 438.8999938964844
29-8-2017: 439.95001220703125
30-8-2017: 443.95001220703125
31-8-2017: 444.29998779296875
1-9-2017: 447.8999938964844
4-9-2017: 447.45001220703125
5-9-2017: 443.0
6-9-2017: 442.6499938964844
7-9-2017: 449.1499938964844
8-9-2017: 437.25
11-9-2017: 441.04998779296875
12-9-2017: 439.0
13-9-2017: 432.5
14-9-2017: 423.1499938964844
15-9-2017: 417.8500061035156
18-9-2017: 417.8500061035156
19-9-2017: 423.70001220703125
20-9-2017: 421.20001220703125
21-9-2017: 420.75
22-9-2017: 424.20001220703125
25-9-2017: 424.04998779296875
26-9-2017: 423.3500061035156
27-9-2017: 426.0
28-9-2017: 428.6499938964844
29-9-2017: 426.54998779296875
2-10-2017: 429.54998779296875
3-10-2017: 430.0
4-10-2017: 425.0
5-10-2017: 425.79998779296875
6-10-2017: 424.20001220703125
9-10-2017: 425.95001220703125
10-10-2017: 430.3999938964844
11-10-2017: 431.95001220703125
12-10-2017: 431.29998779296875
13-10-2017: 431.6000061035156
16-10-2017: 431.8999938964844
17-10-2017: 431.0
18-10-2017: 434.3500061035156
19-10-2017: 431.45001220703125
20-10-2017: 428.6000061035156
23-10-2017: 433.04998779296875
24-10-2017: 435.20001220703125
25-10-2017: 439.0
26-10-2017: 441.1000061035156
27-10-2017: 442.45001220703125
30-10-2017: 443.04998779296875
31-10-2017: 445.54998779296875
1-11-2017: 446.3500061035156
2-11-2017: 446.1499938964844
3-11-2017: 446.25
6-11-2017: 444.8999938964844
7-11-2017: 442.20001220703125
8-11-2017: 445.25
9-11-2017: 448.5
10-11-2017: 444.79998779296875
13-11-2017: 442.8500061035156
14-11-2017: 441.5
15-11-2017: 440.45001220703125
16-11-2017: 440.8999938964844
17-11-2017: 442.5
20-11-2017: 443.45001220703125
21-11-2017: 443.54998779296875
22-11-2017: 442.8999938964844
23-11-2017: 444.3500061035156
24-11-2017: 443.6000061035156
27-11-2017: 440.5
28-11-2017: 438.95001220703125
29-11-2017: 436.79998779296875
30-11-2017: 442.8500061035156
1-12-2017: 436.45001220703125
4-12-2017: 437.45001220703125
5-12-2017: 437.0
6-12-2017: 442.04998779296875
7-12-2017: 441.0
8-12-2017: 440.0
11-12-2017: 440.5
12-12-2017: 441.5
13-12-2017: 442.54998779296875
14-12-2017: 442.45001220703125
15-12-2017: 439.79998779296875
18-12-2017: 445.25
19-12-2017: 445.45001220703125
20-12-2017: 445.54998779296875
21-12-2017: 447.95001220703125
22-12-2017: 448.3999938964844
27-12-2017: 448.8500061035156
28-12-2017: 447.25
29-12-2017: 446.25
2-1-2018: 441.0
3-1-2018: 443.0
4-1-2018: 443.79998779296875
5-1-2018: 447.5
8-1-2018: 447.8999938964844
9-1-2018: 448.8999938964844
10-1-2018: 449.70001220703125
11-1-2018: 445.6000061035156
12-1-2018: 445.8999938964844
15-1-2018: 446.20001220703125
16-1-2018: 447.0
17-1-2018: 448.0
18-1-2018: 441.70001220703125
19-1-2018: 445.1000061035156
22-1-2018: 445.6000061035156
23-1-2018: 446.70001220703125
24-1-2018: 444.0
25-1-2018: 439.70001220703125
26-1-2018: 448.1000061035156
29-1-2018: 443.0
30-1-2018: 444.0
31-1-2018: 445.20001220703125
1-2-2018: 445.79998779296875
2-2-2018: 443.0
5-2-2018: 436.1000061035156
6-2-2018: 426.70001220703125
7-2-2018: 432.1000061035156
8-2-2018: 422.6000061035156
9-2-2018: 422.8999938964844
12-2-2018: 433.6000061035156
13-2-2018: 434.0
14-2-2018: 434.70001220703125
15-2-2018: 443.0
16-2-2018: 445.1000061035156
19-2-2018: 441.6000061035156
20-2-2018: 439.1000061035156
21-2-2018: 444.5
22-2-2018: 443.1000061035156
23-2-2018: 447.0
26-2-2018: 446.29998779296875
27-2-2018: 441.3999938964844
28-2-2018: 442.1000061035156
1-3-2018: 441.6000061035156
2-3-2018: 440.79998779296875
5-3-2018: 440.0
6-3-2018: 442.70001220703125
7-3-2018: 441.1000061035156
8-3-2018: 443.79998779296875
9-3-2018: 447.79998779296875
12-3-2018: 448.1000061035156
13-3-2018: 446.79998779296875
14-3-2018: 444.70001220703125
15-3-2018: 449.8999938964844
16-3-2018: 451.70001220703125
19-3-2018: 451.70001220703125
20-3-2018: 453.0
21-3-2018: 464.0
22-3-2018: 466.70001220703125
23-3-2018: 466.29998779296875
26-3-2018: 466.20001220703125
27-3-2018: 473.3999938964844
28-3-2018: 478.1000061035156
29-3-2018: 481.5
3-4-2018: 484.20001220703125
4-4-2018: 491.0
5-4-2018: 496.0
6-4-2018: 498.5
9-4-2018: 503.6000061035156
10-4-2018: 504.0
11-4-2018: 509.79998779296875
12-4-2018: 511.6000061035156
13-4-2018: 516.5999755859375
16-4-2018: 520.7999877929688
17-4-2018: 524.2000122070312
18-4-2018: 521.7999877929688
19-4-2018: 516.0
20-4-2018: 517.5999755859375
23-4-2018: 517.5999755859375
24-4-2018: 517.7999877929688
25-4-2018: 520.2000122070312
26-4-2018: 524.0
27-4-2018: 534.2000122070312
30-4-2018: 535.7999877929688
2-5-2018: 542.0
3-5-2018: 549.4000244140625
4-5-2018: 548.0
7-5-2018: 551.4000244140625
8-5-2018: 565.4000244140625
9-5-2018: 572.0
10-5-2018: 580.2000122070312
11-5-2018: 584.0
14-5-2018: 586.7999877929688
