Bourse/Donnee/EssilorLuxottica.txt

11-12-2003: 20.649999618530273
12-12-2003: 20.600000381469727
15-12-2003: 20.549999237060547
16-12-2003: 20.350000381469727
17-12-2003: 20.549999237060547
18-12-2003: 20.950000762939453
19-12-2003: 20.5
22-12-2003: 20.649999618530273
23-12-2003: 20.350000381469727
24-12-2003: 20.350000381469727
25-12-2003: 20.350000381469727
26-12-2003: 20.350000381469727
29-12-2003: 20.5
30-12-2003: 20.549999237060547
31-12-2003: 20.5
1-1-2004: 20.5
2-1-2004: 20.649999618530273
5-1-2004: 21.049999237060547
6-1-2004: 20.549999237060547
7-1-2004: 20.75
8-1-2004: 20.200000762939453
9-1-2004: 20.100000381469727
12-1-2004: 20.399999618530273
13-1-2004: 20.850000381469727
14-1-2004: 20.950000762939453
15-1-2004: 21.149999618530273
16-1-2004: 21.100000381469727
19-1-2004: 21.450000762939453
20-1-2004: 21.100000381469727
21-1-2004: 21.149999618530273
22-1-2004: 21.049999237060547
23-1-2004: 21.399999618530273
26-1-2004: 21.450000762939453
27-1-2004: 23.0
28-1-2004: 22.350000381469727
29-1-2004: 22.649999618530273
30-1-2004: 22.25
2-2-2004: 23.0
3-2-2004: 22.850000381469727
4-2-2004: 23.149999618530273
5-2-2004: 23.100000381469727
6-2-2004: 23.149999618530273
9-2-2004: 23.75
10-2-2004: 23.75
11-2-2004: 23.600000381469727
12-2-2004: 23.549999237060547
13-2-2004: 23.450000762939453
16-2-2004: 23.5
17-2-2004: 23.299999237060547
18-2-2004: 23.399999618530273
19-2-2004: 23.100000381469727
20-2-2004: 22.799999237060547
23-2-2004: 23.0
24-2-2004: 23.200000762939453
25-2-2004: 23.149999618530273
26-2-2004: 23.049999237060547
27-2-2004: 23.100000381469727
1-3-2004: 23.299999237060547
2-3-2004: 23.299999237060547
3-3-2004: 23.700000762939453
4-3-2004: 23.600000381469727
5-3-2004: 23.850000381469727
8-3-2004: 23.799999237060547
9-3-2004: 23.75
10-3-2004: 23.700000762939453
11-3-2004: 23.5
12-3-2004: 23.5
15-3-2004: 22.850000381469727
16-3-2004: 22.799999237060547
17-3-2004: 22.850000381469727
18-3-2004: 22.700000762939453
19-3-2004: 22.850000381469727
22-3-2004: 23.049999237060547
23-3-2004: 23.0
24-3-2004: 23.049999237060547
25-3-2004: 23.5
26-3-2004: 23.450000762939453
29-3-2004: 23.850000381469727
30-3-2004: 24.0
31-3-2004: 24.75
1-4-2004: 24.5
2-4-2004: 24.5
5-4-2004: 24.5
6-4-2004: 24.0
7-4-2004: 24.850000381469727
8-4-2004: 24.850000381469727
9-4-2004: 24.850000381469727
12-4-2004: 24.850000381469727
13-4-2004: 24.649999618530273
14-4-2004: 24.450000762939453
15-4-2004: 24.549999237060547
16-4-2004: 24.649999618530273
19-4-2004: 25.25
20-4-2004: 25.25
21-4-2004: 25.25
22-4-2004: 24.950000762939453
23-4-2004: 25.200000762939453
26-4-2004: 24.899999618530273
27-4-2004: 24.75
28-4-2004: 24.450000762939453
29-4-2004: 24.399999618530273
30-4-2004: 24.399999618530273
3-5-2004: 24.5
4-5-2004: 24.649999618530273
5-5-2004: 24.700000762939453
6-5-2004: 25.100000381469727
7-5-2004: 25.200000762939453
10-5-2004: 24.600000381469727
11-5-2004: 25.100000381469727
12-5-2004: 25.049999237060547
13-5-2004: 25.049999237060547
14-5-2004: 24.850000381469727
17-5-2004: 25.25
18-5-2004: 25.100000381469727
19-5-2004: 26.100000381469727
20-5-2004: 25.549999237060547
21-5-2004: 25.899999618530273
24-5-2004: 25.850000381469727
25-5-2004: 25.5
26-5-2004: 25.700000762939453
27-5-2004: 26.25
28-5-2004: 25.399999618530273
31-5-2004: 26.299999237060547
1-6-2004: 26.25
2-6-2004: 26.049999237060547
3-6-2004: 26.700000762939453
4-6-2004: 26.850000381469727
7-6-2004: 26.549999237060547
8-6-2004: 26.149999618530273
9-6-2004: 26.299999237060547
10-6-2004: 26.399999618530273
11-6-2004: 26.200000762939453
14-6-2004: 25.899999618530273
15-6-2004: 26.200000762939453
16-6-2004: 26.549999237060547
17-6-2004: 26.950000762939453
18-6-2004: 26.5
21-6-2004: 26.75
22-6-2004: 26.75
23-6-2004: 26.850000381469727
24-6-2004: 26.649999618530273
25-6-2004: 26.450000762939453
28-6-2004: 26.350000381469727
29-6-2004: 26.649999618530273
30-6-2004: 26.850000381469727
1-7-2004: 27.049999237060547
2-7-2004: 27.100000381469727
5-7-2004: 26.600000381469727
6-7-2004: 26.75
7-7-2004: 26.399999618530273
8-7-2004: 26.899999618530273
9-7-2004: 26.549999237060547
12-7-2004: 26.5
13-7-2004: 26.399999618530273
14-7-2004: 26.649999618530273
15-7-2004: 26.25
16-7-2004: 26.700000762939453
19-7-2004: 26.149999618530273
20-7-2004: 25.600000381469727
21-7-2004: 26.0
22-7-2004: 25.600000381469727
23-7-2004: 25.700000762939453
26-7-2004: 25.299999237060547
27-7-2004: 25.700000762939453
28-7-2004: 25.799999237060547
29-7-2004: 25.75
30-7-2004: 25.549999237060547
2-8-2004: 25.649999618530273
3-8-2004: 25.799999237060547
4-8-2004: 25.600000381469727
5-8-2004: 25.299999237060547
6-8-2004: 25.100000381469727
9-8-2004: 24.899999618530273
10-8-2004: 24.950000762939453
11-8-2004: 25.450000762939453
12-8-2004: 24.799999237060547
13-8-2004: 25.0
16-8-2004: 24.75
17-8-2004: 25.0
18-8-2004: 25.450000762939453
19-8-2004: 25.75
20-8-2004: 24.75
23-8-2004: 25.299999237060547
24-8-2004: 25.200000762939453
25-8-2004: 25.049999237060547
26-8-2004: 25.149999618530273
27-8-2004: 25.450000762939453
30-8-2004: 25.25
31-8-2004: 25.200000762939453
1-9-2004: 24.899999618530273
2-9-2004: 25.0
3-9-2004: 24.850000381469727
6-9-2004: 25.0
7-9-2004: 25.0
8-9-2004: 25.5
9-9-2004: 25.149999618530273
10-9-2004: 25.399999618530273
13-9-2004: 25.200000762939453
14-9-2004: 25.399999618530273
15-9-2004: 25.25
16-9-2004: 25.200000762939453
17-9-2004: 24.799999237060547
20-9-2004: 24.850000381469727
21-9-2004: 24.75
22-9-2004: 24.75
23-9-2004: 24.299999237060547
24-9-2004: 25.149999618530273
27-9-2004: 25.100000381469727
28-9-2004: 25.100000381469727
29-9-2004: 25.5
30-9-2004: 25.899999618530273
1-10-2004: 25.5
4-10-2004: 25.850000381469727
5-10-2004: 26.149999618530273
6-10-2004: 25.950000762939453
7-10-2004: 25.850000381469727
8-10-2004: 25.899999618530273
11-10-2004: 25.950000762939453
12-10-2004: 26.200000762939453
13-10-2004: 26.0
14-10-2004: 26.100000381469727
15-10-2004: 26.200000762939453
18-10-2004: 26.25
19-10-2004: 26.799999237060547
20-10-2004: 26.5
21-10-2004: 26.549999237060547
22-10-2004: 26.850000381469727
25-10-2004: 25.899999618530273
26-10-2004: 26.799999237060547
27-10-2004: 26.350000381469727
28-10-2004: 26.649999618530273
29-10-2004: 26.600000381469727
1-11-2004: 26.799999237060547
2-11-2004: 26.5
3-11-2004: 26.799999237060547
4-11-2004: 26.850000381469727
5-11-2004: 26.5
8-11-2004: 26.700000762939453
9-11-2004: 26.0
10-11-2004: 26.399999618530273
11-11-2004: 26.049999237060547
12-11-2004: 26.25
15-11-2004: 26.049999237060547
16-11-2004: 25.450000762939453
17-11-2004: 25.450000762939453
18-11-2004: 25.399999618530273
19-11-2004: 25.450000762939453
22-11-2004: 24.850000381469727
23-11-2004: 25.0
24-11-2004: 25.350000381469727
25-11-2004: 25.549999237060547
26-11-2004: 25.350000381469727
29-11-2004: 25.700000762939453
30-11-2004: 25.700000762939453
1-12-2004: 25.5
2-12-2004: 25.399999618530273
3-12-2004: 25.100000381469727
6-12-2004: 25.049999237060547
7-12-2004: 25.049999237060547
8-12-2004: 25.25
9-12-2004: 25.350000381469727
10-12-2004: 25.549999237060547
13-12-2004: 26.649999618530273
14-12-2004: 26.350000381469727
15-12-2004: 26.5
16-12-2004: 26.75
17-12-2004: 26.549999237060547
20-12-2004: 26.649999618530273
21-12-2004: 27.049999237060547
22-12-2004: 26.75
23-12-2004: 26.649999618530273
24-12-2004: 26.799999237060547
27-12-2004: 27.25
28-12-2004: 27.600000381469727
29-12-2004: 27.75
30-12-2004: 28.0
31-12-2004: 28.850000381469727
3-1-2005: 28.600000381469727
4-1-2005: 27.950000762939453
5-1-2005: 27.350000381469727
6-1-2005: 27.200000762939453
7-1-2005: 27.049999237060547
10-1-2005: 26.850000381469727
11-1-2005: 27.100000381469727
12-1-2005: 27.0
13-1-2005: 26.299999237060547
14-1-2005: 26.450000762939453
17-1-2005: 26.649999618530273
18-1-2005: 27.049999237060547
19-1-2005: 26.549999237060547
20-1-2005: 27.0
21-1-2005: 26.899999618530273
24-1-2005: 26.850000381469727
25-1-2005: 26.899999618530273
26-1-2005: 27.299999237060547
27-1-2005: 27.100000381469727
28-1-2005: 27.299999237060547
31-1-2005: 27.25
1-2-2005: 27.399999618530273
2-2-2005: 27.0
3-2-2005: 27.299999237060547
4-2-2005: 27.5
7-2-2005: 27.5
8-2-2005: 27.5
9-2-2005: 27.25
10-2-2005: 27.450000762939453
11-2-2005: 27.350000381469727
14-2-2005: 27.450000762939453
15-2-2005: 27.5
16-2-2005: 27.450000762939453
17-2-2005: 27.25
18-2-2005: 27.399999618530273
21-2-2005: 27.200000762939453
22-2-2005: 27.100000381469727
23-2-2005: 26.899999618530273
24-2-2005: 26.75
25-2-2005: 27.0
28-2-2005: 26.5
1-3-2005: 26.5
2-3-2005: 26.700000762939453
3-3-2005: 26.75
4-3-2005: 26.700000762939453
7-3-2005: 26.75
8-3-2005: 26.600000381469727
9-3-2005: 27.049999237060547
10-3-2005: 26.75
11-3-2005: 26.700000762939453
14-3-2005: 27.049999237060547
15-3-2005: 27.350000381469727
16-3-2005: 27.0
17-3-2005: 27.049999237060547
18-3-2005: 26.950000762939453
21-3-2005: 27.299999237060547
22-3-2005: 27.700000762939453
23-3-2005: 27.600000381469727
24-3-2005: 27.950000762939453
25-3-2005: 27.950000762939453
28-3-2005: 27.950000762939453
29-3-2005: 27.75
30-3-2005: 28.0
31-3-2005: 27.899999618530273
1-4-2005: 27.850000381469727
4-4-2005: 27.700000762939453
5-4-2005: 28.450000762939453
6-4-2005: 28.549999237060547
7-4-2005: 28.549999237060547
8-4-2005: 28.950000762939453
11-4-2005: 29.0
12-4-2005: 29.0
13-4-2005: 29.0
14-4-2005: 29.049999237060547
15-4-2005: 29.049999237060547
18-4-2005: 28.600000381469727
19-4-2005: 28.850000381469727
20-4-2005: 28.700000762939453
21-4-2005: 27.700000762939453
22-4-2005: 28.350000381469727
25-4-2005: 28.299999237060547
26-4-2005: 28.200000762939453
27-4-2005: 27.649999618530273
28-4-2005: 27.549999237060547
29-4-2005: 27.649999618530273
2-5-2005: 27.700000762939453
3-5-2005: 27.75
4-5-2005: 28.399999618530273
5-5-2005: 28.350000381469727
6-5-2005: 28.5
9-5-2005: 28.299999237060547
10-5-2005: 28.25
11-5-2005: 28.299999237060547
12-5-2005: 28.100000381469727
13-5-2005: 28.350000381469727
16-5-2005: 28.25
17-5-2005: 28.200000762939453
18-5-2005: 27.700000762939453
19-5-2005: 27.700000762939453
20-5-2005: 27.75
23-5-2005: 28.0
24-5-2005: 27.950000762939453
25-5-2005: 28.100000381469727
26-5-2005: 28.0
27-5-2005: 27.950000762939453
30-5-2005: 28.149999618530273
31-5-2005: 27.899999618530273
1-6-2005: 28.450000762939453
2-6-2005: 28.350000381469727
3-6-2005: 28.350000381469727
6-6-2005: 28.200000762939453
7-6-2005: 28.350000381469727
8-6-2005: 28.450000762939453
9-6-2005: 28.25
10-6-2005: 28.549999237060547
13-6-2005: 28.549999237060547
14-6-2005: 28.600000381469727
15-6-2005: 28.299999237060547
16-6-2005: 28.600000381469727
17-6-2005: 28.549999237060547
20-6-2005: 28.600000381469727
21-6-2005: 28.5
22-6-2005: 28.399999618530273
23-6-2005: 28.350000381469727
24-6-2005: 28.350000381469727
27-6-2005: 28.25
28-6-2005: 28.299999237060547
29-6-2005: 28.299999237060547
30-6-2005: 28.25
1-7-2005: 28.5
4-7-2005: 28.5
5-7-2005: 28.75
6-7-2005: 29.049999237060547
7-7-2005: 28.700000762939453
8-7-2005: 28.75
11-7-2005: 28.549999237060547
12-7-2005: 28.600000381469727
13-7-2005: 28.450000762939453
14-7-2005: 28.299999237060547
15-7-2005: 28.5
18-7-2005: 28.350000381469727
19-7-2005: 28.600000381469727
20-7-2005: 29.049999237060547
21-7-2005: 30.399999618530273
22-7-2005: 30.149999618530273
25-7-2005: 30.100000381469727
26-7-2005: 29.899999618530273
27-7-2005: 30.049999237060547
28-7-2005: 30.049999237060547
29-7-2005: 30.0
1-8-2005: 30.149999618530273
2-8-2005: 30.0
3-8-2005: 29.700000762939453
4-8-2005: 30.200000762939453
5-8-2005: 29.950000762939453
8-8-2005: 29.799999237060547
9-8-2005: 30.0
10-8-2005: 29.950000762939453
11-8-2005: 29.850000381469727
12-8-2005: 29.549999237060547
15-8-2005: 29.5
16-8-2005: 29.350000381469727
17-8-2005: 29.899999618530273
18-8-2005: 29.899999618530273
19-8-2005: 30.149999618530273
22-8-2005: 30.549999237060547
23-8-2005: 30.0
24-8-2005: 30.25
25-8-2005: 30.149999618530273
26-8-2005: 30.350000381469727