15-5-2018: 585.4000244140625
16-5-2018: 589.7999877929688
17-5-2018: 591.2000122070312
18-5-2018: 595.7999877929688
21-5-2018: 604.2000122070312
22-5-2018: 605.0
23-5-2018: 605.0
24-5-2018: 607.7999877929688
25-5-2018: 608.0
28-5-2018: 610.0
29-5-2018: 612.4000244140625
30-5-2018: 609.7999877929688
31-5-2018: 608.7999877929688
1-6-2018: 607.5999755859375
4-6-2018: 599.2000122070312
5-6-2018: 593.0
6-6-2018: 596.2000122070312
7-6-2018: 561.0
8-6-2018: 563.2000122070312
11-6-2018: 564.0
12-6-2018: 553.5999755859375
13-6-2018: 557.5999755859375
14-6-2018: 551.4000244140625
15-6-2018: 548.5999755859375
18-6-2018: 548.0
19-6-2018: 538.0
20-6-2018: 529.2000122070312
21-6-2018: 526.2000122070312
22-6-2018: 529.0
25-6-2018: 521.2000122070312
26-6-2018: 520.5999755859375
27-6-2018: 521.5999755859375
28-6-2018: 518.0
29-6-2018: 523.7999877929688
2-7-2018: 516.5999755859375
3-7-2018: 523.0
4-7-2018: 520.7999877929688
5-7-2018: 519.4000244140625
6-7-2018: 525.2000122070312
9-7-2018: 526.4000244140625
10-7-2018: 539.0
11-7-2018: 524.2000122070312
12-7-2018: 532.4000244140625
13-7-2018: 537.0
16-7-2018: 536.0
17-7-2018: 541.0
18-7-2018: 543.0
19-7-2018: 542.0
20-7-2018: 544.5999755859375
23-7-2018: 544.5999755859375
24-7-2018: 548.4000244140625
25-7-2018: 555.0
26-7-2018: 546.7999877929688
27-7-2018: 541.0
30-7-2018: 540.5999755859375
31-7-2018: 541.5999755859375
1-8-2018: 543.2000122070312
2-8-2018: 543.7999877929688
3-8-2018: 543.7999877929688
6-8-2018: 544.0
7-8-2018: 546.5999755859375
8-8-2018: 544.0
9-8-2018: 553.0
10-8-2018: 546.0
13-8-2018: 548.5999755859375
14-8-2018: 554.7999877929688
15-8-2018: 541.7999877929688
16-8-2018: 546.7999877929688
17-8-2018: 544.5999755859375
20-8-2018: 549.2000122070312
21-8-2018: 549.5999755859375
22-8-2018: 552.2000122070312
23-8-2018: 554.5999755859375
24-8-2018: 554.0
27-8-2018: 560.7999877929688
28-8-2018: 568.0
29-8-2018: 568.5999755859375
30-8-2018: 571.4000244140625
31-8-2018: 560.2000122070312
3-9-2018: 562.4000244140625
4-9-2018: 547.5999755859375
5-9-2018: 530.4000244140625
6-9-2018: 528.7999877929688
7-9-2018: 530.4000244140625
10-9-2018: 534.0
11-9-2018: 533.7999877929688
12-9-2018: 554.7999877929688
13-9-2018: 542.7999877929688
14-9-2018: 541.5999755859375
17-9-2018: 543.5999755859375
18-9-2018: 550.2000122070312
19-9-2018: 543.0
20-9-2018: 550.4000244140625
21-9-2018: 560.0
24-9-2018: 560.2000122070312
25-9-2018: 559.0
26-9-2018: 560.2000122070312
27-9-2018: 565.7999877929688
28-9-2018: 570.5999755859375
1-10-2018: 571.0
2-10-2018: 564.2000122070312
3-10-2018: 557.4000244140625
4-10-2018: 540.0
5-10-2018: 535.0
8-10-2018: 529.0
9-10-2018: 532.4000244140625
10-10-2018: 505.3999938964844
11-10-2018: 498.3999938964844
12-10-2018: 492.0
15-10-2018: 487.5
16-10-2018: 499.20001220703125
17-10-2018: 499.29998779296875
18-10-2018: 492.8999938964844
19-10-2018: 490.79998779296875
22-10-2018: 491.1000061035156
23-10-2018: 485.6000061035156
24-10-2018: 489.79998779296875
25-10-2018: 503.20001220703125
26-10-2018: 499.8999938964844
29-10-2018: 498.0
30-10-2018: 499.5
31-10-2018: 505.0
1-11-2018: 504.0
2-11-2018: 507.3999938964844
5-11-2018: 502.0
6-11-2018: 502.79998779296875
7-11-2018: 501.0
8-11-2018: 496.3999938964844
9-11-2018: 495.20001220703125
12-11-2018: 489.20001220703125
13-11-2018: 501.6000061035156
14-11-2018: 497.5
15-11-2018: 490.0
16-11-2018: 491.0
19-11-2018: 482.79998779296875
20-11-2018: 482.6000061035156
21-11-2018: 491.1000061035156
22-11-2018: 491.8999938964844
23-11-2018: 493.6000061035156
26-11-2018: 485.3999938964844
27-11-2018: 476.6000061035156
28-11-2018: 484.70001220703125
29-11-2018: 485.1000061035156
30-11-2018: 477.70001220703125
3-12-2018: 493.70001220703125
4-12-2018: 495.79998779296875
5-12-2018: 487.5
6-12-2018: 478.1000061035156
7-12-2018: 482.1000061035156
10-12-2018: 472.29998779296875
11-12-2018: 479.0
12-12-2018: 481.29998779296875
13-12-2018: 490.5
14-12-2018: 485.79998779296875
17-12-2018: 476.79998779296875
18-12-2018: 474.1000061035156
19-12-2018: 477.29998779296875
20-12-2018: 473.29998779296875
21-12-2018: 475.3999938964844
24-12-2018: 463.5
27-12-2018: 469.29998779296875
28-12-2018: 476.79998779296875
31-12-2018: 484.79998779296875
2-1-2019: 477.6000061035156
3-1-2019: 464.0
4-1-2019: 477.79998779296875
7-1-2019: 472.20001220703125
8-1-2019: 479.8999938964844
9-1-2019: 491.20001220703125
10-1-2019: 489.8999938964844
11-1-2019: 496.3999938964844
14-1-2019: 488.70001220703125
15-1-2019: 494.0
16-1-2019: 488.8999938964844
17-1-2019: 495.70001220703125
18-1-2019: 500.3999938964844
21-1-2019: 501.3999938964844
22-1-2019: 498.79998779296875
23-1-2019: 499.79998779296875
24-1-2019: 500.6000061035156
25-1-2019: 504.3999938964844
28-1-2019: 504.0
29-1-2019: 503.0
30-1-2019: 518.4000244140625
31-1-2019: 524.4000244140625
1-2-2019: 525.0
4-2-2019: 520.0
5-2-2019: 534.0
6-2-2019: 529.5999755859375
7-2-2019: 520.4000244140625
8-2-2019: 528.0
11-2-2019: 533.7999877929688
12-2-2019: 541.0
13-2-2019: 546.0
14-2-2019: 541.4000244140625
15-2-2019: 540.7999877929688
18-2-2019: 544.0
19-2-2019: 545.4000244140625
20-2-2019: 549.0
21-2-2019: 551.4000244140625
22-2-2019: 553.7999877929688
25-2-2019: 556.5999755859375
26-2-2019: 556.2000122070312
27-2-2019: 558.2000122070312
28-2-2019: 556.7999877929688
1-3-2019: 562.4000244140625
4-3-2019: 565.5999755859375
5-3-2019: 567.2000122070312
6-3-2019: 562.7999877929688
7-3-2019: 564.5999755859375
8-3-2019: 566.2000122070312
11-3-2019: 567.7999877929688
12-3-2019: 569.0
13-3-2019: 569.2000122070312
14-3-2019: 575.0
15-3-2019: 584.0
18-3-2019: 582.0
19-3-2019: 590.2000122070312
20-3-2019: 596.5999755859375
21-3-2019: 592.2000122070312
22-3-2019: 583.2000122070312
25-3-2019: 588.5999755859375
26-3-2019: 590.0
27-3-2019: 590.0
28-3-2019: 589.7999877929688
29-3-2019: 588.2000122070312
1-4-2019: 597.4000244140625
2-4-2019: 600.0
3-4-2019: 600.5999755859375
4-4-2019: 597.5999755859375
5-4-2019: 597.4000244140625
8-4-2019: 597.4000244140625
9-4-2019: 589.0
10-4-2019: 588.5999755859375
11-4-2019: 592.0
12-4-2019: 599.4000244140625
15-4-2019: 600.0
16-4-2019: 604.5999755859375
17-4-2019: 606.7999877929688
18-4-2019: 610.0
23-4-2019: 613.0
24-4-2019: 619.0
25-4-2019: 617.7999877929688
26-4-2019: 620.0
29-4-2019: 621.2000122070312
30-4-2019: 627.2000122070312
2-5-2019: 618.0
3-5-2019: 621.4000244140625
6-5-2019: 618.0
7-5-2019: 611.5999755859375
8-5-2019: 618.7999877929688
9-5-2019: 607.7999877929688
10-5-2019: 608.5999755859375
13-5-2019: 598.5999755859375
14-5-2019: 607.0
15-5-2019: 612.5999755859375
16-5-2019: 615.0
17-5-2019: 620.0
20-5-2019: 603.4000244140625
21-5-2019: 615.2000122070312
22-5-2019: 617.5999755859375
23-5-2019: 605.0
24-5-2019: 603.0
27-5-2019: 606.0
28-5-2019: 605.2000122070312
29-5-2019: 595.4000244140625
30-5-2019: 598.5999755859375
31-5-2019: 594.7999877929688
3-6-2019: 597.5999755859375
4-6-2019: 595.5999755859375
5-6-2019: 606.0
6-6-2019: 607.2000122070312
7-6-2019: 611.4000244140625
10-6-2019: 610.5999755859375
11-6-2019: 618.0
12-6-2019: 613.7999877929688
13-6-2019: 611.2000122070312
14-6-2019: 612.2000122070312
17-6-2019: 611.5999755859375
18-6-2019: 632.4000244140625
19-6-2019: 628.7999877929688
20-6-2019: 634.0
21-6-2019: 630.0
24-6-2019: 630.0
25-6-2019: 628.0
26-6-2019: 626.0
27-6-2019: 627.4000244140625
28-6-2019: 634.2000122070312
1-7-2019: 634.7999877929688
2-7-2019: 640.0
3-7-2019: 644.7999877929688
4-7-2019: 640.5999755859375
5-7-2019: 637.2000122070312
8-7-2019: 640.4000244140625
9-7-2019: 642.7999877929688
10-7-2019: 641.0
11-7-2019: 642.7999877929688
12-7-2019: 645.4000244140625
15-7-2019: 632.2000122070312
16-7-2019: 634.0
17-7-2019: 645.0
18-7-2019: 639.7999877929688
19-7-2019: 640.7999877929688
22-7-2019: 644.2000122070312
23-7-2019: 643.0
24-7-2019: 643.7999877929688
25-7-2019: 641.2000122070312
26-7-2019: 645.5999755859375
29-7-2019: 642.5999755859375
30-7-2019: 632.2000122070312
31-7-2019: 636.5999755859375
1-8-2019: 644.5999755859375
2-8-2019: 622.0
5-8-2019: 603.2000122070312
6-8-2019: 600.7999877929688
7-8-2019: 611.2000122070312
8-8-2019: 623.7999877929688
9-8-2019: 618.2000122070312
12-8-2019: 615.4000244140625
13-8-2019: 615.7999877929688
14-8-2019: 602.7999877929688
15-8-2019: 605.5999755859375
16-8-2019: 605.7999877929688
19-8-2019: 613.2000122070312
20-8-2019: 610.5999755859375
21-8-2019: 628.4000244140625
22-8-2019: 618.0
23-8-2019: 613.7999877929688
26-8-2019: 609.0
27-8-2019: 618.0
28-8-2019: 614.4000244140625
29-8-2019: 613.2000122070312
30-8-2019: 621.0
2-9-2019: 624.2000122070312
3-9-2019: 622.7999877929688
4-9-2019: 635.4000244140625
5-9-2019: 646.0
6-9-2019: 655.2000122070312
9-9-2019: 645.0
10-9-2019: 640.0
11-9-2019: 636.2000122070312
12-9-2019: 645.0
13-9-2019: 643.0
16-9-2019: 625.0
17-9-2019: 630.5999755859375
18-9-2019: 621.4000244140625
19-9-2019: 629.4000244140625
20-9-2019: 627.4000244140625
23-9-2019: 626.0
24-9-2019: 625.0
25-9-2019: 621.0
26-9-2019: 630.0
27-9-2019: 630.7999877929688
30-9-2019: 634.0
1-10-2019: 620.0
2-10-2019: 600.0
3-10-2019: 605.0
4-10-2019: 612.2000122070312
7-10-2019: 616.5999755859375
8-10-2019: 613.7999877929688
9-10-2019: 623.5999755859375
10-10-2019: 631.5999755859375
11-10-2019: 639.4000244140625
14-10-2019: 634.2000122070312
15-10-2019: 638.0
16-10-2019: 630.5999755859375
17-10-2019: 635.0
18-10-2019: 632.4000244140625
21-10-2019: 629.5999755859375