29-8-2005: 30.25
30-8-2005: 30.549999237060547
31-8-2005: 31.649999618530273
1-9-2005: 32.099998474121094
2-9-2005: 32.099998474121094
5-9-2005: 32.150001525878906
6-9-2005: 33.150001525878906
7-9-2005: 32.900001525878906
8-9-2005: 32.20000076293945
9-9-2005: 33.150001525878906
12-9-2005: 33.900001525878906
13-9-2005: 33.70000076293945
14-9-2005: 34.45000076293945
15-9-2005: 34.25
16-9-2005: 34.150001525878906
19-9-2005: 34.099998474121094
20-9-2005: 34.349998474121094
21-9-2005: 34.25
22-9-2005: 33.70000076293945
23-9-2005: 34.25
26-9-2005: 34.79999923706055
27-9-2005: 34.95000076293945
28-9-2005: 34.5
29-9-2005: 34.650001525878906
30-9-2005: 34.45000076293945
3-10-2005: 34.45000076293945
4-10-2005: 34.70000076293945
5-10-2005: 34.599998474121094
6-10-2005: 34.650001525878906
7-10-2005: 34.400001525878906
10-10-2005: 34.54999923706055
11-10-2005: 34.54999923706055
12-10-2005: 34.45000076293945
13-10-2005: 33.70000076293945
14-10-2005: 34.099998474121094
17-10-2005: 34.20000076293945
18-10-2005: 33.70000076293945
19-10-2005: 32.849998474121094
20-10-2005: 33.45000076293945
21-10-2005: 33.0
24-10-2005: 34.0
25-10-2005: 33.849998474121094
26-10-2005: 33.900001525878906
27-10-2005: 34.0
28-10-2005: 33.70000076293945
31-10-2005: 34.349998474121094
1-11-2005: 34.29999923706055
2-11-2005: 34.150001525878906
3-11-2005: 34.95000076293945
4-11-2005: 34.900001525878906
7-11-2005: 34.70000076293945
8-11-2005: 34.95000076293945
9-11-2005: 34.900001525878906
10-11-2005: 34.79999923706055
11-11-2005: 34.900001525878906
14-11-2005: 34.79999923706055
15-11-2005: 35.099998474121094
16-11-2005: 34.75
17-11-2005: 35.150001525878906
18-11-2005: 35.349998474121094
21-11-2005: 34.95000076293945
22-11-2005: 35.150001525878906
23-11-2005: 35.150001525878906
24-11-2005: 35.5
25-11-2005: 35.70000076293945
28-11-2005: 35.25
29-11-2005: 35.29999923706055
30-11-2005: 35.29999923706055
1-12-2005: 35.75
2-12-2005: 35.70000076293945
5-12-2005: 35.599998474121094
6-12-2005: 35.849998474121094
7-12-2005: 35.70000076293945
8-12-2005: 35.650001525878906
9-12-2005: 35.45000076293945
12-12-2005: 35.400001525878906
13-12-2005: 35.5
14-12-2005: 34.79999923706055
15-12-2005: 34.650001525878906
16-12-2005: 34.95000076293945
19-12-2005: 34.70000076293945
20-12-2005: 34.45000076293945
21-12-2005: 34.650001525878906
22-12-2005: 34.25
23-12-2005: 34.45000076293945
26-12-2005: 34.45000076293945
27-12-2005: 34.599998474121094
28-12-2005: 34.45000076293945
29-12-2005: 34.54999923706055
30-12-2005: 34.099998474121094
2-1-2006: 34.400001525878906
3-1-2006: 34.150001525878906
4-1-2006: 33.5
5-1-2006: 33.900001525878906
6-1-2006: 33.900001525878906
9-1-2006: 34.04999923706055
10-1-2006: 34.20000076293945
11-1-2006: 34.599998474121094
12-1-2006: 34.95000076293945
13-1-2006: 35.5
16-1-2006: 35.599998474121094
17-1-2006: 35.45000076293945
18-1-2006: 35.20000076293945
19-1-2006: 35.400001525878906
20-1-2006: 35.54999923706055
23-1-2006: 35.45000076293945
24-1-2006: 35.75
25-1-2006: 35.599998474121094
26-1-2006: 35.70000076293945
27-1-2006: 35.70000076293945
30-1-2006: 35.95000076293945
31-1-2006: 35.95000076293945
1-2-2006: 36.25
2-2-2006: 35.95000076293945
3-2-2006: 36.54999923706055
6-2-2006: 36.599998474121094
7-2-2006: 36.70000076293945
8-2-2006: 36.29999923706055
9-2-2006: 36.29999923706055
10-2-2006: 36.400001525878906
13-2-2006: 36.400001525878906
14-2-2006: 36.650001525878906
15-2-2006: 36.599998474121094
16-2-2006: 36.54999923706055
17-2-2006: 36.79999923706055
20-2-2006: 37.099998474121094
21-2-2006: 36.400001525878906
22-2-2006: 36.70000076293945
23-2-2006: 36.79999923706055
24-2-2006: 36.75
27-2-2006: 36.599998474121094
28-2-2006: 36.150001525878906
1-3-2006: 36.54999923706055
2-3-2006: 36.25
3-3-2006: 36.349998474121094
6-3-2006: 36.400001525878906
7-3-2006: 36.5
8-3-2006: 35.849998474121094
9-3-2006: 36.20000076293945
10-3-2006: 36.5
13-3-2006: 36.45000076293945
14-3-2006: 36.349998474121094
15-3-2006: 36.45000076293945
16-3-2006: 36.25
17-3-2006: 36.400001525878906
20-3-2006: 36.79999923706055
21-3-2006: 36.849998474121094
22-3-2006: 37.150001525878906
23-3-2006: 37.0
24-3-2006: 37.349998474121094
27-3-2006: 36.95000076293945
28-3-2006: 36.900001525878906
29-3-2006: 36.95000076293945
30-3-2006: 37.099998474121094
31-3-2006: 36.79999923706055
3-4-2006: 37.150001525878906
4-4-2006: 36.75
5-4-2006: 37.20000076293945
6-4-2006: 37.0
7-4-2006: 36.70000076293945
10-4-2006: 36.650001525878906
11-4-2006: 35.95000076293945
12-4-2006: 36.20000076293945
13-4-2006: 36.5
18-4-2006: 36.04999923706055
19-4-2006: 36.54999923706055
20-4-2006: 38.70000076293945
21-4-2006: 39.599998474121094
24-4-2006: 39.599998474121094
25-4-2006: 39.849998474121094
26-4-2006: 39.849998474121094
27-4-2006: 39.70000076293945
28-4-2006: 39.75
2-5-2006: 40.150001525878906
3-5-2006: 40.099998474121094
4-5-2006: 40.650001525878906
5-5-2006: 40.70000076293945
8-5-2006: 40.650001525878906
9-5-2006: 40.95000076293945
10-5-2006: 41.849998474121094
11-5-2006: 40.95000076293945
12-5-2006: 40.650001525878906
15-5-2006: 39.70000076293945
16-5-2006: 38.95000076293945
17-5-2006: 38.29999923706055
18-5-2006: 38.70000076293945
19-5-2006: 38.5
22-5-2006: 37.20000076293945
23-5-2006: 38.20000076293945
24-5-2006: 38.20000076293945
25-5-2006: 38.54999923706055
26-5-2006: 39.349998474121094
29-5-2006: 39.5
30-5-2006: 39.25
31-5-2006: 39.29999923706055
1-6-2006: 39.099998474121094
2-6-2006: 39.70000076293945
5-6-2006: 39.20000076293945
6-6-2006: 38.599998474121094
7-6-2006: 39.45000076293945
8-6-2006: 38.349998474121094
9-6-2006: 38.849998474121094
12-6-2006: 38.25
13-6-2006: 37.75
14-6-2006: 37.650001525878906
15-6-2006: 37.900001525878906
16-6-2006: 38.0
19-6-2006: 37.900001525878906
20-6-2006: 38.400001525878906
21-6-2006: 38.29999923706055
22-6-2006: 38.75
23-6-2006: 38.599998474121094
26-6-2006: 38.25
27-6-2006: 37.849998474121094
28-6-2006: 38.400001525878906
29-6-2006: 39.0
30-6-2006: 39.349998474121094
3-7-2006: 39.0
4-7-2006: 39.20000076293945
5-7-2006: 39.099998474121094
6-7-2006: 39.400001525878906
7-7-2006: 39.349998474121094
10-7-2006: 39.20000076293945
11-7-2006: 38.849998474121094
12-7-2006: 39.0
13-7-2006: 38.29999923706055
14-7-2006: 37.79999923706055
17-7-2006: 37.95000076293945
18-7-2006: 37.75
19-7-2006: 37.79999923706055
20-7-2006: 38.900001525878906
21-7-2006: 37.95000076293945
24-7-2006: 39.25
25-7-2006: 39.150001525878906
26-7-2006: 39.150001525878906
27-7-2006: 39.400001525878906
28-7-2006: 39.400001525878906
31-7-2006: 39.150001525878906
1-8-2006: 38.599998474121094
2-8-2006: 38.900001525878906
3-8-2006: 39.04999923706055
4-8-2006: 38.650001525878906
7-8-2006: 38.45000076293945
8-8-2006: 38.099998474121094
9-8-2006: 38.650001525878906
10-8-2006: 38.45000076293945
11-8-2006: 38.75
14-8-2006: 39.04999923706055
15-8-2006: 39.099998474121094
16-8-2006: 39.150001525878906
17-8-2006: 39.25
18-8-2006: 39.45000076293945
21-8-2006: 39.54999923706055
22-8-2006: 39.75
23-8-2006: 40.04999923706055
24-8-2006: 40.20000076293945
25-8-2006: 39.45000076293945
28-8-2006: 39.95000076293945
29-8-2006: 40.29999923706055
30-8-2006: 40.400001525878906
31-8-2006: 40.400001525878906
1-9-2006: 40.400001525878906
4-9-2006: 40.79999923706055
5-9-2006: 40.900001525878906
6-9-2006: 40.400001525878906
7-9-2006: 40.0
8-9-2006: 40.45000076293945
11-9-2006: 39.650001525878906
12-9-2006: 39.95000076293945
13-9-2006: 39.900001525878906
14-9-2006: 39.70000076293945
15-9-2006: 39.650001525878906
18-9-2006: 39.45000076293945
19-9-2006: 39.5
20-9-2006: 40.0
21-9-2006: 39.70000076293945
22-9-2006: 39.54999923706055
25-9-2006: 39.400001525878906
26-9-2006: 39.75
27-9-2006: 39.79999923706055
28-9-2006: 40.04999923706055
29-9-2006: 40.400001525878906
2-10-2006: 40.0
3-10-2006: 39.900001525878906
4-10-2006: 40.54999923706055
5-10-2006: 40.650001525878906
6-10-2006: 40.45000076293945
9-10-2006: 40.75
10-10-2006: 41.349998474121094
11-10-2006: 41.25
12-10-2006: 41.20000076293945
13-10-2006: 40.650001525878906
16-10-2006: 40.849998474121094
17-10-2006: 40.45000076293945
18-10-2006: 40.95000076293945
19-10-2006: 41.099998474121094
20-10-2006: 40.900001525878906
23-10-2006: 41.099998474121094
24-10-2006: 40.95000076293945
25-10-2006: 41.04999923706055
26-10-2006: 40.95000076293945
27-10-2006: 40.400001525878906
30-10-2006: 40.79999923706055
31-10-2006: 41.099998474121094
1-11-2006: 41.25
2-11-2006: 41.099998474121094
3-11-2006: 41.349998474121094
6-11-2006: 41.650001525878906
7-11-2006: 41.650001525878906
8-11-2006: 41.54999923706055
9-11-2006: 41.45000076293945
10-11-2006: 41.29999923706055
13-11-2006: 41.900001525878906
14-11-2006: 41.75
15-11-2006: 42.29999923706055
16-11-2006: 42.20000076293945
17-11-2006: 42.20000076293945
20-11-2006: 41.75
21-11-2006: 41.75
22-11-2006: 41.400001525878906
23-11-2006: 41.29999923706055
24-11-2006: 41.29999923706055
27-11-2006: 40.45000076293945
28-11-2006: 40.45000076293945
29-11-2006: 41.150001525878906
30-11-2006: 40.54999923706055
1-12-2006: 39.95000076293945
4-12-2006: 40.20000076293945
5-12-2006: 40.0
6-12-2006: 40.099998474121094
7-12-2006: 40.650001525878906
8-12-2006: 40.79999923706055
11-12-2006: 40.95000076293945
12-12-2006: 41.150001525878906
13-12-2006: 41.150001525878906
14-12-2006: 41.099998474121094
15-12-2006: 41.900001525878906
18-12-2006: 41.79999923706055
19-12-2006: 41.54999923706055
20-12-2006: 41.150001525878906
21-12-2006: 40.79999923706055
22-12-2006: 40.349998474121094
27-12-2006: 40.599998474121094
28-12-2006: 40.75
29-12-2006: 40.70000076293945
2-1-2007: 40.75
3-1-2007: 40.599998474121094
4-1-2007: 40.20000076293945
5-1-2007: 40.70000076293945
8-1-2007: 40.79999923706055
9-1-2007: 41.20000076293945
10-1-2007: 40.849998474121094
11-1-2007: 41.400001525878906
12-1-2007: 41.20000076293945
15-1-2007: 41.29999923706055
16-1-2007: 41.29999923706055
17-1-2007: 41.20000076293945
18-1-2007: 40.79999923706055
19-1-2007: 41.0
22-1-2007: 41.099998474121094
23-1-2007: 41.150001525878906
24-1-2007: 41.70000076293945
25-1-2007: 43.150001525878906
26-1-2007: 43.20000076293945
29-1-2007: 43.150001525878906
30-1-2007: 43.150001525878906
31-1-2007: 43.04999923706055
1-2-2007: 43.54999923706055
2-2-2007: 43.95000076293945
5-2-2007: 43.95000076293945
6-2-2007: 44.400001525878906
7-2-2007: 44.25
8-2-2007: 44.20000076293945
9-2-2007: 44.04999923706055
12-2-2007: 44.400001525878906
13-2-2007: 44.400001525878906
14-2-2007: 44.79999923706055
15-2-2007: 44.45000076293945
16-2-2007: 43.900001525878906
19-2-2007: 44.20000076293945
20-2-2007: 43.849998474121094
21-2-2007: 43.70000076293945
22-2-2007: 44.20000076293945
23-2-2007: 44.04999923706055
26-2-2007: 44.650001525878906
27-2-2007: 42.900001525878906
28-2-2007: 43.099998474121094
1-3-2007: 42.900001525878906
2-3-2007: 42.54999923706055
5-3-2007: 42.5
6-3-2007: 42.849998474121094
7-3-2007: 43.04999923706055
8-3-2007: 43.29999923706055
9-3-2007: 43.099998474121094
12-3-2007: 43.04999923706055
13-3-2007: 42.75
14-3-2007: 42.20000076293945
15-3-2007: 42.400001525878906
16-3-2007: 42.54999923706055
19-3-2007: 42.650001525878906
20-3-2007: 42.900001525878906
21-3-2007: 43.0
22-3-2007: 43.0
23-3-2007: 43.0
26-3-2007: 42.95000076293945
27-3-2007: 42.95000076293945
28-3-2007: 42.849998474121094
29-3-2007: 43.150001525878906
30-3-2007: 43.0
2-4-2007: 43.25
3-4-2007: 43.29999923706055
4-4-2007: 43.54999923706055
5-4-2007: 43.400001525878906
10-4-2007: 43.45000076293945
11-4-2007: 43.54999923706055
12-4-2007: 43.29999923706055
13-4-2007: 43.849998474121094
16-4-2007: 44.0
17-4-2007: 43.95000076293945
18-4-2007: 44.150001525878906
19-4-2007: 44.099998474121094
20-4-2007: 44.099998474121094
23-4-2007: 44.25
24-4-2007: 44.20000076293945
25-4-2007: 44.400001525878906
26-4-2007: 44.599998474121094
27-4-2007: 44.349998474121094
30-4-2007: 44.29999923706055
2-5-2007: 44.25
3-5-2007: 44.45000076293945
4-5-2007: 44.54999923706055
7-5-2007: 44.95000076293945