22-10-2019: 633.2000122070312
23-10-2019: 625.5999755859375
24-10-2019: 637.7999877929688
25-10-2019: 653.2000122070312
28-10-2019: 649.7999877929688
29-10-2019: 646.5999755859375
30-10-2019: 650.4000244140625
31-10-2019: 645.0
1-11-2019: 651.7999877929688
4-11-2019: 652.7999877929688
5-11-2019: 648.7999877929688
6-11-2019: 648.0
7-11-2019: 646.4000244140625
8-11-2019: 648.5999755859375
11-11-2019: 646.2000122070312
12-11-2019: 641.7999877929688
13-11-2019: 650.4000244140625
14-11-2019: 655.5999755859375
15-11-2019: 658.4000244140625
18-11-2019: 656.5999755859375
19-11-2019: 661.5999755859375
20-11-2019: 663.7999877929688
21-11-2019: 653.4000244140625
22-11-2019: 655.7999877929688
25-11-2019: 660.4000244140625
26-11-2019: 665.4000244140625
27-11-2019: 676.2000122070312
28-11-2019: 679.5999755859375
29-11-2019: 680.0
2-12-2019: 665.0
3-12-2019: 648.2000122070312
4-12-2019: 652.0
5-12-2019: 660.0
6-12-2019: 665.7999877929688
9-12-2019: 664.2000122070312
10-12-2019: 667.2000122070312
11-12-2019: 662.5999755859375
12-12-2019: 662.4000244140625
13-12-2019: 664.4000244140625
16-12-2019: 668.5999755859375
17-12-2019: 668.7999877929688
18-12-2019: 669.5999755859375
19-12-2019: 664.7999877929688
20-12-2019: 671.7999877929688
23-12-2019: 676.5999755859375
24-12-2019: 678.0
25-12-2019: 678.0
27-12-2019: 677.4000244140625
30-12-2019: 671.2000122070312
31-12-2019: 666.2000122070312
2-1-2020: 671.0
3-1-2020: 675.4000244140625
6-1-2020: 669.7999877929688
7-1-2020: 678.2000122070312
8-1-2020: 684.2000122070312
9-1-2020: 687.0
10-1-2020: 689.0
13-1-2020: 689.5999755859375
14-1-2020: 699.5999755859375
15-1-2020: 708.5999755859375
16-1-2020: 712.0
17-1-2020: 725.5999755859375
20-1-2020: 717.0
21-1-2020: 709.2000122070312
22-1-2020: 711.2000122070312
23-1-2020: 704.2000122070312
24-1-2020: 711.0
27-1-2020: 680.4000244140625
28-1-2020: 686.5999755859375
29-1-2020: 690.0
30-1-2020: 677.4000244140625
31-1-2020: 676.5999755859375
3-2-2020: 678.7999877929688
4-2-2020: 692.0
5-2-2020: 700.2000122070312
6-2-2020: 693.0
7-2-2020: 695.4000244140625
10-2-2020: 696.0
11-2-2020: 696.4000244140625
12-2-2020: 709.4000244140625
13-2-2020: 711.0
14-2-2020: 705.0
17-2-2020: 709.4000244140625
18-2-2020: 700.0
19-2-2020: 712.7999877929688
20-2-2020: 699.7999877929688
21-2-2020: 694.5999755859375
24-2-2020: 670.4000244140625
25-2-2020: 664.2000122070312
26-2-2020: 666.0
27-2-2020: 641.0
28-2-2020: 630.0
2-3-2020: 634.7999877929688
3-3-2020: 642.7999877929688
4-3-2020: 653.0
5-3-2020: 646.5999755859375
6-3-2020: 634.0
9-3-2020: 605.5999755859375
10-3-2020: 595.7999877929688
11-3-2020: 594.5999755859375
12-3-2020: 560.0
13-3-2020: 572.7999877929688
16-3-2020: 548.2000122070312
17-3-2020: 558.5999755859375
18-3-2020: 525.0
19-3-2020: 560.0
20-3-2020: 606.2000122070312
23-3-2020: 603.4000244140625
24-3-2020: 641.2000122070312
25-3-2020: 656.2000122070312
26-3-2020: 671.4000244140625
27-3-2020: 645.0
30-3-2020: 639.7999877929688
31-3-2020: 628.7999877929688
1-4-2020: 592.0
2-4-2020: 598.5999755859375
3-4-2020: 604.7999877929688
6-4-2020: 604.7999877929688
7-4-2020: 617.2000122070312
8-4-2020: 636.0
9-4-2020: 641.7999877929688
14-4-2020: 672.7999877929688
15-4-2020: 675.5999755859375
16-4-2020: 668.5999755859375
17-4-2020: 684.7999877929688
20-4-2020: 694.7999877929688
21-4-2020: 669.2000122070312
22-4-2020: 672.5999755859375
23-4-2020: 701.0
24-4-2020: 674.4000244140625
27-4-2020: 685.5999755859375
28-4-2020: 676.7999877929688
29-4-2020: 681.2000122070312
30-4-2020: 667.7999877929688
4-5-2020: 646.2000122070312
5-5-2020: 665.7999877929688
6-5-2020: 650.0
7-5-2020: 672.2000122070312
8-5-2020: 679.7999877929688
11-5-2020: 661.4000244140625
12-5-2020: 670.4000244140625
13-5-2020: 673.5999755859375
14-5-2020: 667.0
15-5-2020: 665.2000122070312
18-5-2020: 700.0
19-5-2020: 690.0
20-5-2020: 693.5999755859375
21-5-2020: 691.0
22-5-2020: 697.7999877929688
25-5-2020: 700.2000122070312
26-5-2020: 710.0
27-5-2020: 712.0
28-5-2020: 746.5999755859375
29-5-2020: 747.7999877929688
1-6-2020: 746.0
2-6-2020: 754.5999755859375
3-6-2020: 773.2000122070312
4-6-2020: 774.0
5-6-2020: 786.2000122070312
8-6-2020: 770.0
9-6-2020: 765.0
10-6-2020: 767.0
11-6-2020: 744.5999755859375
12-6-2020: 738.4000244140625
15-6-2020: 731.4000244140625
16-6-2020: 746.4000244140625
17-6-2020: 754.4000244140625
18-6-2020: 749.0
19-6-2020: 739.2000122070312
22-6-2020: 742.7999877929688
23-6-2020: 751.0
24-6-2020: 726.7999877929688
25-6-2020: 736.0
26-6-2020: 737.7999877929688
29-6-2020: 741.4000244140625
30-6-2020: 743.7999877929688
1-7-2020: 739.4000244140625
2-7-2020: 763.4000244140625
3-7-2020: 750.5999755859375
6-7-2020: 770.5999755859375
7-7-2020: 766.5999755859375
8-7-2020: 767.5999755859375
9-7-2020: 766.4000244140625
10-7-2020: 770.0
13-7-2020: 775.0
14-7-2020: 753.4000244140625
15-7-2020: 763.4000244140625
16-7-2020: 747.0
17-7-2020: 750.7999877929688
20-7-2020: 759.2000122070312
21-7-2020: 758.4000244140625
22-7-2020: 749.0
23-7-2020: 752.0
24-7-2020: 741.5999755859375
27-7-2020: 747.5999755859375
28-7-2020: 731.2000122070312
29-7-2020: 736.0
30-7-2020: 711.0
31-7-2020: 686.2000122070312
3-8-2020: 690.5999755859375
4-8-2020: 687.5999755859375
5-8-2020: 692.0
6-8-2020: 686.4000244140625
7-8-2020: 692.7999877929688
10-8-2020: 683.4000244140625
11-8-2020: 691.2000122070312
12-8-2020: 704.5999755859375
13-8-2020: 708.5999755859375
14-8-2020: 702.0
17-8-2020: 701.2000122070312
18-8-2020: 695.0
19-8-2020: 693.5999755859375
20-8-2020: 690.2000122070312
21-8-2020: 699.0
24-8-2020: 705.5999755859375
25-8-2020: 708.7999877929688
26-8-2020: 723.0
27-8-2020: 719.7999877929688
28-8-2020: 719.7999877929688
31-8-2020: 719.4000244140625
1-9-2020: 716.5999755859375
2-9-2020: 739.4000244140625
3-9-2020: 740.2000122070312
4-9-2020: 738.2000122070312
7-9-2020: 739.4000244140625
8-9-2020: 732.2000122070312
9-9-2020: 735.7999877929688
10-9-2020: 733.2000122070312
11-9-2020: 743.2000122070312
14-9-2020: 739.7999877929688
15-9-2020: 750.5999755859375
16-9-2020: 758.5999755859375
17-9-2020: 756.7999877929688
18-9-2020: 744.0
21-9-2020: 727.7999877929688
22-9-2020: 722.0
23-9-2020: 731.7999877929688
24-9-2020: 728.0
25-9-2020: 731.0
28-9-2020: 733.4000244140625
29-9-2020: 738.0
30-9-2020: 736.2000122070312
1-10-2020: 748.7999877929688
2-10-2020: 746.4000244140625
5-10-2020: 752.5999755859375
6-10-2020: 748.5999755859375
7-10-2020: 756.7999877929688
8-10-2020: 755.7999877929688
9-10-2020: 761.5999755859375
12-10-2020: 775.0
13-10-2020: 779.7999877929688
14-10-2020: 775.0
15-10-2020: 772.0
16-10-2020: 790.0
19-10-2020: 798.2000122070312
20-10-2020: 805.7999877929688
21-10-2020: 800.4000244140625
22-10-2020: 813.5999755859375
23-10-2020: 825.0
26-10-2020: 826.2000122070312
27-10-2020: 825.4000244140625
28-10-2020: 798.2000122070312
29-10-2020: 809.5999755859375
30-10-2020: 799.0
2-11-2020: 801.4000244140625
3-11-2020: 810.0
4-11-2020: 833.4000244140625
5-11-2020: 845.4000244140625
6-11-2020: 834.4000244140625
9-11-2020: 838.5999755859375
10-11-2020: 833.0
11-11-2020: 851.5999755859375
12-11-2020: 833.0
13-11-2020: 835.0
16-11-2020: 842.7999877929688
17-11-2020: 843.0
18-11-2020: 847.2000122070312
19-11-2020: 848.4000244140625
20-11-2020: 857.2000122070312
23-11-2020: 835.7999877929688
24-11-2020: 827.4000244140625
25-11-2020: 827.4000244140625
26-11-2020: 826.0
27-11-2020: 823.4000244140625
30-11-2020: 817.4000244140625
1-12-2020: 822.4000244140625
2-12-2020: 827.2000122070312
3-12-2020: 839.7999877929688
4-12-2020: 826.4000244140625
7-12-2020: 831.7999877929688
8-12-2020: 829.7999877929688
9-12-2020: 830.2000122070312
10-12-2020: 828.0
11-12-2020: 835.0
14-12-2020: 844.5999755859375
15-12-2020: 853.5999755859375
16-12-2020: 862.0
17-12-2020: 862.0
18-12-2020: 859.7999877929688
21-12-2020: 853.0
22-12-2020: 856.0
23-12-2020: 851.5999755859375
24-12-2020: 851.4000244140625
28-12-2020: 869.2000122070312
29-12-2020: 882.5999755859375
30-12-2020: 884.0
31-12-2020: 879.5999755859375
4-1-2021: 884.4000244140625
5-1-2021: 870.0
6-1-2021: 868.0
7-1-2021: 875.4000244140625
8-1-2021: 887.4000244140625
11-1-2021: 888.2000122070312
12-1-2021: 884.5999755859375
13-1-2021: 887.4000244140625
14-1-2021: 897.0
15-1-2021: 881.0
18-1-2021: 887.5999755859375
19-1-2021: 862.4000244140625
20-1-2021: 868.2000122070312
21-1-2021: 875.5999755859375
22-1-2021: 875.5999755859375
25-1-2021: 869.5999755859375
26-1-2021: 870.0
27-1-2021: 854.2000122070312
28-1-2021: 861.5999755859375
29-1-2021: 842.5999755859375
1-2-2021: 854.2000122070312
2-2-2021: 884.7999877929688
3-2-2021: 890.5999755859375
4-2-2021: 890.0
5-2-2021: 900.5999755859375
8-2-2021: 900.2000122070312
9-2-2021: 915.5999755859375
10-2-2021: 906.4000244140625
11-2-2021: 919.0
12-2-2021: 924.4000244140625
15-2-2021: 930.4000244140625
16-2-2021: 937.0
17-2-2021: 930.4000244140625
18-2-2021: 934.5999755859375
19-2-2021: 963.5999755859375
22-2-2021: 951.0
23-2-2021: 943.2000122070312
24-2-2021: 937.7999877929688
25-2-2021: 935.4000244140625
26-2-2021: 923.2000122070312
1-3-2021: 928.7999877929688
2-3-2021: 925.5999755859375
3-3-2021: 928.0
4-3-2021: 909.5999755859375
5-3-2021: 890.0
8-3-2021: 899.5999755859375
9-3-2021: 909.2000122070312
10-3-2021: 925.2000122070312
11-3-2021: 954.2000122070312
12-3-2021: 954.2000122070312
15-3-2021: 963.0
16-3-2021: 975.0
17-3-2021: 981.7999877929688
18-3-2021: 977.4000244140625
19-3-2021: 947.2000122070312