8-5-2007: 44.70000076293945
9-5-2007: 44.650001525878906
10-5-2007: 44.400001525878906
11-5-2007: 44.79999923706055
14-5-2007: 44.5
15-5-2007: 44.29999923706055
16-5-2007: 43.95000076293945
17-5-2007: 43.95000076293945
18-5-2007: 44.04999923706055
21-5-2007: 43.900001525878906
22-5-2007: 44.150001525878906
23-5-2007: 44.25
24-5-2007: 43.79999923706055
25-5-2007: 44.0
28-5-2007: 44.04999923706055
29-5-2007: 44.0
30-5-2007: 43.79999923706055
31-5-2007: 44.650001525878906
1-6-2007: 44.75
4-6-2007: 45.45000076293945
5-6-2007: 44.650001525878906
6-6-2007: 44.099998474121094
7-6-2007: 43.70000076293945
8-6-2007: 44.0
11-6-2007: 44.0
12-6-2007: 44.20000076293945
13-6-2007: 44.150001525878906
14-6-2007: 44.349998474121094
15-6-2007: 44.79999923706055
18-6-2007: 44.650001525878906
19-6-2007: 44.45000076293945
20-6-2007: 44.349998474121094
21-6-2007: 43.95000076293945
22-6-2007: 43.70000076293945
25-6-2007: 43.650001525878906
26-6-2007: 43.5
27-6-2007: 43.70000076293945
28-6-2007: 43.75
29-6-2007: 44.20000076293945
2-7-2007: 43.95000076293945
3-7-2007: 43.70000076293945
4-7-2007: 43.900001525878906
5-7-2007: 43.29999923706055
6-7-2007: 43.45000076293945
9-7-2007: 43.5
10-7-2007: 43.54999923706055
11-7-2007: 44.04999923706055
12-7-2007: 45.900001525878906
13-7-2007: 46.20000076293945
16-7-2007: 46.400001525878906
17-7-2007: 46.400001525878906
18-7-2007: 46.0
19-7-2007: 46.29999923706055
20-7-2007: 46.0
23-7-2007: 46.400001525878906
24-7-2007: 45.599998474121094
25-7-2007: 45.79999923706055
26-7-2007: 44.5
27-7-2007: 44.5
30-7-2007: 44.5
31-7-2007: 45.0
1-8-2007: 44.400001525878906
2-8-2007: 44.70000076293945
3-8-2007: 44.0
6-8-2007: 43.900001525878906
7-8-2007: 44.0
8-8-2007: 44.70000076293945
9-8-2007: 44.0
10-8-2007: 43.29999923706055
13-8-2007: 44.20000076293945
14-8-2007: 43.20000076293945
15-8-2007: 43.0
16-8-2007: 42.29999923706055
17-8-2007: 42.400001525878906
20-8-2007: 42.70000076293945
21-8-2007: 43.20000076293945
22-8-2007: 44.599998474121094
23-8-2007: 44.599998474121094
24-8-2007: 44.70000076293945
27-8-2007: 45.599998474121094
28-8-2007: 45.099998474121094
29-8-2007: 45.400001525878906
30-8-2007: 44.0
31-8-2007: 44.599998474121094
3-9-2007: 43.70000076293945
4-9-2007: 43.70000076293945
5-9-2007: 42.70000076293945
6-9-2007: 43.20000076293945
7-9-2007: 42.5
10-9-2007: 42.29999923706055
11-9-2007: 42.400001525878906
12-9-2007: 43.0
13-9-2007: 43.20000076293945
14-9-2007: 43.400001525878906
17-9-2007: 43.599998474121094
18-9-2007: 43.29999923706055
19-9-2007: 43.20000076293945
20-9-2007: 43.20000076293945
21-9-2007: 44.0
24-9-2007: 43.70000076293945
25-9-2007: 43.79999923706055
26-9-2007: 44.29999923706055
27-9-2007: 44.20000076293945
28-9-2007: 44.0
1-10-2007: 44.29999923706055
2-10-2007: 44.29999923706055
3-10-2007: 44.099998474121094
4-10-2007: 44.400001525878906
5-10-2007: 44.70000076293945
8-10-2007: 44.900001525878906
9-10-2007: 45.20000076293945
10-10-2007: 44.900001525878906
11-10-2007: 45.5
12-10-2007: 45.29999923706055
15-10-2007: 45.20000076293945
16-10-2007: 44.70000076293945
17-10-2007: 45.599998474121094
18-10-2007: 44.79999923706055
19-10-2007: 43.900001525878906
22-10-2007: 43.20000076293945
23-10-2007: 44.20000076293945
24-10-2007: 44.70000076293945
25-10-2007: 44.29999923706055
26-10-2007: 44.099998474121094
29-10-2007: 44.20000076293945
30-10-2007: 43.599998474121094
31-10-2007: 44.0
1-11-2007: 44.0
2-11-2007: 43.900001525878906
5-11-2007: 43.70000076293945
6-11-2007: 43.400001525878906
7-11-2007: 42.70000076293945
8-11-2007: 42.099998474121094
9-11-2007: 41.5
12-11-2007: 41.29999923706055
13-11-2007: 41.29999923706055
14-11-2007: 41.599998474121094
15-11-2007: 41.29999923706055
16-11-2007: 41.5
19-11-2007: 40.599998474121094
20-11-2007: 41.0
21-11-2007: 41.0
22-11-2007: 41.20000076293945
23-11-2007: 42.099998474121094
26-11-2007: 41.900001525878906
27-11-2007: 41.900001525878906
28-11-2007: 42.29999923706055
29-11-2007: 42.400001525878906
30-11-2007: 42.79999923706055
3-12-2007: 42.900001525878906
4-12-2007: 42.400001525878906
5-12-2007: 43.0
6-12-2007: 43.20000076293945
7-12-2007: 43.29999923706055
10-12-2007: 43.599998474121094
11-12-2007: 43.099998474121094
12-12-2007: 43.20000076293945
13-12-2007: 42.099998474121094
14-12-2007: 42.70000076293945
17-12-2007: 43.0
18-12-2007: 43.099998474121094
19-12-2007: 43.400001525878906
20-12-2007: 43.70000076293945
21-12-2007: 43.900001525878906
24-12-2007: 44.20000076293945
27-12-2007: 43.29999923706055
28-12-2007: 43.79999923706055
31-12-2007: 43.70000076293945
2-1-2008: 43.029998779296875
3-1-2008: 42.869998931884766
4-1-2008: 42.5
7-1-2008: 42.119998931884766
8-1-2008: 42.68000030517578
9-1-2008: 43.77000045776367
10-1-2008: 42.41999816894531
11-1-2008: 40.79999923706055
14-1-2008: 40.36000061035156
15-1-2008: 38.41999816894531
16-1-2008: 38.15999984741211
17-1-2008: 38.0099983215332
18-1-2008: 38.54999923706055
21-1-2008: 36.369998931884766
22-1-2008: 37.54999923706055
23-1-2008: 36.81999969482422
24-1-2008: 37.880001068115234
25-1-2008: 37.72999954223633
28-1-2008: 38.0
29-1-2008: 39.09000015258789
30-1-2008: 38.439998626708984
31-1-2008: 38.709999084472656
1-2-2008: 39.369998931884766
4-2-2008: 38.880001068115234
5-2-2008: 38.15999984741211
6-2-2008: 38.36000061035156
7-2-2008: 37.06999969482422
8-2-2008: 37.869998931884766
11-2-2008: 37.2599983215332
12-2-2008: 38.77000045776367
13-2-2008: 39.150001525878906
14-2-2008: 39.0
15-2-2008: 38.90999984741211
18-2-2008: 38.83000183105469
19-2-2008: 39.2400016784668
20-2-2008: 38.77000045776367
21-2-2008: 39.060001373291016
22-2-2008: 39.38999938964844
25-2-2008: 40.599998474121094
26-2-2008: 40.29999923706055
27-2-2008: 40.810001373291016
28-2-2008: 39.560001373291016
29-2-2008: 39.29999923706055
3-3-2008: 38.97999954223633
4-3-2008: 38.5099983215332
5-3-2008: 39.189998626708984
6-3-2008: 39.56999969482422
7-3-2008: 40.220001220703125
10-3-2008: 39.099998474121094
11-3-2008: 39.099998474121094
12-3-2008: 38.90999984741211
13-3-2008: 38.18000030517578
14-3-2008: 38.29999923706055
17-3-2008: 37.5
18-3-2008: 38.25
19-3-2008: 39.209999084472656
20-3-2008: 39.84000015258789
25-3-2008: 40.70000076293945
26-3-2008: 40.5
27-3-2008: 40.650001525878906
28-3-2008: 40.45000076293945
31-3-2008: 41.38999938964844
1-4-2008: 41.65999984741211
2-4-2008: 41.08000183105469
3-4-2008: 40.470001220703125
4-4-2008: 40.470001220703125
7-4-2008: 41.0
8-4-2008: 40.130001068115234
9-4-2008: 40.41999816894531
10-4-2008: 39.75
11-4-2008: 39.52000045776367
14-4-2008: 39.2599983215332
15-4-2008: 39.470001220703125
16-4-2008: 39.439998626708984
17-4-2008: 38.959999084472656
18-4-2008: 39.31999969482422
21-4-2008: 39.029998779296875
22-4-2008: 38.7400016784668
23-4-2008: 38.689998626708984
24-4-2008: 39.47999954223633
25-4-2008: 39.7400016784668
28-4-2008: 39.650001525878906
29-4-2008: 39.70000076293945
30-4-2008: 39.95000076293945
2-5-2008: 39.09000015258789
5-5-2008: 38.97999954223633
6-5-2008: 38.81999969482422
7-5-2008: 38.86000061035156
8-5-2008: 39.0
9-5-2008: 38.880001068115234
12-5-2008: 39.11000061035156
13-5-2008: 39.20000076293945
14-5-2008: 39.08000183105469
15-5-2008: 39.08000183105469
16-5-2008: 39.61000061035156
19-5-2008: 40.27000045776367
20-5-2008: 39.779998779296875
21-5-2008: 40.310001373291016
22-5-2008: 40.29999923706055
23-5-2008: 39.849998474121094
26-5-2008: 40.310001373291016
27-5-2008: 39.79999923706055
28-5-2008: 40.22999954223633
29-5-2008: 40.13999938964844
30-5-2008: 40.43000030517578
2-6-2008: 39.900001525878906
3-6-2008: 40.08000183105469
4-6-2008: 40.43000030517578
5-6-2008: 41.150001525878906
6-6-2008: 40.380001068115234
9-6-2008: 39.95000076293945
10-6-2008: 40.09000015258789
11-6-2008: 39.939998626708984
12-6-2008: 39.79999923706055
13-6-2008: 39.81999969482422
16-6-2008: 40.08000183105469
17-6-2008: 40.040000915527344
18-6-2008: 40.529998779296875
19-6-2008: 40.290000915527344
20-6-2008: 39.369998931884766
23-6-2008: 39.560001373291016
24-6-2008: 39.150001525878906
25-6-2008: 38.86000061035156
26-6-2008: 38.11000061035156
27-6-2008: 38.290000915527344
30-6-2008: 38.84000015258789
1-7-2008: 38.34000015258789
2-7-2008: 37.90999984741211
3-7-2008: 38.279998779296875
4-7-2008: 38.54999923706055
7-7-2008: 39.099998474121094
8-7-2008: 38.209999084472656
9-7-2008: 38.130001068115234
10-7-2008: 36.939998626708984
11-7-2008: 35.38999938964844
14-7-2008: 35.86000061035156
15-7-2008: 35.880001068115234
16-7-2008: 35.880001068115234
17-7-2008: 32.869998931884766
18-7-2008: 32.869998931884766
21-7-2008: 32.689998626708984
22-7-2008: 32.33000183105469
23-7-2008: 31.989999771118164
24-7-2008: 31.1299991607666
25-7-2008: 31.329999923706055
28-7-2008: 31.299999237060547
29-7-2008: 31.020000457763672
30-7-2008: 32.22999954223633
31-7-2008: 31.760000228881836
1-8-2008: 31.790000915527344
4-8-2008: 32.38999938964844
5-8-2008: 33.2599983215332
6-8-2008: 33.25
7-8-2008: 32.95000076293945
8-8-2008: 34.40999984741211
11-8-2008: 34.29999923706055
12-8-2008: 34.72999954223633
13-8-2008: 34.349998474121094
14-8-2008: 34.56999969482422
15-8-2008: 34.77000045776367
18-8-2008: 34.529998779296875
19-8-2008: 33.849998474121094
20-8-2008: 34.31999969482422
21-8-2008: 33.689998626708984
22-8-2008: 34.38999938964844
25-8-2008: 34.130001068115234
26-8-2008: 34.2599983215332
27-8-2008: 33.20000076293945
28-8-2008: 36.220001220703125
29-8-2008: 36.40999984741211
1-9-2008: 36.26499938964844
2-9-2008: 37.42499923706055
3-9-2008: 36.80500030517578
4-9-2008: 36.0
5-9-2008: 36.20000076293945
8-9-2008: 36.64500045776367
9-9-2008: 37.060001373291016
10-9-2008: 36.540000915527344
11-9-2008: 35.79999923706055
12-9-2008: 35.79999923706055
15-9-2008: 35.38999938964844
16-9-2008: 34.66999816894531
17-9-2008: 34.540000915527344
18-9-2008: 35.0
19-9-2008: 36.68000030517578
22-9-2008: 36.88999938964844
23-9-2008: 35.755001068115234
24-9-2008: 35.45500183105469
25-9-2008: 35.55500030517578
26-9-2008: 34.959999084472656
29-9-2008: 34.459999084472656
30-9-2008: 35.11000061035156
1-10-2008: 36.07500076293945
2-10-2008: 35.65999984741211
3-10-2008: 36.97999954223633
6-10-2008: 35.040000915527344
7-10-2008: 34.06999969482422
8-10-2008: 31.875
9-10-2008: 30.729999542236328
10-10-2008: 29.329999923706055
13-10-2008: 31.415000915527344
14-10-2008: 31.7549991607666
15-10-2008: 30.780000686645508
16-10-2008: 30.0
17-10-2008: 28.649999618530273
20-10-2008: 29.81999969482422
21-10-2008: 29.024999618530273
22-10-2008: 27.665000915527344
23-10-2008: 31.59000015258789
24-10-2008: 31.825000762939453
27-10-2008: 33.54499053955078
28-10-2008: 33.94499969482422
29-10-2008: 35.5
30-10-2008: 35.18000030517578
31-10-2008: 35.060001373291016
3-11-2008: 34.54999923706055
4-11-2008: 34.5099983215332
5-11-2008: 34.20500183105469
6-11-2008: 33.04999923706055
7-11-2008: 34.310001373291016
10-11-2008: 34.119998931884766
11-11-2008: 34.04499053955078
12-11-2008: 33.76499938964844
13-11-2008: 33.5
14-11-2008: 32.68000030517578
17-11-2008: 31.875
18-11-2008: 32.18000030517578
19-11-2008: 31.06999969482422
20-11-2008: 30.9950008392334
21-11-2008: 30.299999237060547
24-11-2008: 30.514999389648438
25-11-2008: 30.514999389648438
26-11-2008: 30.05500030517578
27-11-2008: 29.799999237060547
28-11-2008: 31.44499969482422
1-12-2008: 30.600000381469727
2-12-2008: 29.920000076293945
3-12-2008: 29.450000762939453
4-12-2008: 29.764999389648438
5-12-2008: 30.28499984741211
8-12-2008: 30.610000610351562
9-12-2008: 31.174999237060547
10-12-2008: 31.364999771118164
11-12-2008: 31.3799991607666
12-12-2008: 31.309999465942383
15-12-2008: 30.774999618530273
16-12-2008: 32.43000030517578
17-12-2008: 32.064998626708984
18-12-2008: 33.29999923706055
19-12-2008: 32.939998626708984
22-12-2008: 32.849998474121094
23-12-2008: 32.439998626708984
24-12-2008: 32.900001525878906
29-12-2008: 33.0099983215332
30-12-2008: 33.779998779296875
31-12-2008: 33.56999969482422
2-1-2009: 34.599998474121094
5-1-2009: 34.875
6-1-2009: 34.63999938964844
7-1-2009: 34.154998779296875
8-1-2009: 33.45000076293945
9-1-2009: 33.18000030517578
12-1-2009: 32.89500045776367
13-1-2009: 33.13999938964844
14-1-2009: 32.185001373291016
15-1-2009: 31.760000228881836
16-1-2009: 32.095001220703125
19-1-2009: 32.25
20-1-2009: 30.405000686645508
21-1-2009: 30.3700008392334
22-1-2009: 30.030000686645508
23-1-2009: 30.0
26-1-2009: 30.0049991607666
27-1-2009: 30.200000762939453
28-1-2009: 30.399999618530273
29-1-2009: 29.540000915527344
30-1-2009: 29.8799991607666
2-2-2009: 29.139999389648438
3-2-2009: 29.184999465942383
4-2-2009: 29.2549991607666
5-2-2009: 29.9950008392334
6-2-2009: 29.559999465942383
9-2-2009: 29.674999237060547
10-2-2009: 29.399999618530273
11-2-2009: 29.65999984741211
12-2-2009: 29.395000457763672
13-2-2009: 29.795000076293945
16-2-2009: 30.010000228881836
17-2-2009: 29.190000534057617
18-2-2009: 28.920000076293945
19-2-2009: 28.56999969482422
20-2-2009: 28.84000015258789
23-2-2009: 28.524999618530273
24-2-2009: 28.21500015258789
25-2-2009: 27.899999618530273
26-2-2009: 27.899999618530273
27-2-2009: 27.399999618530273
2-3-2009: 27.665000915527344
3-3-2009: 27.399999618530273
4-3-2009: 28.1200008392334
5-3-2009: 26.829999923706055
6-3-2009: 26.309999465942383
9-3-2009: 26.56999969482422
10-3-2009: 26.93000030517578
11-3-2009: 26.649999618530273
12-3-2009: 27.360000610351562
13-3-2009: 27.399999618530273
16-3-2009: 28.219999313354492
17-3-2009: 28.420000076293945
18-3-2009: 28.485000610351562
19-3-2009: 28.040000915527344
20-3-2009: 28.040000915527344
23-3-2009: 28.540000915527344
24-3-2009: 28.739999771118164
25-3-2009: 28.875
26-3-2009: 29.079999923706055
27-3-2009: 28.94499969482422
30-3-2009: 28.43000030517578
31-3-2009: 29.100000381469727
1-4-2009: 29.55500030517578
2-4-2009: 29.94499969482422
3-4-2009: 29.6299991607666
6-4-2009: 30.295000076293945
7-4-2009: 30.5049991607666
8-4-2009: 30.549999237060547
9-4-2009: 31.40999984741211
14-4-2009: 30.290000915527344
15-4-2009: 30.325000762939453
16-4-2009: 30.809999465942383
17-4-2009: 30.90999984741211
20-4-2009: 30.479999542236328
21-4-2009: 30.2549991607666
22-4-2009: 30.049999237060547
23-4-2009: 31.6299991607666
24-4-2009: 31.780000686645508
27-4-2009: 33.0099983215332
28-4-2009: 33.29499053955078
29-4-2009: 33.29999923706055
30-4-2009: 32.7400016784668
4-5-2009: 33.19499969482422
5-5-2009: 32.994998931884766
6-5-2009: 33.849998474121094
7-5-2009: 33.845001220703125
8-5-2009: 34.400001525878906
11-5-2009: 33.720001220703125
12-5-2009: 34.0
13-5-2009: 33.38999938964844
14-5-2009: 33.875
15-5-2009: 34.154998779296875
18-5-2009: 34.68000030517578
19-5-2009: 34.150001525878906
20-5-2009: 34.20500183105469
21-5-2009: 33.650001525878906
22-5-2009: 33.21500015258789
25-5-2009: 33.45000076293945
26-5-2009: 33.505001068115234
27-5-2009: 32.935001373291016
28-5-2009: 32.630001068115234
29-5-2009: 32.51499938964844
1-6-2009: 32.95000076293945
2-6-2009: 33.32500076293945
3-6-2009: 33.275001525878906
4-6-2009: 33.43000030517578
5-6-2009: 33.220001220703125
8-6-2009: 33.415000915527344
9-6-2009: 33.665000915527344
10-6-2009: 33.8650016784668
11-6-2009: 34.53499984741211
12-6-2009: 34.630001068115234
15-6-2009: 33.790000915527344
16-6-2009: 33.959999084472656
17-6-2009: 34.189998626708984
18-6-2009: 33.935001373291016
19-6-2009: 33.75
22-6-2009: 33.29999923706055
23-6-2009: 34.0099983215332
24-6-2009: 34.064998626708984
25-6-2009: 33.81999969482422
26-6-2009: 33.994998931884766
29-6-2009: 34.25
30-6-2009: 33.97999954223633
1-7-2009: 35.72999954223633
2-7-2009: 35.41999816894531
3-7-2009: 34.90999984741211
6-7-2009: 35.63499069213867
7-7-2009: 35.0
8-7-2009: 35.400001525878906
9-7-2009: 35.29999923706055
10-7-2009: 34.97999954223633
13-7-2009: 35.400001525878906
14-7-2009: 35.6150016784668
15-7-2009: 35.29999923706055
16-7-2009: 35.790000915527344
17-7-2009: 35.959999084472656
20-7-2009: 36.619998931884766
21-7-2009: 37.13999938964844
22-7-2009: 37.790000915527344
23-7-2009: 37.79999923706055
24-7-2009: 37.900001525878906
27-7-2009: 37.959999084472656
28-7-2009: 37.900001525878906
29-7-2009: 38.55500030517578
30-7-2009: 38.61000061035156
31-7-2009: 38.900001525878906
3-8-2009: 39.08000183105469
4-8-2009: 38.65999984741211
5-8-2009: 38.41999816894531
6-8-2009: 37.814998626708984
7-8-2009: 37.60499954223633
10-8-2009: 37.93000030517578
11-8-2009: 37.63499069213867
12-8-2009: 37.599998474121094
13-8-2009: 37.70000076293945
14-8-2009: 37.44499969482422
17-8-2009: 37.20000076293945
18-8-2009: 37.0099983215332
19-8-2009: 37.43000030517578
20-8-2009: 38.16999816894531
21-8-2009: 38.599998474121094
24-8-2009: 38.70500183105469
25-8-2009: 39.10499954223633
26-8-2009: 39.20000076293945
27-8-2009: 37.935001373291016
28-8-2009: 37.2599983215332
31-8-2009: 37.66999816894531
1-9-2009: 37.380001068115234
2-9-2009: 37.1150016784668
3-9-2009: 36.900001525878906
4-9-2009: 36.970001220703125
7-9-2009: 37.05500030517578
8-9-2009: 36.81999969482422
9-9-2009: 36.935001373291016
10-9-2009: 36.88999938964844
11-9-2009: 37.400001525878906
14-9-2009: 37.4900016784668
15-9-2009: 37.599998474121094
16-9-2009: 37.599998474121094
17-9-2009: 38.03499984741211
18-9-2009: 37.849998474121094
21-9-2009: 38.17499923706055
22-9-2009: 38.4900016784668
23-9-2009: 38.849998474121094
24-9-2009: 38.33000183105469
25-9-2009: 38.34000015258789
28-9-2009: 37.96500015258789
29-9-2009: 38.619998931884766
30-9-2009: 38.94499969482422
1-10-2009: 38.849998474121094
2-10-2009: 38.42499923706055
5-10-2009: 38.349998474121094
6-10-2009: 38.78499984741211
7-10-2009: 39.029998779296875
8-10-2009: 39.775001525878906
9-10-2009: 40.26499938964844
12-10-2009: 40.95000076293945
13-10-2009: 40.60499954223633
14-10-2009: 40.79999923706055
15-10-2009: 41.029998779296875
16-10-2009: 41.05500030517578
19-10-2009: 40.88499069213867
20-10-2009: 40.6150016784668
21-10-2009: 40.34000015258789
22-10-2009: 39.779998779296875
23-10-2009: 38.650001525878906
26-10-2009: 38.40999984741211
27-10-2009: 39.06999969482422
28-10-2009: 38.665000915527344
29-10-2009: 38.599998474121094
30-10-2009: 38.150001525878906
2-11-2009: 38.154998779296875
3-11-2009: 38.35499954223633
4-11-2009: 38.400001525878906
5-11-2009: 38.6150016784668
6-11-2009: 38.904998779296875
9-11-2009: 39.25
10-11-2009: 39.29999923706055
11-11-2009: 39.189998626708984
12-11-2009: 39.08000183105469
13-11-2009: 39.185001373291016
16-11-2009: 39.459999084472656
17-11-2009: 39.41999816894531
18-11-2009: 39.52000045776367
19-11-2009: 38.95000076293945
20-11-2009: 39.005001068115234
23-11-2009: 39.2400016784668
24-11-2009: 39.189998626708984
25-11-2009: 39.2599983215332
26-11-2009: 38.560001373291016
27-11-2009: 38.75
30-11-2009: 38.63499069213867
1-12-2009: 39.0
2-12-2009: 39.064998626708984
3-12-2009: 39.06999969482422
4-12-2009: 39.81999969482422
7-12-2009: 40.150001525878906
8-12-2009: 39.790000915527344
9-12-2009: 39.459999084472656
10-12-2009: 39.810001373291016
11-12-2009: 40.34000015258789
14-12-2009: 40.57500076293945
15-12-2009: 40.8650016784668
16-12-2009: 41.154998779296875
17-12-2009: 40.869998931884766
18-12-2009: 41.11000061035156
21-12-2009: 41.43000030517578
22-12-2009: 41.65999984741211
23-12-2009: 41.849998474121094
24-12-2009: 41.810001373291016
28-12-2009: 41.60499954223633
29-12-2009: 41.92499923706055
30-12-2009: 41.58000183105469
31-12-2009: 41.75
4-1-2010: 41.6150016784668
5-1-2010: 41.22999954223633
6-1-2010: 41.15999984741211
7-1-2010: 41.25
8-1-2010: 41.25
11-1-2010: 41.290000915527344
12-1-2010: 41.220001220703125
13-1-2010: 41.7599983215332
14-1-2010: 42.0
15-1-2010: 41.80500030517578
18-1-2010: 42.15999984741211
19-1-2010: 42.36000061035156
20-1-2010: 42.29499053955078
21-1-2010: 42.040000915527344
22-1-2010: 42.11000061035156
25-1-2010: 41.775001525878906
26-1-2010: 41.86000061035156
27-1-2010: 41.869998931884766
28-1-2010: 41.650001525878906
29-1-2010: 42.10499954223633
1-2-2010: 42.05500030517578
2-2-2010: 41.95000076293945
3-2-2010: 41.88999938964844
4-2-2010: 41.45500183105469
5-2-2010: 41.02000045776367
8-2-2010: 41.275001525878906
9-2-2010: 41.130001068115234
10-2-2010: 41.5
11-2-2010: 42.439998626708984
12-2-2010: 43.19499969482422
15-2-2010: 43.02000045776367
16-2-2010: 43.14500045776367
17-2-2010: 43.98500061035156
18-2-2010: 44.08000183105469
19-2-2010: 44.11000061035156
22-2-2010: 43.869998931884766
23-2-2010: 43.54999923706055
24-2-2010: 44.02000045776367
25-2-2010: 43.58000183105469
26-2-2010: 44.29499053955078
1-3-2010: 45.209999084472656
2-3-2010: 44.959999084472656
3-3-2010: 44.53499984741211
4-3-2010: 44.834999084472656
5-3-2010: 45.71500015258789
8-3-2010: 45.900001525878906
9-3-2010: 46.154998779296875
10-3-2010: 46.435001373291016
11-3-2010: 46.345001220703125
12-3-2010: 46.31999969482422
15-3-2010: 46.415000915527344
16-3-2010: 46.970001220703125
17-3-2010: 47.05500030517578
18-3-2010: 46.915000915527344
19-3-2010: 47.29999923706055
22-3-2010: 47.439998626708984
23-3-2010: 47.04999923706055
24-3-2010: 47.255001068115234
25-3-2010: 47.38999938964844
26-3-2010: 47.375
29-3-2010: 47.33000183105469
30-3-2010: 46.810001373291016
31-3-2010: 47.27000045776367
1-4-2010: 47.72499084472656
6-4-2010: 47.47499084472656
7-4-2010: 47.45000076293945
8-4-2010: 47.2400016784668
9-4-2010: 47.5
12-4-2010: 46.314998626708984
13-4-2010: 46.5
14-4-2010: 46.02000045776367
15-4-2010: 46.63999938964844
16-4-2010: 46.279998779296875
19-4-2010: 46.349998474121094
20-4-2010: 46.70500183105469
21-4-2010: 46.57500076293945
22-4-2010: 46.51499938964844
23-4-2010: 46.83000183105469
26-4-2010: 46.94499969482422
27-4-2010: 45.95000076293945
28-4-2010: 45.39500045776367
29-4-2010: 45.70500183105469
30-4-2010: 45.935001373291016
3-5-2010: 46.869998931884766
4-5-2010: 46.314998626708984
5-5-2010: 45.599998474121094
6-5-2010: 46.20000076293945
7-5-2010: 45.54999923706055
10-5-2010: 46.18000030517578
11-5-2010: 46.084999084472656
12-5-2010: 46.83000183105469
13-5-2010: 47.68000030517578
14-5-2010: 46.9900016784668
17-5-2010: 47.290000915527344
18-5-2010: 47.8650016784668
19-5-2010: 47.654998779296875
20-5-2010: 46.13999938964844
21-5-2010: 45.77000045776367
24-5-2010: 45.72499084472656
25-5-2010: 44.79499053955078
26-5-2010: 45.314998626708984
27-5-2010: 45.994998931884766
28-5-2010: 46.439998626708984
31-5-2010: 46.45000076293945
1-6-2010: 46.709999084472656
2-6-2010: 46.810001373291016
3-6-2010: 47.63999938964844
4-6-2010: 47.10499954223633
7-6-2010: 47.02000045776367
8-6-2010: 47.375
9-6-2010: 48.189998626708984
10-6-2010: 49.025001525878906
11-6-2010: 48.53499984741211
14-6-2010: 48.59000015258789
15-6-2010: 48.98500061035156
16-6-2010: 48.8650016784668
17-6-2010: 49.01499938964844
18-6-2010: 48.91999816894531
21-6-2010: 49.54999923706055
22-6-2010: 49.76499938964844
23-6-2010: 49.689998626708984
24-6-2010: 49.310001373291016
25-6-2010: 48.959999084472656
28-6-2010: 49.42499923706055
29-6-2010: 48.650001525878906
30-6-2010: 48.97999954223633
1-7-2010: 48.025001525878906
2-7-2010: 47.80500030517578
5-7-2010: 47.880001068115234
6-7-2010: 48.310001373291016
7-7-2010: 48.21500015258789
8-7-2010: 48.814998626708984
9-7-2010: 49.029998779296875
12-7-2010: 49.4900016784668
13-7-2010: 49.43000030517578
14-7-2010: 49.880001068115234
15-7-2010: 50.0
16-7-2010: 49.599998474121094
19-7-2010: 49.060001373291016
20-7-2010: 48.744998931884766
21-7-2010: 48.625
22-7-2010: 49.029998779296875
23-7-2010: 48.92499923706055
26-7-2010: 48.71500015258789
27-7-2010: 48.79999923706055
28-7-2010: 48.290000915527344
29-7-2010: 47.540000915527344
30-7-2010: 48.0
2-8-2010: 48.60499954223633
3-8-2010: 47.91999816894531
4-8-2010: 48.22999954223633
5-8-2010: 48.189998626708984
6-8-2010: 48.060001373291016
9-8-2010: 48.584999084472656
10-8-2010: 48.32500076293945
11-8-2010: 47.7400016784668
12-8-2010: 48.07500076293945
13-8-2010: 48.119998931884766
16-8-2010: 48.900001525878906
17-8-2010: 49.58000183105469