22-3-2021: 938.0
23-3-2021: 940.4000244140625
24-3-2021: 938.4000244140625
25-3-2021: 941.2000122070312
26-3-2021: 943.2000122070312
29-3-2021: 943.4000244140625
30-3-2021: 947.4000244140625
31-3-2021: 944.0
1-4-2021: 956.5999755859375
6-4-2021: 964.4000244140625
7-4-2021: 951.4000244140625
8-4-2021: 980.5999755859375
9-4-2021: 989.5999755859375
12-4-2021: 985.4000244140625
13-4-2021: 998.4000244140625
14-4-2021: 1005.0
15-4-2021: 1009.5
16-4-2021: 1026.5
19-4-2021: 1020.0
20-4-2021: 1010.0
21-4-2021: 1026.5
22-4-2021: 1047.5
23-4-2021: 1050.0
26-4-2021: 1046.0
27-4-2021: 1051.0
28-4-2021: 1050.5
29-4-2021: 1056.0
30-4-2021: 1044.0
3-5-2021: 1055.0
4-5-2021: 1048.5
5-5-2021: 1071.5
6-5-2021: 1068.5
7-5-2021: 1073.0
10-5-2021: 1059.5
11-5-2021: 1049.0
12-5-2021: 1043.0
13-5-2021: 1055.5
14-5-2021: 1068.0
17-5-2021: 1065.5
18-5-2021: 1061.0
19-5-2021: 1056.5
20-5-2021: 1067.0
21-5-2021: 1082.0
24-5-2021: 1096.5
25-5-2021: 1114.5
26-5-2021: 1126.0
27-5-2021: 1140.0
28-5-2021: 1144.0
31-5-2021: 1152.5
1-6-2021: 1150.0
2-6-2021: 1155.0
3-6-2021: 1155.0
4-6-2021: 1158.5
7-6-2021: 1168.0
8-6-2021: 1182.0
9-6-2021: 1193.0
10-6-2021: 1184.0
11-6-2021: 1197.5
14-6-2021: 1196.0
15-6-2021: 1203.0
16-6-2021: 1204.0
17-6-2021: 1209.0
18-6-2021: 1213.0
21-6-2021: 1225.5
22-6-2021: 1223.0
23-6-2021: 1205.0
24-6-2021: 1228.5
25-6-2021: 1227.0
28-6-2021: 1221.5
29-6-2021: 1231.5
30-6-2021: 1228.5
1-7-2021: 1220.0
2-7-2021: 1218.0
5-7-2021: 1220.0
6-7-2021: 1224.0
7-7-2021: 1237.5
8-7-2021: 1204.5
9-7-2021: 1235.5
12-7-2021: 1252.0
13-7-2021: 1266.5
14-7-2021: 1269.5
15-7-2021: 1269.0
16-7-2021: 1250.0
19-7-2021: 1232.0
20-7-2021: 1240.0
21-7-2021: 1257.5
22-7-2021: 1262.0
23-7-2021: 1288.0
26-7-2021: 1280.5
27-7-2021: 1270.0
28-7-2021: 1295.5
29-7-2021: 1287.0
30-7-2021: 1289.0
2-8-2021: 1310.0
3-8-2021: 1326.5
4-8-2021: 1332.5
5-8-2021: 1335.5
6-8-2021: 1340.5
9-8-2021: 1334.5
10-8-2021: 1330.0
11-8-2021: 1334.0
12-8-2021: 1339.5
13-8-2021: 1347.5
16-8-2021: 1325.0
17-8-2021: 1330.0
18-8-2021: 1280.0
19-8-2021: 1220.0
20-8-2021: 1233.0
23-8-2021: 1270.0
24-8-2021: 1250.0
25-8-2021: 1251.5
26-8-2021: 1238.0
27-8-2021: 1241.0
30-8-2021: 1246.5
31-8-2021: 1244.5
1-9-2021: 1270.0
2-9-2021: 1271.5
3-9-2021: 1255.0
6-9-2021: 1277.5
7-9-2021: 1294.5
8-9-2021: 1285.0
9-9-2021: 1289.5
10-9-2021: 1302.0
13-9-2021: 1279.0
14-9-2021: 1269.5
15-9-2021: 1247.5
16-9-2021: 1260.0
17-9-2021: 1277.5
20-9-2021: 1258.0
21-9-2021: 1282.0
22-9-2021: 1285.0
23-9-2021: 1317.5
24-9-2021: 1288.0
27-9-2021: 1242.5
28-9-2021: 1195.0
29-9-2021: 1209.0
30-9-2021: 1196.5
1-10-2021: 1195.5
4-10-2021: 1190.0
5-10-2021: 1198.5
6-10-2021: 1188.5
7-10-2021: 1232.0
8-10-2021: 1212.5
11-10-2021: 1226.0
12-10-2021: 1234.5
13-10-2021: 1268.0
14-10-2021: 1285.5
15-10-2021: 1289.5
18-10-2021: 1271.5
19-10-2021: 1281.5
20-10-2021: 1309.5
21-10-2021: 1328.0
22-10-2021: 1358.0
25-10-2021: 1344.0
26-10-2021: 1349.5
27-10-2021: 1335.0
28-10-2021: 1363.5
29-10-2021: 1370.5
1-11-2021: 1385.0
2-11-2021: 1398.5
3-11-2021: 1419.0
4-11-2021: 1441.0
5-11-2021: 1459.0
8-11-2021: 1466.5
9-11-2021: 1440.5
10-11-2021: 1430.0
11-11-2021: 1441.0
12-11-2021: 1478.5
15-11-2021: 1500.0
16-11-2021: 1536.0
17-11-2021: 1540.0
18-11-2021: 1592.5
19-11-2021: 1675.5
22-11-2021: 1643.5
23-11-2021: 1618.0
24-11-2021: 1629.0
25-11-2021: 1656.5
26-11-2021: 1604.0
29-11-2021: 1640.0
30-11-2021: 1653.0
1-12-2021: 1668.5
2-12-2021: 1617.0
3-12-2021: 1606.5
6-12-2021: 1559.0
7-12-2021: 1619.5
8-12-2021: 1577.0
9-12-2021: 1592.5
10-12-2021: 1592.5
13-12-2021: 1582.5
14-12-2021: 1560.0
15-12-2021: 1599.5
16-12-2021: 1622.5
17-12-2021: 1525.0
20-12-2021: 1543.5
21-12-2021: 1536.5
22-12-2021: 1550.5
23-12-2021: 1533.0
24-12-2021: 1530.5
27-12-2021: 1538.0
28-12-2021: 1545.0
29-12-2021: 1546.0
30-12-2021: 1537.5
31-12-2021: 1536.0
3-1-2022: 1542.5
4-1-2022: 1559.0
5-1-2022: 1578.5
6-1-2022: 1504.5
7-1-2022: 1447.0
10-1-2022: 1374.0
11-1-2022: 1376.0
12-1-2022: 1372.5
13-1-2022: 1329.0
14-1-2022: 1298.5
17-1-2022: 1345.0
18-1-2022: 1336.5
19-1-2022: 1368.5
20-1-2022: 1370.5
21-1-2022: 1364.0
24-1-2022: 1308.5
25-1-2022: 1303.0
26-1-2022: 1314.0
27-1-2022: 1292.5
28-1-2022: 1295.5
31-1-2022: 1318.5
1-2-2022: 1343.5
2-2-2022: 1350.0
3-2-2022: 1306.0
4-2-2022: 1310.0
7-2-2022: 1280.0
8-2-2022: 1269.5
9-2-2022: 1292.5
10-2-2022: 1246.0
11-2-2022: 1202.0
14-2-2022: 1186.5
15-2-2022: 1251.0
16-2-2022: 1241.5
17-2-2022: 1255.0
18-2-2022: 1203.0
21-2-2022: 1200.0
22-2-2022: 1208.0
23-2-2022: 1220.0
24-2-2022: 1203.0
25-2-2022: 1230.0
28-2-2022: 1242.0
1-3-2022: 1198.0
2-3-2022: 1237.5
3-3-2022: 1209.0
4-3-2022: 1160.5
7-3-2022: 1144.0
8-3-2022: 1080.5
9-3-2022: 1170.5