18-8-2010: 49.560001373291016
19-8-2010: 48.85499954223633
20-8-2010: 48.6150016784668
23-8-2010: 48.790000915527344
24-8-2010: 48.584999084472656
25-8-2010: 48.22499084472656
26-8-2010: 48.20000076293945
27-8-2010: 47.970001220703125
30-8-2010: 48.04999923706055
31-8-2010: 47.89500045776367
1-9-2010: 48.43000030517578
2-9-2010: 48.22999954223633
3-9-2010: 48.08000183105469
6-9-2010: 48.32500076293945
7-9-2010: 48.1150016784668
8-9-2010: 48.07500076293945
9-9-2010: 48.275001525878906
10-9-2010: 48.38999938964844
13-9-2010: 48.625
14-9-2010: 48.744998931884766
15-9-2010: 48.810001373291016
16-9-2010: 48.4900016784668
17-9-2010: 48.67499923706055
20-9-2010: 49.005001068115234
21-9-2010: 48.8650016784668
22-9-2010: 48.82500076293945
23-9-2010: 49.04999923706055
24-9-2010: 49.22999954223633
27-9-2010: 49.47499084472656
28-9-2010: 49.775001525878906
29-9-2010: 50.290000915527344
30-9-2010: 50.470001220703125
1-10-2010: 50.29999923706055
4-10-2010: 49.42499923706055
5-10-2010: 49.915000915527344
6-10-2010: 49.95500183105469
7-10-2010: 49.59000015258789
8-10-2010: 49.349998474121094
11-10-2010: 49.29999923706055
12-10-2010: 49.165000915527344
13-10-2010: 47.875
14-10-2010: 49.03499984741211
15-10-2010: 49.22499084472656
18-10-2010: 49.03499984741211
19-10-2010: 48.849998474121094
20-10-2010: 48.849998474121094
21-10-2010: 48.935001373291016
22-10-2010: 48.0
25-10-2010: 47.36000061035156
26-10-2010: 48.10499954223633
27-10-2010: 48.125
28-10-2010: 48.0099983215332
29-10-2010: 47.97999954223633
1-11-2010: 47.654998779296875
2-11-2010: 48.20500183105469
3-11-2010: 48.005001068115234
4-11-2010: 47.834999084472656
5-11-2010: 48.084999084472656
8-11-2010: 47.970001220703125
9-11-2010: 47.97499084472656
10-11-2010: 48.119998931884766
11-11-2010: 48.040000915527344
12-11-2010: 48.0
15-11-2010: 47.994998931884766
16-11-2010: 47.970001220703125
17-11-2010: 48.45500183105469
18-11-2010: 48.560001373291016
19-11-2010: 48.13999938964844
22-11-2010: 47.7400016784668
23-11-2010: 47.494998931884766
24-11-2010: 47.84000015258789
25-11-2010: 47.8650016784668
26-11-2010: 47.904998779296875
29-11-2010: 47.22999954223633
30-11-2010: 48.13499069213867
1-12-2010: 48.415000915527344
2-12-2010: 48.83000183105469
3-12-2010: 49.0099983215332
6-12-2010: 48.97499084472656
7-12-2010: 48.81999969482422
8-12-2010: 49.06999969482422
9-12-2010: 49.119998931884766
10-12-2010: 49.099998474121094
13-12-2010: 49.209999084472656
14-12-2010: 49.560001373291016
15-12-2010: 49.47999954223633
16-12-2010: 49.55500030517578
17-12-2010: 49.22499084472656
20-12-2010: 49.29499053955078
21-12-2010: 49.42499923706055
22-12-2010: 49.43000030517578
23-12-2010: 49.5099983215332
27-12-2010: 49.564998626708984
28-12-2010: 49.65999984741211
29-12-2010: 49.540000915527344
30-12-2010: 49.255001068115234
3-1-2011: 48.47999954223633
4-1-2011: 48.96500015258789
5-1-2011: 48.75
6-1-2011: 48.39500045776367
7-1-2011: 48.400001525878906
10-1-2011: 48.275001525878906
11-1-2011: 48.459999084472656
12-1-2011: 48.84000015258789
13-1-2011: 48.939998626708984
14-1-2011: 48.7400016784668
17-1-2011: 48.65999984741211
18-1-2011: 48.46500015258789
19-1-2011: 48.11000061035156
20-1-2011: 47.13999938964844
21-1-2011: 46.93000030517578
24-1-2011: 47.415000915527344
25-1-2011: 47.85499954223633
26-1-2011: 48.16999816894531
27-1-2011: 48.39500045776367
28-1-2011: 48.415000915527344
31-1-2011: 48.82500076293945
1-2-2011: 49.26499938964844
2-2-2011: 49.599998474121094
3-2-2011: 49.72499084472656
4-2-2011: 49.82500076293945
7-2-2011: 50.0
8-2-2011: 50.29999923706055
9-2-2011: 50.59000015258789
10-2-2011: 51.0099983215332
11-2-2011: 50.900001525878906
14-2-2011: 51.209999084472656
15-2-2011: 51.849998474121094
16-2-2011: 51.40999984741211
17-2-2011: 51.650001525878906
18-2-2011: 51.65999984741211
21-2-2011: 51.59000015258789
22-2-2011: 52.11000061035156
23-2-2011: 51.900001525878906
24-2-2011: 51.52000045776367
25-2-2011: 51.81999969482422
28-2-2011: 51.75
1-3-2011: 52.650001525878906
2-3-2011: 51.08000183105469
3-3-2011: 51.790000915527344
4-3-2011: 51.939998626708984
7-3-2011: 51.529998779296875
8-3-2011: 51.529998779296875
9-3-2011: 52.31999969482422
10-3-2011: 52.2599983215332
11-3-2011: 51.9900016784668
14-3-2011: 51.720001220703125
15-3-2011: 50.16999816894531
16-3-2011: 49.459999084472656
17-3-2011: 49.2400016784668
18-3-2011: 49.66999816894531
21-3-2011: 50.11000061035156
22-3-2011: 49.959999084472656
23-3-2011: 50.81999969482422
24-3-2011: 51.47999954223633
25-3-2011: 51.470001220703125
28-3-2011: 51.790000915527344
29-3-2011: 51.84000015258789
30-3-2011: 52.650001525878906
31-3-2011: 52.400001525878906
1-4-2011: 53.0
4-4-2011: 53.0
5-4-2011: 53.529998779296875
6-4-2011: 53.65999984741211
7-4-2011: 53.33000183105469
8-4-2011: 53.81999969482422
11-4-2011: 53.650001525878906
12-4-2011: 53.779998779296875
13-4-2011: 54.5
14-4-2011: 54.5
15-4-2011: 55.349998474121094
18-4-2011: 54.689998626708984
19-4-2011: 55.290000915527344
20-4-2011: 55.77000045776367
21-4-2011: 55.5099983215332
26-4-2011: 55.63999938964844
27-4-2011: 55.5
28-4-2011: 56.13999938964844
29-4-2011: 56.52000045776367
2-5-2011: 56.38999938964844
3-5-2011: 56.279998779296875
4-5-2011: 55.650001525878906
5-5-2011: 56.09000015258789
6-5-2011: 56.630001068115234
9-5-2011: 56.130001068115234
10-5-2011: 56.65999984741211
11-5-2011: 56.529998779296875
12-5-2011: 56.5099983215332
13-5-2011: 56.61000061035156
16-5-2011: 56.0
17-5-2011: 54.77000045776367
18-5-2011: 55.38999938964844
19-5-2011: 56.119998931884766
20-5-2011: 55.810001373291016
23-5-2011: 55.0
24-5-2011: 55.220001220703125
25-5-2011: 55.18000030517578
26-5-2011: 55.41999816894531
27-5-2011: 55.70000076293945
30-5-2011: 55.599998474121094
31-5-2011: 56.27000045776367
1-6-2011: 56.0099983215332
2-6-2011: 55.11000061035156
3-6-2011: 55.2400016784668
6-6-2011: 55.939998626708984
7-6-2011: 55.58000183105469
8-6-2011: 55.29999923706055
9-6-2011: 55.720001220703125
10-6-2011: 54.709999084472656
13-6-2011: 54.88999938964844
14-6-2011: 55.599998474121094
15-6-2011: 55.38999938964844
16-6-2011: 54.380001068115234
17-6-2011: 54.2400016784668
20-6-2011: 54.119998931884766
21-6-2011: 54.66999816894531
22-6-2011: 54.630001068115234
23-6-2011: 54.400001525878906
24-6-2011: 54.400001525878906
27-6-2011: 54.84000015258789
28-6-2011: 54.959999084472656
29-6-2011: 55.880001068115234
30-6-2011: 55.93000030517578
1-7-2011: 56.06999969482422
4-7-2011: 56.189998626708984
5-7-2011: 56.34000015258789
6-7-2011: 56.349998474121094
7-7-2011: 56.40999984741211
8-7-2011: 56.599998474121094
11-7-2011: 56.4900016784668
12-7-2011: 55.63999938964844
13-7-2011: 56.119998931884766
14-7-2011: 55.709999084472656
15-7-2011: 57.0
18-7-2011: 56.09000015258789
19-7-2011: 55.29999923706055
20-7-2011: 55.779998779296875
21-7-2011: 56.20000076293945
22-7-2011: 56.709999084472656
25-7-2011: 56.869998931884766
26-7-2011: 57.099998474121094
27-7-2011: 57.439998626708984
28-7-2011: 56.70000076293945
29-7-2011: 55.90999984741211
1-8-2011: 55.25
2-8-2011: 54.77000045776367
3-8-2011: 53.72999954223633
4-8-2011: 52.88999938964844
5-8-2011: 51.59000015258789
8-8-2011: 49.654998779296875
9-8-2011: 50.34000015258789
10-8-2011: 49.689998626708984
11-8-2011: 50.95000076293945
12-8-2011: 52.16999816894531
15-8-2011: 52.150001525878906
16-8-2011: 52.349998474121094
17-8-2011: 53.279998779296875
18-8-2011: 52.15999984741211
19-8-2011: 51.959999084472656
22-8-2011: 52.95000076293945
23-8-2011: 53.40999984741211
24-8-2011: 53.7400016784668
25-8-2011: 53.130001068115234
26-8-2011: 52.970001220703125
29-8-2011: 52.4900016784668
30-8-2011: 52.20000076293945
31-8-2011: 53.380001068115234
1-9-2011: 54.22999954223633
2-9-2011: 53.369998931884766
5-9-2011: 52.540000915527344
6-9-2011: 53.90999984741211
7-9-2011: 55.66999816894531
8-9-2011: 55.9900016784668
9-9-2011: 55.25
12-9-2011: 54.93000030517578
13-9-2011: 54.29999923706055
14-9-2011: 54.189998626708984
15-9-2011: 55.25
16-9-2011: 55.45000076293945
19-9-2011: 54.709999084472656
20-9-2011: 55.2400016784668
21-9-2011: 54.70000076293945
22-9-2011: 52.97999954223633
23-9-2011: 52.93000030517578
26-9-2011: 53.45000076293945
27-9-2011: 53.779998779296875
28-9-2011: 54.54999923706055
29-9-2011: 54.5
30-9-2011: 53.9900016784668
3-10-2011: 52.900001525878906
4-10-2011: 52.220001220703125
5-10-2011: 53.18000030517578
6-10-2011: 52.88999938964844
7-10-2011: 53.279998779296875
10-10-2011: 53.47999954223633
11-10-2011: 51.43000030517578
12-10-2011: 51.0
13-10-2011: 50.54999923706055
14-10-2011: 51.16999816894531
17-10-2011: 51.09000015258789
18-10-2011: 51.7599983215332
19-10-2011: 51.369998931884766
20-10-2011: 50.95000076293945
21-10-2011: 52.47999954223633
24-10-2011: 52.4900016784668
25-10-2011: 52.45000076293945
26-10-2011: 52.93000030517578
27-10-2011: 53.2400016784668
28-10-2011: 53.29999923706055
31-10-2011: 52.400001525878906
1-11-2011: 51.08000183105469
2-11-2011: 51.20000076293945
3-11-2011: 52.31999969482422
4-11-2011: 53.04999923706055
7-11-2011: 52.869998931884766
8-11-2011: 52.66999816894531
9-11-2011: 52.040000915527344
10-11-2011: 51.75
11-11-2011: 52.47999954223633
14-11-2011: 52.130001068115234
15-11-2011: 52.43000030517578
16-11-2011: 52.220001220703125
17-11-2011: 52.869998931884766
18-11-2011: 52.290000915527344
21-11-2011: 51.02000045776367
22-11-2011: 51.43000030517578
23-11-2011: 51.68000030517578
24-11-2011: 50.79999923706055
25-11-2011: 51.36000061035156
28-11-2011: 51.47999954223633
29-11-2011: 52.040000915527344
30-11-2011: 53.11000061035156
1-12-2011: 52.869998931884766
2-12-2011: 52.29999923706055
5-12-2011: 52.029998779296875
6-12-2011: 51.63999938964844
7-12-2011: 53.029998779296875
8-12-2011: 53.11000061035156
9-12-2011: 52.880001068115234
12-12-2011: 52.91999816894531
13-12-2011: 53.54999923706055
14-12-2011: 52.16999816894531
15-12-2011: 51.75
16-12-2011: 51.88999938964844
19-12-2011: 52.15999984741211
20-12-2011: 52.38999938964844
21-12-2011: 52.09000015258789
22-12-2011: 52.70000076293945
23-12-2011: 53.650001525878906
27-12-2011: 53.70000076293945
28-12-2011: 53.560001373291016
29-12-2011: 54.34000015258789
30-12-2011: 54.54999923706055
2-1-2012: 55.15999984741211
3-1-2012: 55.560001373291016
4-1-2012: 55.470001220703125
5-1-2012: 54.86000061035156
6-1-2012: 55.20000076293945
9-1-2012: 55.689998626708984
10-1-2012: 56.36000061035156
11-1-2012: 57.0099983215332
12-1-2012: 57.11000061035156
13-1-2012: 56.75
16-1-2012: 57.0
17-1-2012: 57.25
18-1-2012: 57.029998779296875
19-1-2012: 57.099998474121094
20-1-2012: 56.08000183105469
23-1-2012: 56.33000183105469
24-1-2012: 56.709999084472656
25-1-2012: 56.5099983215332
26-1-2012: 57.36000061035156
27-1-2012: 55.779998779296875
30-1-2012: 56.810001373291016
31-1-2012: 56.0
1-2-2012: 57.04999923706055
2-2-2012: 56.77000045776367
3-2-2012: 56.72999954223633
6-2-2012: 56.29999923706055
7-2-2012: 56.5099983215332
8-2-2012: 56.2599983215332
9-2-2012: 56.70000076293945
10-2-2012: 56.470001220703125
13-2-2012: 56.90999984741211
14-2-2012: 57.900001525878906
15-2-2012: 59.0
16-2-2012: 58.2599983215332
17-2-2012: 58.0
20-2-2012: 58.08000183105469
21-2-2012: 58.27000045776367
22-2-2012: 58.130001068115234
23-2-2012: 59.68000030517578
24-2-2012: 59.70000076293945
27-2-2012: 59.72999954223633
28-2-2012: 59.70000076293945
29-2-2012: 59.7599983215332
1-3-2012: 61.0099983215332
2-3-2012: 60.790000915527344
5-3-2012: 61.720001220703125
6-3-2012: 61.150001525878906
7-3-2012: 61.11000061035156
8-3-2012: 62.060001373291016
9-3-2012: 63.29999923706055
12-3-2012: 63.18000030517578
13-3-2012: 63.5099983215332
14-3-2012: 63.849998474121094
15-3-2012: 63.83000183105469
16-3-2012: 64.62000274658203
19-3-2012: 64.18000030517578
20-3-2012: 64.6500015258789
21-3-2012: 64.9000015258789
22-3-2012: 65.0
23-3-2012: 65.23999786376953
26-3-2012: 66.0
27-3-2012: 65.44000244140625
28-3-2012: 66.5999984741211
29-3-2012: 65.81999969482422