10-3-2022: 1124.5
11-3-2022: 1125.0
14-3-2022: 1149.5
15-3-2022: 1113.5
16-3-2022: 1197.5
17-3-2022: 1204.5
18-3-2022: 1218.0
21-3-2022: 1211.0
22-3-2022: 1221.0
23-3-2022: 1206.0
24-3-2022: 1204.0
25-3-2022: 1224.0
28-3-2022: 1238.5
29-3-2022: 1307.0
30-3-2022: 1303.0
31-3-2022: 1291.5
1-4-2022: 1270.5
4-4-2022: 1301.0
5-4-2022: 1316.5
6-4-2022: 1290.0
7-4-2022: 1277.0
8-4-2022: 1294.0
11-4-2022: 1252.5
12-4-2022: 1263.0
13-4-2022: 1250.0
14-4-2022: 1283.5
19-4-2022: 1237.0
20-4-2022: 1247.5
21-4-2022: 1254.5
22-4-2022: 1232.5
25-4-2022: 1179.0
26-4-2022: 1165.5
27-4-2022: 1186.0
28-4-2022: 1188.5
29-4-2022: 1186.5
2-5-2022: 1153.0
3-5-2022: 1129.0
4-5-2022: 1103.0
5-5-2022: 1076.0
6-5-2022: 1042.0
9-5-2022: 1015.0
10-5-2022: 1016.5
11-5-2022: 1054.0
12-5-2022: 1034.0
13-5-2022: 1070.0
16-5-2022: 1065.0
17-5-2022: 1090.5
18-5-2022: 1069.0
19-5-2022: 1055.0
20-5-2022: 1034.5
23-5-2022: 1039.5
24-5-2022: 1030.5
25-5-2022: 1020.5
26-5-2022: 1045.5
27-5-2022: 1092.0
30-5-2022: 1135.0
31-5-2022: 1110.0
1-6-2022: 1099.0
2-6-2022: 1122.5
3-6-2022: 1119.0
6-6-2022: 1127.0
7-6-2022: 1111.5
8-6-2022: 1098.5
9-6-2022: 1074.0
10-6-2022: 1049.0
13-6-2022: 1006.0
14-6-2022: 980.7999877929688
15-6-2022: 990.0
16-6-2022: 970.2000122070312
17-6-2022: 973.7999877929688
20-6-2022: 985.7999877929688
21-6-2022: 1002.5
22-6-2022: 1014.0
23-6-2022: 1035.0
24-6-2022: 1067.5
27-6-2022: 1062.5
28-6-2022: 1068.0
29-6-2022: 1076.0
30-6-2022: 1067.0
1-7-2022: 1065.5
4-7-2022: 1065.0
5-7-2022: 1060.0
6-7-2022: 1113.5
7-7-2022: 1085.5
8-7-2022: 1070.0
11-7-2022: 1075.0
12-7-2022: 1107.5
13-7-2022: 1102.0
14-7-2022: 1095.5
15-7-2022: 1123.0
18-7-2022: 1139.5
19-7-2022: 1173.5
20-7-2022: 1175.5
21-7-2022: 1196.0
22-7-2022: 1205.0
25-7-2022: 1209.0
26-7-2022: 1192.0
27-7-2022: 1203.5
28-7-2022: 1241.0
29-7-2022: 1334.0
1-8-2022: 1347.5
2-8-2022: 1330.0
3-8-2022: 1342.5
4-8-2022: 1383.0
5-8-2022: 1348.0
8-8-2022: 1356.5
9-8-2022: 1338.5
10-8-2022: 1370.0
11-8-2022: 1379.5
12-8-2022: 1378.0
15-8-2022: 1388.0
16-8-2022: 1389.5
17-8-2022: 1393.5
18-8-2022: 1407.5
19-8-2022: 1396.5
22-8-2022: 1378.0
23-8-2022: 1363.5
24-8-2022: 1394.0
25-8-2022: 1388.0
26-8-2022: 1336.5
29-8-2022: 1320.5
30-8-2022: 1313.0
31-8-2022: 1282.5
1-9-2022: 1250.0
2-9-2022: 1271.0
5-9-2022: 1255.0
6-9-2022: 1271.5
7-9-2022: 1275.0
8-9-2022: 1284.0
9-9-2022: 1309.0
12-9-2022: 1317.5
13-9-2022: 1298.5
14-9-2022: 1295.5
15-9-2022: 1245.5
16-9-2022: 1226.5
19-9-2022: 1242.0
20-9-2022: 1244.5
21-9-2022: 1270.5
22-9-2022: 1208.0
23-9-2022: 1171.5
26-9-2022: 1174.0
27-9-2022: 1184.5
28-9-2022: 1212.5
29-9-2022: 1207.5
30-9-2022: 1217.0
3-10-2022: 1228.0
4-10-2022: 1303.0
5-10-2022: 1296.5
6-10-2022: 1297.0
7-10-2022: 1265.0
10-10-2022: 1248.5
11-10-2022: 1261.0
12-10-2022: 1284.0
13-10-2022: 1254.5
14-10-2022: 1274.5
17-10-2022: 1307.5
18-10-2022: 1313.0
19-10-2022: 1305.0
20-10-2022: 1325.5
21-10-2022: 1304.0
24-10-2022: 1292.0
25-10-2022: 1354.5
26-10-2022: 1367.0
27-10-2022: 1344.0
28-10-2022: 1320.0
31-10-2022: 1310.5
1-11-2022: 1350.0
2-11-2022: 1342.5
3-11-2022: 1308.5
4-11-2022: 1357.0
7-11-2022: 1348.0
8-11-2022: 1367.0
9-11-2022: 1354.5
10-11-2022: 1434.0
11-11-2022: 1468.0
14-11-2022: 1448.5
15-11-2022: 1455.0
16-11-2022: 1442.5
17-11-2022: 1453.5
18-11-2022: 1470.0
21-11-2022: 1477.5
22-11-2022: 1463.5
23-11-2022: 1487.0
24-11-2022: 1487.0
25-11-2022: 1478.5
28-11-2022: 1496.0
29-11-2022: 1484.0
30-11-2022: 1542.5
1-12-2022: 1532.5
2-12-2022: 1520.5
5-12-2022: 1509.5
6-12-2022: 1517.5
7-12-2022: 1516.5
8-12-2022: 1517.5
9-12-2022: 1528.5
12-12-2022: 1536.0
13-12-2022: 1562.0
14-12-2022: 1578.0
15-12-2022: 1499.0
16-12-2022: 1486.5
19-12-2022: 1478.5
20-12-2022: 1466.0
21-12-2022: 1495.5
22-12-2022: 1464.5
23-12-2022: 1443.0
27-12-2022: 1472.5
28-12-2022: 1462.5
29-12-2022: 1485.0
30-12-2022: 1445.0
2-1-2023: 1473.0
3-1-2023: 1490.0
4-1-2023: 1553.0
5-1-2023: 1548.5
6-1-2023: 1591.5
9-1-2023: 1611.0
10-1-2023: 1606.5
11-1-2023: 1620.5
12-1-2023: 1615.5
13-1-2023: 1651.0
16-1-2023: 1629.0
17-1-2023: 1658.0
18-1-2023: 1662.0
19-1-2023: 1614.5
20-1-2023: 1628.0
23-1-2023: 1643.0
24-1-2023: 1650.5
25-1-2023: 1658.0
26-1-2023: 1696.5
27-1-2023: 1697.5
30-1-2023: 1706.0
31-1-2023: 1714.5
1-2-2023: 1695.5
2-2-2023: 1740.5
3-2-2023: 1778.0
6-2-2023: 1742.5
7-2-2023: 1714.0
8-2-2023: 1690.0
9-2-2023: 1700.0
10-2-2023: 1675.0
13-2-2023: 1711.5
14-2-2023: 1712.5
15-2-2023: 1732.0
16-2-2023: 1741.0
17-2-2023: 1747.0
20-2-2023: 1714.0
21-2-2023: 1704.0
22-2-2023: 1720.5
23-2-2023: 1722.5
24-2-2023: 1677.5
27-2-2023: 1715.5
28-2-2023: 1715.5
1-3-2023: 1711.0
2-3-2023: 1728.0
3-3-2023: 1735.5
6-3-2023: 1741.5
7-3-2023: 1751.0
8-3-2023: 1730.0
9-3-2023: 1728.0