30-3-2012: 66.83000183105469
2-4-2012: 68.37999725341797
3-4-2012: 68.30999755859375
4-4-2012: 66.68000030517578
5-4-2012: 66.4800033569336
10-4-2012: 66.47000122070312
11-4-2012: 65.80000305175781
12-4-2012: 66.25
13-4-2012: 65.2300033569336
16-4-2012: 66.47000122070312
17-4-2012: 66.48999786376953
18-4-2012: 66.41000366210938
19-4-2012: 65.26000213623047
20-4-2012: 64.02999877929688
23-4-2012: 63.810001373291016
24-4-2012: 65.77999877929688
25-4-2012: 66.69000244140625
26-4-2012: 66.75
27-4-2012: 67.37000274658203
30-4-2012: 66.54000091552734
2-5-2012: 67.1500015258789
3-5-2012: 68.05999755859375
4-5-2012: 67.12000274658203
7-5-2012: 67.81999969482422
8-5-2012: 66.91999816894531
9-5-2012: 67.44999694824219
10-5-2012: 67.58000183105469
11-5-2012: 69.51000213623047
14-5-2012: 68.81999969482422
15-5-2012: 69.23999786376953
16-5-2012: 69.0
17-5-2012: 68.76000213623047
18-5-2012: 68.25
21-5-2012: 69.0999984741211
22-5-2012: 69.44999694824219
23-5-2012: 68.22000122070312
24-5-2012: 68.31999969482422
25-5-2012: 69.12000274658203
28-5-2012: 69.36000061035156
29-5-2012: 70.25
30-5-2012: 68.9800033569336
31-5-2012: 69.08000183105469
1-6-2012: 68.33999633789062
4-6-2012: 67.93000030517578
5-6-2012: 69.94999694824219
6-6-2012: 70.56999969482422
7-6-2012: 71.94000244140625
8-6-2012: 72.7699966430664
11-6-2012: 72.47000122070312
12-6-2012: 72.72000122070312
13-6-2012: 72.93000030517578
14-6-2012: 73.19999694824219
15-6-2012: 72.5
18-6-2012: 73.4000015258789
19-6-2012: 74.52999877929688
20-6-2012: 73.6500015258789
21-6-2012: 74.06999969482422
22-6-2012: 73.69000244140625
25-6-2012: 72.48999786376953
26-6-2012: 71.66000366210938
27-6-2012: 71.94000244140625
28-6-2012: 71.22000122070312
29-6-2012: 73.30000305175781
2-7-2012: 74.1500015258789
3-7-2012: 75.13999938964844
4-7-2012: 74.95999908447266
5-7-2012: 74.56999969482422
6-7-2012: 73.55999755859375
9-7-2012: 72.5999984741211
10-7-2012: 73.18000030517578
11-7-2012: 73.25
12-7-2012: 71.72000122070312
13-7-2012: 72.19999694824219
16-7-2012: 71.88999938964844
17-7-2012: 71.94999694824219
18-7-2012: 72.36000061035156
19-7-2012: 73.87000274658203
20-7-2012: 72.87999725341797
23-7-2012: 68.95999908447266
24-7-2012: 68.75
25-7-2012: 68.33999633789062
26-7-2012: 70.94999694824219
27-7-2012: 71.37000274658203
30-7-2012: 71.69999694824219
31-7-2012: 70.83999633789062
1-8-2012: 70.2699966430664
2-8-2012: 68.66000366210938
3-8-2012: 69.2300033569336
6-8-2012: 69.5199966430664
7-8-2012: 69.13999938964844
8-8-2012: 68.83000183105469
9-8-2012: 68.55999755859375
10-8-2012: 68.19000244140625
13-8-2012: 67.80000305175781
14-8-2012: 68.83000183105469
15-8-2012: 69.0
16-8-2012: 68.88999938964844
17-8-2012: 68.0
20-8-2012: 68.1500015258789
21-8-2012: 69.37999725341797
22-8-2012: 67.51000213623047
23-8-2012: 67.95999908447266
24-8-2012: 68.97000122070312
27-8-2012: 69.44000244140625
28-8-2012: 68.83999633789062
29-8-2012: 68.8499984741211
30-8-2012: 70.58999633789062
31-8-2012: 69.38999938964844
3-9-2012: 70.56999969482422
4-9-2012: 69.69000244140625
5-9-2012: 71.19000244140625
6-9-2012: 73.8499984741211
7-9-2012: 72.37000274658203
10-9-2012: 72.2699966430664
11-9-2012: 73.61000061035156
12-9-2012: 72.72000122070312
13-9-2012: 73.1500015258789
14-9-2012: 73.12000274658203
17-9-2012: 72.66000366210938
18-9-2012: 72.83000183105469
19-9-2012: 73.33999633789062
20-9-2012: 73.62000274658203
21-9-2012: 74.3499984741211
24-9-2012: 73.58999633789062
25-9-2012: 73.91000366210938
26-9-2012: 73.18000030517578
27-9-2012: 73.80999755859375
28-9-2012: 72.87000274658203
1-10-2012: 73.4000015258789
2-10-2012: 73.52999877929688
3-10-2012: 72.41999816894531
4-10-2012: 71.69999694824219
5-10-2012: 71.5199966430664
8-10-2012: 70.69999694824219
9-10-2012: 70.01000213623047
10-10-2012: 70.11000061035156
11-10-2012: 70.5199966430664
12-10-2012: 69.52999877929688
15-10-2012: 69.79000091552734
16-10-2012: 71.41999816894531
17-10-2012: 71.02999877929688
18-10-2012: 70.12999725341797
19-10-2012: 70.0
22-10-2012: 69.52999877929688
23-10-2012: 68.30999755859375
24-10-2012: 69.48999786376953
25-10-2012: 69.30000305175781
26-10-2012: 69.70999908447266
29-10-2012: 69.76000213623047
30-10-2012: 70.08000183105469
31-10-2012: 69.55000305175781
1-11-2012: 71.98999786376953
2-11-2012: 72.41000366210938
5-11-2012: 71.62000274658203
6-11-2012: 72.13999938964844
7-11-2012: 70.05000305175781
8-11-2012: 70.41000366210938
9-11-2012: 71.1500015258789
12-11-2012: 70.87999725341797
13-11-2012: 71.30000305175781
14-11-2012: 71.06999969482422
15-11-2012: 70.29000091552734
16-11-2012: 69.93000030517578
19-11-2012: 70.5999984741211
20-11-2012: 72.37000274658203
21-11-2012: 73.29000091552734
22-11-2012: 74.01000213623047
23-11-2012: 74.2300033569336
26-11-2012: 73.77999877929688
27-11-2012: 74.4000015258789
28-11-2012: 74.87000274658203
29-11-2012: 75.16000366210938
30-11-2012: 74.25
3-12-2012: 75.12999725341797
4-12-2012: 75.95999908447266
5-12-2012: 76.0
6-12-2012: 76.91999816894531
7-12-2012: 76.94999694824219
10-12-2012: 77.58999633789062
11-12-2012: 78.0
12-12-2012: 77.5999984741211
13-12-2012: 77.30000305175781
14-12-2012: 77.0999984741211
17-12-2012: 76.5199966430664
18-12-2012: 76.69999694824219
19-12-2012: 76.33999633789062
20-12-2012: 75.66000366210938
21-12-2012: 75.56999969482422
27-12-2012: 76.16999816894531
28-12-2012: 75.38999938964844
2-1-2013: 77.30000305175781
3-1-2013: 76.9000015258789
4-1-2013: 76.72000122070312
7-1-2013: 75.16999816894531
8-1-2013: 76.0999984741211
9-1-2013: 76.19999694824219
10-1-2013: 75.5
11-1-2013: 75.30999755859375
14-1-2013: 75.63999938964844
15-1-2013: 75.41000366210938
16-1-2013: 76.02999877929688
17-1-2013: 76.19000244140625
18-1-2013: 75.69000244140625
21-1-2013: 76.25
22-1-2013: 76.5199966430664
23-1-2013: 78.0
24-1-2013: 77.79000091552734
25-1-2013: 77.55999755859375
28-1-2013: 76.66999816894531
29-1-2013: 77.01000213623047
30-1-2013: 76.91000366210938
31-1-2013: 75.08999633789062
1-2-2013: 76.05999755859375
4-2-2013: 73.62000274658203
5-2-2013: 74.2300033569336
6-2-2013: 73.37999725341797
7-2-2013: 73.01000213623047
8-2-2013: 73.12000274658203
11-2-2013: 72.91000366210938
12-2-2013: 73.37999725341797
13-2-2013: 73.62999725341797
14-2-2013: 73.63999938964844
15-2-2013: 72.76000213623047
18-2-2013: 72.8499984741211
19-2-2013: 73.23999786376953
20-2-2013: 73.9000015258789
21-2-2013: 72.6500015258789
22-2-2013: 75.7300033569336
25-2-2013: 75.9000015258789
26-2-2013: 74.19999694824219
27-2-2013: 74.62000274658203
28-2-2013: 79.05000305175781
1-3-2013: 79.58999633789062
4-3-2013: 80.36000061035156
5-3-2013: 80.5
6-3-2013: 79.72000122070312
7-3-2013: 79.8499984741211
8-3-2013: 79.44000244140625
11-3-2013: 79.55999755859375
12-3-2013: 80.13999938964844
13-3-2013: 82.48999786376953
14-3-2013: 85.11000061035156
15-3-2013: 85.76000213623047
18-3-2013: 86.0
19-3-2013: 85.29000091552734
20-3-2013: 87.68000030517578
21-3-2013: 85.58999633789062
22-3-2013: 88.27999877929688
25-3-2013: 88.0199966430664
26-3-2013: 87.41000366210938
27-3-2013: 85.51000213623047
28-3-2013: 86.75
2-4-2013: 89.0199966430664
3-4-2013: 87.1500015258789
4-4-2013: 85.8499984741211
5-4-2013: 82.63999938964844
8-4-2013: 83.8499984741211
9-4-2013: 82.94000244140625
10-4-2013: 84.86000061035156
11-4-2013: 85.36000061035156
12-4-2013: 84.18000030517578
15-4-2013: 84.51000213623047
16-4-2013: 82.94000244140625
17-4-2013: 79.9000015258789
18-4-2013: 82.5
19-4-2013: 82.98999786376953
22-4-2013: 81.73999786376953
23-4-2013: 85.05999755859375
24-4-2013: 86.1500015258789
25-4-2013: 85.41999816894531
26-4-2013: 84.75
29-4-2013: 85.5
30-4-2013: 85.44000244140625
2-5-2013: 84.48999786376953
3-5-2013: 85.55999755859375
6-5-2013: 85.44999694824219
7-5-2013: 85.55999755859375
8-5-2013: 86.95999908447266
9-5-2013: 86.93000030517578
10-5-2013: 87.83999633789062
13-5-2013: 88.16000366210938
14-5-2013: 88.7300033569336
15-5-2013: 88.9000015258789
16-5-2013: 88.62999725341797
17-5-2013: 88.22000122070312
20-5-2013: 88.62000274658203
21-5-2013: 89.06999969482422
22-5-2013: 89.69999694824219
23-5-2013: 89.43000030517578
24-5-2013: 87.2699966430664
27-5-2013: 88.18000030517578
28-5-2013: 88.86000061035156
29-5-2013: 86.91000366210938
30-5-2013: 87.08999633789062
31-5-2013: 85.12999725341797
3-6-2013: 84.93000030517578
4-6-2013: 84.33999633789062
5-6-2013: 82.62000274658203
6-6-2013: 82.43000030517578
7-6-2013: 83.38999938964844
10-6-2013: 83.08999633789062
11-6-2013: 83.3499984741211
12-6-2013: 83.61000061035156
13-6-2013: 82.86000061035156
14-6-2013: 82.26000213623047
17-6-2013: 84.0199966430664
18-6-2013: 83.36000061035156
19-6-2013: 83.0199966430664
20-6-2013: 79.66000366210938
21-6-2013: 79.12999725341797
24-6-2013: 78.66000366210938
25-6-2013: 80.61000061035156
26-6-2013: 81.76000213623047
27-6-2013: 82.6500015258789
28-6-2013: 81.73999786376953
1-7-2013: 82.0999984741211
2-7-2013: 81.20999908447266
3-7-2013: 79.43000030517578
4-7-2013: 83.69999694824219
5-7-2013: 82.41999816894531
8-7-2013: 83.05999755859375
9-7-2013: 82.01000213623047
10-7-2013: 81.86000061035156
11-7-2013: 82.0199966430664
12-7-2013: 82.22000122070312
15-7-2013: 82.58999633789062
16-7-2013: 81.44999694824219
17-7-2013: 81.72000122070312
18-7-2013: 81.62999725341797
19-7-2013: 81.29000091552734
22-7-2013: 80.91999816894531
23-7-2013: 80.23999786376953
24-7-2013: 81.45999908447266
25-7-2013: 80.63999938964844
26-7-2013: 80.63999938964844
29-7-2013: 85.62000274658203
30-7-2013: 84.55000305175781
31-7-2013: 84.0999984741211
1-8-2013: 85.0
2-8-2013: 86.70999908447266
5-8-2013: 87.58000183105469
6-8-2013: 88.6500015258789
7-8-2013: 88.05999755859375
8-8-2013: 88.13999938964844
9-8-2013: 88.44999694824219
12-8-2013: 87.95999908447266
13-8-2013: 87.8499984741211
14-8-2013: 88.18000030517578
15-8-2013: 88.1500015258789
16-8-2013: 88.66000366210938
19-8-2013: 88.26000213623047
20-8-2013: 86.88999938964844
21-8-2013: 87.08000183105469
22-8-2013: 87.37999725341797
23-8-2013: 86.9800033569336
26-8-2013: 87.91000366210938
27-8-2013: 85.2699966430664
28-8-2013: 84.69999694824219
29-8-2013: 83.76000213623047
30-8-2013: 81.69000244140625
2-9-2013: 83.22000122070312
3-9-2013: 82.19000244140625
4-9-2013: 81.08000183105469
5-9-2013: 80.55000305175781
6-9-2013: 81.04000091552734
9-9-2013: 79.16999816894531
10-9-2013: 81.54000091552734
11-9-2013: 81.83000183105469
12-9-2013: 80.75
13-9-2013: 82.4000015258789
16-9-2013: 83.16000366210938
17-9-2013: 82.72000122070312
18-9-2013: 83.02999877929688
19-9-2013: 83.05999755859375
20-9-2013: 83.47000122070312
23-9-2013: 81.30000305175781
24-9-2013: 80.38999938964844
25-9-2013: 81.2300033569336
26-9-2013: 80.58000183105469
27-9-2013: 80.80000305175781
30-9-2013: 79.5
1-10-2013: 79.4000015258789
2-10-2013: 77.80000305175781
3-10-2013: 77.97000122070312
4-10-2013: 77.8499984741211
7-10-2013: 77.97000122070312
8-10-2013: 77.52999877929688
9-10-2013: 77.91999816894531
10-10-2013: 78.69000244140625
11-10-2013: 79.55999755859375
14-10-2013: 79.4800033569336
15-10-2013: 79.0
16-10-2013: 77.87999725341797
17-10-2013: 78.0999984741211
18-10-2013: 79.31999969482422
21-10-2013: 78.9000015258789
22-10-2013: 79.38999938964844
23-10-2013: 80.0
24-10-2013: 77.48999786376953
25-10-2013: 77.16000366210938
28-10-2013: 77.56999969482422
29-10-2013: 78.66000366210938
30-10-2013: 78.87000274658203
31-10-2013: 79.0999984741211
1-11-2013: 77.20999908447266
4-11-2013: 76.54000091552734
5-11-2013: 76.0199966430664
6-11-2013: 76.19999694824219
7-11-2013: 75.38999938964844
8-11-2013: 76.25
11-11-2013: 76.44999694824219
12-11-2013: 77.16999816894531
13-11-2013: 77.04000091552734
14-11-2013: 77.38999938964844
15-11-2013: 76.87999725341797
18-11-2013: 77.69000244140625
19-11-2013: 77.76000213623047
20-11-2013: 77.63999938964844
21-11-2013: 77.30000305175781
22-11-2013: 77.55000305175781
25-11-2013: 76.83999633789062
26-11-2013: 75.56999969482422
27-11-2013: 76.58999633789062
28-11-2013: 77.31999969482422
29-11-2013: 77.20999908447266
2-12-2013: 76.58999633789062
3-12-2013: 75.0199966430664
4-12-2013: 74.54000091552734
5-12-2013: 75.18000030517578
6-12-2013: 75.1500015258789
9-12-2013: 74.41000366210938
10-12-2013: 73.9000015258789
11-12-2013: 72.88999938964844
12-12-2013: 73.23999786376953
13-12-2013: 72.70999908447266
16-12-2013: 72.83999633789062
17-12-2013: 72.0
18-12-2013: 72.80000305175781
19-12-2013: 74.30000305175781
20-12-2013: 75.06999969482422
23-12-2013: 75.38999938964844
24-12-2013: 75.1500015258789
27-12-2013: 76.93000030517578
30-12-2013: 76.91999816894531
31-12-2013: 77.27999877929688
2-1-2014: 76.33000183105469
3-1-2014: 76.87000274658203
6-1-2014: 77.62999725341797
7-1-2014: 78.0999984741211
8-1-2014: 81.2699966430664
9-1-2014: 82.29000091552734
10-1-2014: 82.45999908447266
13-1-2014: 81.4000015258789
14-1-2014: 81.27999877929688
15-1-2014: 81.94999694824219
16-1-2014: 81.29000091552734
17-1-2014: 79.37999725341797
20-1-2014: 79.27999877929688
21-1-2014: 80.20999908447266
22-1-2014: 80.51000213623047
23-1-2014: 79.62999725341797
24-1-2014: 77.61000061035156
27-1-2014: 76.70999908447266
28-1-2014: 77.11000061035156
29-1-2014: 76.33999633789062
30-1-2014: 75.44000244140625
31-1-2014: 74.52999877929688
3-2-2014: 75.31999969482422
4-2-2014: 74.6500015258789
5-2-2014: 75.27999877929688
6-2-2014: 75.44999694824219
7-2-2014: 76.1500015258789
10-2-2014: 76.7699966430664
11-2-2014: 77.04000091552734
12-2-2014: 76.0
13-2-2014: 76.83999633789062
14-2-2014: 77.0999984741211
17-2-2014: 77.19999694824219
18-2-2014: 76.9000015258789
19-2-2014: 77.7699966430664
20-2-2014: 76.83999633789062
21-2-2014: 77.0199966430664
24-2-2014: 78.58999633789062
25-2-2014: 79.12999725341797
26-2-2014: 78.86000061035156
27-2-2014: 76.33000183105469
28-2-2014: 75.66000366210938
3-3-2014: 73.06999969482422
4-3-2014: 73.8499984741211
5-3-2014: 73.18000030517578
6-3-2014: 73.70999908447266
7-3-2014: 73.23999786376953
10-3-2014: 73.23999786376953
11-3-2014: 73.06999969482422
12-3-2014: 71.8499984741211
13-3-2014: 71.33999633789062
14-3-2014: 71.11000061035156
17-3-2014: 71.58000183105469
18-3-2014: 72.3499984741211
19-3-2014: 72.93000030517578
20-3-2014: 73.8499984741211
21-3-2014: 73.9000015258789
24-3-2014: 72.76000213623047
25-3-2014: 72.7699966430664
26-3-2014: 72.94999694824219
27-3-2014: 73.2300033569336
28-3-2014: 74.05000305175781
31-3-2014: 73.19999694824219
1-4-2014: 73.41999816894531
2-4-2014: 73.5999984741211
3-4-2014: 73.62999725341797
4-4-2014: 74.0
7-4-2014: 73.80000305175781
8-4-2014: 74.01000213623047
9-4-2014: 73.9000015258789
10-4-2014: 73.16000366210938
11-4-2014: 72.1500015258789
14-4-2014: 72.5999984741211
15-4-2014: 72.08999633789062
16-4-2014: 72.33999633789062
17-4-2014: 72.11000061035156
22-4-2014: 73.83000183105469
23-4-2014: 74.37000274658203
24-4-2014: 74.68000030517578
25-4-2014: 75.22000122070312
28-4-2014: 76.19999694824219
29-4-2014: 77.37000274658203
30-4-2014: 77.08999633789062
1-5-2014: 77.08999633789062
2-5-2014: 76.44999694824219
5-5-2014: 76.41999816894531
6-5-2014: 75.94000244140625
7-5-2014: 77.37000274658203
8-5-2014: 78.41999816894531
9-5-2014: 78.31999969482422
12-5-2014: 79.3499984741211
13-5-2014: 78.9800033569336
14-5-2014: 79.43000030517578
15-5-2014: 78.0199966430664
16-5-2014: 78.30999755859375
19-5-2014: 78.33000183105469
20-5-2014: 77.79000091552734
21-5-2014: 78.0
22-5-2014: 76.69999694824219
23-5-2014: 76.80000305175781
26-5-2014: 77.41000366210938
27-5-2014: 77.55999755859375
28-5-2014: 77.43000030517578
29-5-2014: 77.83999633789062
30-5-2014: 77.05999755859375
2-6-2014: 77.08999633789062
3-6-2014: 76.62999725341797
4-6-2014: 76.4000015258789
5-6-2014: 76.88999938964844
6-6-2014: 76.43000030517578
9-6-2014: 76.69999694824219
10-6-2014: 77.2699966430664
11-6-2014: 78.04000091552734
12-6-2014: 77.86000061035156
13-6-2014: 77.88999938964844
16-6-2014: 77.7699966430664
17-6-2014: 79.83000183105469
18-6-2014: 79.05999755859375
19-6-2014: 79.41000366210938
20-6-2014: 79.01000213623047
23-6-2014: 79.83999633789062
24-6-2014: 80.43000030517578
25-6-2014: 78.20999908447266
26-6-2014: 78.52999877929688
27-6-2014: 77.87000274658203
30-6-2014: 77.44999694824219
1-7-2014: 78.06999969482422
2-7-2014: 77.2699966430664
3-7-2014: 77.62999725341797
4-7-2014: 77.23999786376953
7-7-2014: 75.80999755859375
8-7-2014: 75.66000366210938
9-7-2014: 75.91000366210938
10-7-2014: 74.58000183105469
11-7-2014: 73.76000213623047
14-7-2014: 73.44999694824219
15-7-2014: 72.66000366210938
16-7-2014: 74.5999984741211
17-7-2014: 73.73999786376953
18-7-2014: 74.47000122070312
21-7-2014: 74.01000213623047
22-7-2014: 74.55999755859375
23-7-2014: 73.97000122070312
24-7-2014: 74.23999786376953
25-7-2014: 73.47000122070312
28-7-2014: 73.56999969482422
29-7-2014: 73.77999877929688
30-7-2014: 74.0999984741211
31-7-2014: 72.97000122070312
1-8-2014: 72.4000015258789
4-8-2014: 71.87999725341797
5-8-2014: 73.37999725341797
6-8-2014: 73.47000122070312
7-8-2014: 71.7300033569336
8-8-2014: 71.5
11-8-2014: 72.12000274658203
12-8-2014: 71.48999786376953
13-8-2014: 72.25
14-8-2014: 72.55000305175781
15-8-2014: 72.29000091552734
18-8-2014: 73.81999969482422
19-8-2014: 73.94000244140625
20-8-2014: 74.44999694824219
21-8-2014: 74.91999816894531
22-8-2014: 74.41000366210938
25-8-2014: 76.62999725341797
26-8-2014: 76.61000061035156
27-8-2014: 76.23999786376953
28-8-2014: 79.4800033569336
29-8-2014: 80.72000122070312
1-9-2014: 81.91000366210938
2-9-2014: 81.0999984741211
3-9-2014: 80.98999786376953
4-9-2014: 82.98999786376953
5-9-2014: 83.08999633789062
8-9-2014: 83.97000122070312
9-9-2014: 82.91000366210938
10-9-2014: 82.13999938964844
11-9-2014: 83.70999908447266
12-9-2014: 84.01000213623047
15-9-2014: 85.0
16-9-2014: 84.58000183105469
17-9-2014: 84.76000213623047
18-9-2014: 86.26000213623047
19-9-2014: 87.2699966430664
22-9-2014: 87.45999908447266
23-9-2014: 86.72000122070312
24-9-2014: 87.4800033569336
25-9-2014: 86.55000305175781
26-9-2014: 85.98999786376953
29-9-2014: 85.4000015258789
30-9-2014: 86.94000244140625
1-10-2014: 86.3499984741211
2-10-2014: 84.70999908447266
3-10-2014: 85.08999633789062
6-10-2014: 85.37999725341797
7-10-2014: 83.58000183105469
8-10-2014: 83.75
9-10-2014: 84.45999908447266
10-10-2014: 83.3499984741211
13-10-2014: 81.9800033569336
14-10-2014: 81.22000122070312
15-10-2014: 79.27999877929688
16-10-2014: 79.01000213623047
17-10-2014: 82.47000122070312
20-10-2014: 80.87000274658203
21-10-2014: 82.43000030517578
22-10-2014: 82.97000122070312
23-10-2014: 84.51000213623047
24-10-2014: 84.0999984741211
27-10-2014: 84.41999816894531
28-10-2014: 85.91000366210938
29-10-2014: 85.88999938964844
30-10-2014: 86.44999694824219
31-10-2014: 88.0999984741211
3-11-2014: 87.01000213623047
4-11-2014: 86.27999877929688
5-11-2014: 87.79000091552734
6-11-2014: 87.77999877929688
7-11-2014: 85.95999908447266
10-11-2014: 87.4000015258789
11-11-2014: 88.19000244140625
12-11-2014: 87.23999786376953
13-11-2014: 86.94999694824219
14-11-2014: 86.25
17-11-2014: 86.69000244140625
18-11-2014: 87.05999755859375
19-11-2014: 87.5199966430664
20-11-2014: 87.05000305175781
21-11-2014: 88.30999755859375
24-11-2014: 88.9000015258789
25-11-2014: 88.80000305175781
26-11-2014: 87.37999725341797
27-11-2014: 89.36000061035156
28-11-2014: 90.30000305175781
1-12-2014: 90.06999969482422
2-12-2014: 89.87999725341797
3-12-2014: 90.51000213623047
4-12-2014: 90.61000061035156
5-12-2014: 92.55999755859375
8-12-2014: 92.52999877929688
9-12-2014: 89.56999969482422
10-12-2014: 89.33999633789062
11-12-2014: 89.25
12-12-2014: 86.61000061035156
15-12-2014: 84.11000061035156
16-12-2014: 86.95999908447266
17-12-2014: 87.08000183105469
18-12-2014: 90.52999877929688
19-12-2014: 90.80000305175781
22-12-2014: 91.05000305175781
23-12-2014: 92.06999969482422
24-12-2014: 91.3499984741211
29-12-2014: 92.0
30-12-2014: 90.75
31-12-2014: 92.68000030517578
2-1-2015: 91.0
5-1-2015: 89.8499984741211
6-1-2015: 88.72000122070312
7-1-2015: 90.0
8-1-2015: 93.37000274658203
9-1-2015: 91.44999694824219
12-1-2015: 93.70999908447266
13-1-2015: 94.4000015258789
14-1-2015: 93.41000366210938
15-1-2015: 96.97000122070312
16-1-2015: 97.63999938964844
19-1-2015: 97.68000030517578
20-1-2015: 98.5999984741211
21-1-2015: 99.36000061035156
22-1-2015: 96.77999877929688
23-1-2015: 99.33999633789062
26-1-2015: 99.12000274658203
27-1-2015: 97.94000244140625
28-1-2015: 98.33999633789062
29-1-2015: 99.12000274658203
30-1-2015: 99.06999969482422
2-2-2015: 97.55999755859375
3-2-2015: 97.19999694824219
4-2-2015: 96.4800033569336
5-2-2015: 96.19999694824219
6-2-2015: 95.97000122070312
9-2-2015: 95.0999984741211
10-2-2015: 95.7699966430664
11-2-2015: 95.1500015258789
12-2-2015: 96.19999694824219
13-2-2015: 96.16000366210938
16-2-2015: 95.4000015258789
17-2-2015: 95.06999969482422
18-2-2015: 96.33000183105469
19-2-2015: 100.5
20-2-2015: 99.30999755859375
23-2-2015: 101.5
24-2-2015: 102.6500015258789
25-2-2015: 102.69999694824219
26-2-2015: 103.6500015258789
27-2-2015: 104.44999694824219
2-3-2015: 104.5
3-3-2015: 102.8499984741211
4-3-2015: 104.3499984741211
5-3-2015: 106.80000305175781
6-3-2015: 105.19999694824219
9-3-2015: 104.5999984741211
10-3-2015: 104.69999694824219
11-3-2015: 106.6500015258789
12-3-2015: 106.75
13-3-2015: 107.5
16-3-2015: 108.8499984741211
17-3-2015: 107.19999694824219
18-3-2015: 107.4000015258789
19-3-2015: 107.05000305175781
20-3-2015: 108.3499984741211
23-3-2015: 107.5999984741211
24-3-2015: 108.1500015258789
25-3-2015: 105.30000305175781
26-3-2015: 104.5999984741211
27-3-2015: 106.30000305175781
30-3-2015: 107.3499984741211
31-3-2015: 106.80000305175781
1-4-2015: 107.25
2-4-2015: 108.9000015258789
7-4-2015: 110.5
8-4-2015: 110.1500015258789
9-4-2015: 111.44999694824219
10-4-2015: 113.05000305175781
13-4-2015: 113.1500015258789
14-4-2015: 112.8499984741211
15-4-2015: 112.75
16-4-2015: 112.0999984741211
17-4-2015: 109.25
20-4-2015: 111.25
21-4-2015: 111.69999694824219
22-4-2015: 113.5999984741211
23-4-2015: 112.94999694824219
24-4-2015: 114.0
27-4-2015: 114.9000015258789
28-4-2015: 111.8499984741211
29-4-2015: 108.05000305175781
30-4-2015: 108.75
4-5-2015: 110.30000305175781
5-5-2015: 106.94999694824219
6-5-2015: 107.30000305175781
7-5-2015: 106.80000305175781
8-5-2015: 111.55000305175781
11-5-2015: 109.75
12-5-2015: 107.6500015258789
13-5-2015: 106.30000305175781
14-5-2015: 108.9000015258789
15-5-2015: 108.8499984741211
18-5-2015: 108.9000015258789
19-5-2015: 110.8499984741211
20-5-2015: 111.3499984741211
21-5-2015: 111.44999694824219
22-5-2015: 113.3499984741211
25-5-2015: 112.69999694824219
26-5-2015: 112.05000305175781
27-5-2015: 113.80000305175781
28-5-2015: 113.69999694824219
29-5-2015: 111.1500015258789
1-6-2015: 111.3499984741211
2-6-2015: 110.4000015258789
3-6-2015: 111.55000305175781
4-6-2015: 111.0
5-6-2015: 108.75
8-6-2015: 107.6500015258789
9-6-2015: 106.25
10-6-2015: 108.80000305175781
11-6-2015: 109.5999984741211
12-6-2015: 107.9000015258789
15-6-2015: 105.0999984741211
16-6-2015: 106.3499984741211
17-6-2015: 104.9000015258789
18-6-2015: 105.9000015258789
19-6-2015: 106.25
22-6-2015: 110.19999694824219
23-6-2015: 111.75
24-6-2015: 112.05000305175781
25-6-2015: 112.0
26-6-2015: 112.94999694824219
29-6-2015: 108.75
30-6-2015: 107.0
1-7-2015: 109.25
2-7-2015: 107.30000305175781
3-7-2015: 107.1500015258789
6-7-2015: 105.05000305175781
7-7-2015: 103.5
8-7-2015: 104.55000305175781
9-7-2015: 108.0999984741211
10-7-2015: 111.5999984741211
13-7-2015: 113.6500015258789
14-7-2015: 115.55000305175781
15-7-2015: 117.05000305175781
16-7-2015: 119.30000305175781
17-7-2015: 119.1500015258789
20-7-2015: 119.9000015258789
21-7-2015: 119.1500015258789
22-7-2015: 118.94999694824219
23-7-2015: 119.25
24-7-2015: 118.6500015258789
27-7-2015: 116.0
28-7-2015: 117.25
29-7-2015: 119.75
30-7-2015: 117.9000015258789
31-7-2015: 116.5999984741211
3-8-2015: 118.5
4-8-2015: 118.5999984741211