10-3-2023: 1720.0
13-3-2023: 1691.0
14-3-2023: 1734.5
15-3-2023: 1686.0
16-3-2023: 1765.0
17-3-2023: 1730.0
20-3-2023: 1760.0
21-3-2023: 1754.0
22-3-2023: 1774.0
23-3-2023: 1801.0
24-3-2023: 1787.0
27-3-2023: 1806.0
28-3-2023: 1798.5
29-3-2023: 1818.5
30-3-2023: 1841.0
31-3-2023: 1864.0
3-4-2023: 1861.0
4-4-2023: 1894.0
5-4-2023: 1909.199951171875
6-4-2023: 1872.0
11-4-2023: 1886.199951171875
12-4-2023: 1887.4000244140625
13-4-2023: 1945.4000244140625
14-4-2023: 1975.0
17-4-2023: 1937.800048828125
18-4-2023: 1972.0
19-4-2023: 1964.199951171875
20-4-2023: 1996.199951171875
21-4-2023: 2003.5
24-4-2023: 2014.0
25-4-2023: 1992.5999755859375
26-4-2023: 1961.5999755859375
27-4-2023: 1974.4000244140625
28-4-2023: 1966.800048828125
2-5-2023: 1953.5999755859375
3-5-2023: 1994.199951171875
4-5-2023: 1980.199951171875
5-5-2023: 1993.800048828125
8-5-2023: 2009.5
9-5-2023: 1988.199951171875
10-5-2023: 1959.800048828125
11-5-2023: 1988.800048828125
12-5-2023: 1975.4000244140625
15-5-2023: 1979.199951171875
16-5-2023: 1976.0
17-5-2023: 1979.0
18-5-2023: 1983.800048828125
19-5-2023: 2002.5
22-5-2023: 2022.5
23-5-2023: 1890.199951171875
24-5-2023: 1886.4000244140625
25-5-2023: 1914.800048828125
26-5-2023: 1959.199951171875
29-5-2023: 1948.199951171875
30-5-2023: 1953.4000244140625
31-5-2023: 1901.800048828125
2-6-2023: 1957.199951171875
5-6-2023: 1918.800048828125
6-6-2023: 1914.800048828125
7-6-2023: 1891.4000244140625
8-6-2023: 1903.199951171875
9-6-2023: 1916.4000244140625
12-6-2023: 1974.0
29-11-2023:1897.0
12-6-2023:1974.0
13-6-2023:1981.800048828125
14-6-2023:1973.0
15-6-2023:1950.199951171875
16-6-2023:1986.0
19-6-2023:1960.5999755859375
20-6-2023:1950.199951171875
21-6-2023:1921.800048828125
22-6-2023:1905.5999755859375
23-6-2023:1901.4000244140625
26-6-2023:1915.4000244140625
27-6-2023:1915.4000244140625
28-6-2023:1935.4000244140625
29-6-2023:1962.0
30-6-2023:1990.0
3-7-2023:1957.0
4-7-2023:1952.4000244140625
5-7-2023:1932.5999755859375
6-7-2023:1840.0
7-7-2023:1862.199951171875
10-7-2023:1876.5999755859375
11-7-2023:1914.199951171875
12-7-2023:1948.5999755859375
13-7-2023:1964.800048828125
14-7-2023:1996.199951171875
17-7-2023:1912.199951171875
18-7-2023:1885.800048828125
19-7-2023:1882.199951171875
20-7-2023:1879.5999755859375
21-7-2023:1915.0
24-7-2023:1897.4000244140625
25-7-2023:1897.0
26-7-2023:1852.4000244140625
27-7-2023:1935.199951171875
28-7-2023:2011.5
31-7-2023:2016.5
1-8-2023:1977.4000244140625
2-8-2023:1951.0
3-8-2023:1923.199951171875
4-8-2023:1927.0
7-8-2023:None
8-8-2023:1897.0
9-8-2023:1899.4000244140625
10-8-2023:1960.199951171875
11-8-2023:1924.800048828125
14-8-2023:1928.4000244140625
15-8-2023:1909.800048828125
16-8-2023:1927.199951171875
17-8-2023:1875.0
18-8-2023:1862.5999755859375
21-8-2023:1874.0
22-8-2023:1885.199951171875
23-8-2023:1902.800048828125
24-8-2023:1878.4000244140625
25-8-2023:1883.199951171875
28-8-2023:1917.5999755859375
29-8-2023:1937.800048828125
30-8-2023:1931.4000244140625
31-8-2023:1900.800048828125
1-9-2023:1885.800048828125
4-9-2023:1882.4000244140625
5-9-2023:1868.199951171875
6-9-2023:1833.4000244140625
7-9-2023:1834.4000244140625
8-9-2023:1849.4000244140625
11-9-2023:1855.5999755859375
12-9-2023:1836.199951171875
13-9-2023:1836.199951171875
14-9-2023:1876.0
15-9-2023:1903.5999755859375
18-9-2023:1874.4000244140625
19-9-2023:1845.5999755859375
20-9-2023:1876.4000244140625
21-9-2023:1766.5999755859375
22-9-2023:1793.0
25-9-2023:1732.800048828125
26-9-2023:1707.0
27-9-2023:1696.5999755859375
28-9-2023:1719.800048828125
29-9-2023:1729.800048828125
2-10-2023:1725.800048828125
3-10-2023:1705.5999755859375
4-10-2023:1731.0
5-10-2023:1731.800048828125
6-10-2023:1756.4000244140625
9-10-2023:1727.800048828125
10-10-2023:1777.5999755859375
11-10-2023:1751.0
12-10-2023:1725.800048828125
13-10-2023:1705.800048828125
16-10-2023:1703.800048828125
17-10-2023:1689.0
18-10-2023:1686.0
19-10-2023:1680.0
20-10-2023:1654.199951171875
23-10-2023:1681.199951171875
24-10-2023:1728.0
25-10-2023:1776.4000244140625
26-10-2023:1738.800048828125
27-10-2023:1748.800048828125
30-10-2023:1752.4000244140625
31-10-2023:1759.5999755859375
1-11-2023:1773.800048828125
2-11-2023:1819.199951171875
3-11-2023:1814.5999755859375
6-11-2023:1812.4000244140625
7-11-2023:1814.5999755859375
8-11-2023:1851.0
9-11-2023:1874.5999755859375
10-11-2023:1845.4000244140625
13-11-2023:1858.0
14-11-2023:1910.4000244140625
15-11-2023:1931.0
16-11-2023:1923.0
17-11-2023:1924.5999755859375
20-11-2023:1941.5999755859375
21-11-2023:1950.199951171875
22-11-2023:1974.0
23-11-2023:1959.800048828125
24-11-2023:1951.199951171875
27-11-2023:1951.0
28-11-2023:1911.800048828125
29-11-2023:1897.0