5-8-2015: 118.75
6-8-2015: 117.3499984741211
7-8-2015: 115.9000015258789
10-8-2015: 117.4000015258789
11-8-2015: 115.30000305175781
12-8-2015: 111.4000015258789
13-8-2015: 113.25
14-8-2015: 113.5999984741211
17-8-2015: 114.19999694824219
18-8-2015: 114.05000305175781
19-8-2015: 111.44999694824219
20-8-2015: 109.3499984741211
21-8-2015: 104.30000305175781
24-8-2015: 100.4000015258789
25-8-2015: 104.75
26-8-2015: 103.0999984741211
27-8-2015: 106.69999694824219
28-8-2015: 106.8499984741211
31-8-2015: 106.4000015258789
1-9-2015: 104.25
2-9-2015: 104.75
3-9-2015: 107.75
4-9-2015: 107.44999694824219
7-9-2015: 107.05000305175781
8-9-2015: 108.69999694824219
9-9-2015: 110.5
10-9-2015: 108.75
11-9-2015: 107.30000305175781
14-9-2015: 106.1500015258789
15-9-2015: 107.44999694824219
16-9-2015: 108.4000015258789
17-9-2015: 107.94999694824219
18-9-2015: 106.25
21-9-2015: 109.75
22-9-2015: 106.80000305175781
23-9-2015: 107.0
24-9-2015: 104.94999694824219
25-9-2015: 108.94999694824219
28-9-2015: 106.44999694824219
29-9-2015: 105.5
30-9-2015: 108.9000015258789
1-10-2015: 107.19999694824219
2-10-2015: 107.19999694824219
5-10-2015: 110.80000305175781
6-10-2015: 110.55000305175781
7-10-2015: 107.3499984741211
8-10-2015: 107.80000305175781
9-10-2015: 107.4000015258789
12-10-2015: 107.1500015258789
13-10-2015: 106.94999694824219
14-10-2015: 105.8499984741211
15-10-2015: 108.80000305175781
16-10-2015: 110.0999984741211
19-10-2015: 111.3499984741211
20-10-2015: 110.69999694824219
21-10-2015: 110.75
22-10-2015: 112.8499984741211
23-10-2015: 116.44999694824219
26-10-2015: 116.4000015258789
27-10-2015: 116.8499984741211
28-10-2015: 119.0999984741211
29-10-2015: 120.30000305175781
30-10-2015: 119.5999984741211
2-11-2015: 119.3499984741211
3-11-2015: 119.0999984741211
4-11-2015: 118.75
5-11-2015: 120.94999694824219
6-11-2015: 121.80000305175781
9-11-2015: 120.0
10-11-2015: 120.94999694824219
11-11-2015: 123.1500015258789
12-11-2015: 120.94999694824219
13-11-2015: 119.5999984741211
16-11-2015: 120.0999984741211
17-11-2015: 122.9000015258789
18-11-2015: 121.5
19-11-2015: 120.69999694824219
20-11-2015: 121.94999694824219
23-11-2015: 122.25
24-11-2015: 119.25
25-11-2015: 122.6500015258789
26-11-2015: 123.55000305175781
27-11-2015: 123.3499984741211
30-11-2015: 123.55000305175781
1-12-2015: 123.4000015258789
2-12-2015: 122.9000015258789
3-12-2015: 117.5
4-12-2015: 116.25
7-12-2015: 119.55000305175781
8-12-2015: 117.05000305175781
9-12-2015: 116.19999694824219
10-12-2015: 115.44999694824219
11-12-2015: 113.8499984741211
14-12-2015: 111.80000305175781
15-12-2015: 114.9000015258789
16-12-2015: 114.9000015258789
17-12-2015: 116.4000015258789
18-12-2015: 115.05000305175781
21-12-2015: 112.9000015258789
22-12-2015: 112.0999984741211
23-12-2015: 114.55000305175781
24-12-2015: 114.5
28-12-2015: 114.25
29-12-2015: 116.5
30-12-2015: 116.25
4-1-2016: 111.80000305175781
5-1-2016: 112.8499984741211
6-1-2016: 112.1500015258789
7-1-2016: 111.8499984741211
8-1-2016: 110.94999694824219
11-1-2016: 108.3499984741211
12-1-2016: 111.80000305175781
13-1-2016: 112.0
14-1-2016: 109.5
15-1-2016: 107.75
18-1-2016: 109.44999694824219
19-1-2016: 111.1500015258789
20-1-2016: 107.30000305175781
21-1-2016: 108.5
22-1-2016: 111.25
25-1-2016: 112.80000305175781
26-1-2016: 112.44999694824219
27-1-2016: 113.8499984741211
28-1-2016: 111.25
29-1-2016: 114.3499984741211
1-2-2016: 115.5999984741211
2-2-2016: 115.4000015258789
3-2-2016: 111.6500015258789
4-2-2016: 109.8499984741211
5-2-2016: 107.75
8-2-2016: 105.5999984741211
9-2-2016: 104.55000305175781
10-2-2016: 106.8499984741211
11-2-2016: 103.0
12-2-2016: 104.0999984741211
15-2-2016: 108.0
16-2-2016: 108.5999984741211
17-2-2016: 110.4000015258789
18-2-2016: 111.80000305175781
19-2-2016: 109.3499984741211
22-2-2016: 109.4000015258789
23-2-2016: 108.44999694824219
24-2-2016: 105.4000015258789
25-2-2016: 107.6500015258789
26-2-2016: 109.0
29-2-2016: 109.6500015258789
1-3-2016: 110.3499984741211
2-3-2016: 110.1500015258789
3-3-2016: 108.75
4-3-2016: 109.5
7-3-2016: 110.9000015258789
8-3-2016: 111.19999694824219
9-3-2016: 111.9000015258789
10-3-2016: 110.5
11-3-2016: 111.9000015258789
14-3-2016: 113.05000305175781
15-3-2016: 112.3499984741211
16-3-2016: 110.0
17-3-2016: 109.30000305175781
18-3-2016: 108.8499984741211
21-3-2016: 108.0
22-3-2016: 107.44999694824219
23-3-2016: 108.55000305175781
24-3-2016: 105.55000305175781
29-3-2016: 107.69999694824219
30-3-2016: 108.80000305175781
31-3-2016: 108.55000305175781
1-4-2016: 106.75
4-4-2016: 107.4000015258789
5-4-2016: 106.25
6-4-2016: 107.75
7-4-2016: 106.80000305175781
8-4-2016: 107.44999694824219
11-4-2016: 106.0
12-4-2016: 106.5999984741211
13-4-2016: 110.0
14-4-2016: 110.55000305175781
15-4-2016: 108.4000015258789
18-4-2016: 108.6500015258789
19-4-2016: 111.1500015258789
20-4-2016: 111.75
21-4-2016: 114.6500015258789
22-4-2016: 115.5
25-4-2016: 115.25
26-4-2016: 114.0
27-4-2016: 114.19999694824219
28-4-2016: 115.0
29-4-2016: 113.05000305175781
2-5-2016: 114.19999694824219
3-5-2016: 113.0
4-5-2016: 111.5999984741211
5-5-2016: 112.4000015258789
6-5-2016: 112.25
9-5-2016: 115.0
10-5-2016: 114.69999694824219
11-5-2016: 114.0999984741211
12-5-2016: 112.19999694824219
13-5-2016: 113.0
16-5-2016: 113.1500015258789
17-5-2016: 111.55000305175781
18-5-2016: 112.69999694824219
19-5-2016: 112.25
20-5-2016: 114.55000305175781
23-5-2016: 114.55000305175781
24-5-2016: 116.0999984741211
25-5-2016: 116.9000015258789
26-5-2016: 117.3499984741211
27-5-2016: 118.25
30-5-2016: 118.25
31-5-2016: 117.3499984741211
1-6-2016: 118.25
2-6-2016: 118.1500015258789
3-6-2016: 117.6500015258789
6-6-2016: 118.8499984741211
7-6-2016: 119.0
8-6-2016: 118.0999984741211
9-6-2016: 118.4000015258789
10-6-2016: 116.0999984741211
13-6-2016: 113.30000305175781
14-6-2016: 110.75
15-6-2016: 110.9000015258789
16-6-2016: 110.19999694824219
17-6-2016: 110.3499984741211
20-6-2016: 114.55000305175781
21-6-2016: 116.0
22-6-2016: 116.94999694824219
23-6-2016: 118.30000305175781
24-6-2016: 115.0
27-6-2016: 113.0999984741211
28-6-2016: 116.1500015258789
29-6-2016: 118.94999694824219
30-6-2016: 118.8499984741211
1-7-2016: 119.55000305175781
4-7-2016: 119.4000015258789
5-7-2016: 118.75
6-7-2016: 117.30000305175781
7-7-2016: 118.0999984741211
8-7-2016: 118.5999984741211
11-7-2016: 120.9000015258789
12-7-2016: 121.0999984741211
13-7-2016: 121.3499984741211
14-7-2016: 121.19999694824219
15-7-2016: 121.75
18-7-2016: 121.5
19-7-2016: 120.8499984741211
20-7-2016: 122.4000015258789
21-7-2016: 122.0
22-7-2016: 122.1500015258789
25-7-2016: 122.8499984741211
26-7-2016: 123.44999694824219
27-7-2016: 122.8499984741211
28-7-2016: 121.5999984741211
29-7-2016: 114.55000305175781
1-8-2016: 114.30000305175781
2-8-2016: 113.30000305175781
3-8-2016: 112.5999984741211
4-8-2016: 113.05000305175781
5-8-2016: 114.0
8-8-2016: 114.0
9-8-2016: 115.30000305175781
10-8-2016: 115.0
11-8-2016: 115.4000015258789
12-8-2016: 115.25
15-8-2016: 115.75
16-8-2016: 114.3499984741211
17-8-2016: 113.5
18-8-2016: 113.0999984741211
19-8-2016: 112.1500015258789
22-8-2016: 112.1500015258789
23-8-2016: 112.4000015258789
24-8-2016: 112.5
25-8-2016: 112.55000305175781
26-8-2016: 112.94999694824219
29-8-2016: 113.55000305175781
30-8-2016: 114.75
31-8-2016: 113.8499984741211
1-9-2016: 112.3499984741211
2-9-2016: 116.44999694824219
5-9-2016: 116.5999984741211
6-9-2016: 117.0
7-9-2016: 116.75
8-9-2016: 116.3499984741211
9-9-2016: 115.8499984741211
12-9-2016: 115.4000015258789
13-9-2016: 114.19999694824219
14-9-2016: 114.44999694824219
15-9-2016: 114.55000305175781
16-9-2016: 113.44999694824219
19-9-2016: 115.05000305175781
20-9-2016: 115.5
21-9-2016: 115.9000015258789
22-9-2016: 118.44999694824219
23-9-2016: 118.4000015258789
26-9-2016: 116.44999694824219
27-9-2016: 116.55000305175781
28-9-2016: 116.75
29-9-2016: 114.55000305175781
30-9-2016: 114.80000305175781
3-10-2016: 115.25
4-10-2016: 114.75
5-10-2016: 113.5999984741211
6-10-2016: 112.4000015258789
7-10-2016: 111.5
10-10-2016: 113.19999694824219
11-10-2016: 111.80000305175781
12-10-2016: 110.55000305175781
13-10-2016: 110.3499984741211
14-10-2016: 111.19999694824219
17-10-2016: 109.9000015258789
18-10-2016: 111.6500015258789
19-10-2016: 111.25
20-10-2016: 111.0999984741211
21-10-2016: 104.9000015258789
24-10-2016: 103.6500015258789
25-10-2016: 101.94999694824219
26-10-2016: 103.5
27-10-2016: 103.75
28-10-2016: 103.05000305175781
31-10-2016: 102.4000015258789
1-11-2016: 102.3499984741211
2-11-2016: 101.5999984741211
3-11-2016: 101.5999984741211
4-11-2016: 101.0
7-11-2016: 102.8499984741211
8-11-2016: 101.9000015258789
9-11-2016: 103.69999694824219
10-11-2016: 100.25
11-11-2016: 100.5
14-11-2016: 101.19999694824219
15-11-2016: 102.1500015258789
16-11-2016: 101.5
17-11-2016: 102.05000305175781
18-11-2016: 101.94999694824219
21-11-2016: 101.80000305175781
22-11-2016: 95.62999725341797
23-11-2016: 96.2699966430664
24-11-2016: 98.54000091552734
25-11-2016: 99.01000213623047
28-11-2016: 98.63999938964844
29-11-2016: 100.05000305175781
30-11-2016: 100.0999984741211
1-12-2016: 98.9800033569336
2-12-2016: 97.97000122070312
5-12-2016: 99.0
6-12-2016: 100.1500015258789
7-12-2016: 100.3499984741211
8-12-2016: 100.44999694824219
9-12-2016: 103.69999694824219
12-12-2016: 103.1500015258789
13-12-2016: 104.5999984741211
14-12-2016: 103.5
15-12-2016: 103.55000305175781
16-12-2016: 105.25
19-12-2016: 105.05000305175781
20-12-2016: 105.6500015258789
21-12-2016: 105.3499984741211
22-12-2016: 105.0999984741211
23-12-2016: 105.44999694824219
27-12-2016: 105.8499984741211
28-12-2016: 105.8499984741211
29-12-2016: 106.1500015258789
30-12-2016: 107.3499984741211
2-1-2017: 107.30000305175781
3-1-2017: 106.30000305175781
4-1-2017: 105.4000015258789
5-1-2017: 105.4000015258789
6-1-2017: 105.80000305175781
9-1-2017: 105.25
10-1-2017: 105.05000305175781
11-1-2017: 104.5
12-1-2017: 101.80000305175781
13-1-2017: 102.0999984741211
16-1-2017: 114.19999694824219
17-1-2017: 114.8499984741211
18-1-2017: 113.5
19-1-2017: 109.9000015258789
20-1-2017: 110.25
23-1-2017: 107.75
24-1-2017: 105.94999694824219
25-1-2017: 107.69999694824219
26-1-2017: 108.44999694824219
27-1-2017: 109.25
30-1-2017: 109.25
31-1-2017: 108.4000015258789
1-2-2017: 106.4000015258789
2-2-2017: 108.05000305175781
3-2-2017: 108.55000305175781
6-2-2017: 107.1500015258789
7-2-2017: 107.8499984741211
8-2-2017: 107.6500015258789
9-2-2017: 109.19999694824219
10-2-2017: 108.55000305175781
13-2-2017: 109.44999694824219
14-2-2017: 110.25
15-2-2017: 110.0
16-2-2017: 108.55000305175781
17-2-2017: 107.75
20-2-2017: 107.8499984741211
21-2-2017: 107.5
22-2-2017: 108.19999694824219
23-2-2017: 107.8499984741211
24-2-2017: 108.75
27-2-2017: 108.25
28-2-2017: 108.1500015258789
1-3-2017: 109.5
2-3-2017: 108.5
3-3-2017: 108.9000015258789
6-3-2017: 108.4000015258789
7-3-2017: 108.0
8-3-2017: 109.25
9-3-2017: 111.80000305175781
10-3-2017: 111.8499984741211
13-3-2017: 111.44999694824219
14-3-2017: 110.80000305175781
15-3-2017: 110.3499984741211
16-3-2017: 110.5
17-3-2017: 112.44999694824219
20-3-2017: 112.55000305175781
21-3-2017: 112.5
22-3-2017: 111.75
23-3-2017: 112.75
24-3-2017: 113.55000305175781
27-3-2017: 113.4000015258789
28-3-2017: 113.8499984741211
29-3-2017: 113.0
30-3-2017: 113.0
31-3-2017: 113.9000015258789
3-4-2017: 112.80000305175781
4-4-2017: 113.19999694824219
5-4-2017: 111.9000015258789
6-4-2017: 113.0999984741211
7-4-2017: 112.44999694824219
10-4-2017: 112.4000015258789
11-4-2017: 113.05000305175781
12-4-2017: 115.75
13-4-2017: 114.8499984741211
18-4-2017: 114.05000305175781
19-4-2017: 113.6500015258789
20-4-2017: 114.5
21-4-2017: 112.75
24-4-2017: 117.75
25-4-2017: 118.80000305175781
26-4-2017: 118.8499984741211
27-4-2017: 119.25
28-4-2017: 118.94999694824219
2-5-2017: 118.30000305175781
3-5-2017: 118.69999694824219
4-5-2017: 119.75
5-5-2017: 120.25
8-5-2017: 119.8499984741211
9-5-2017: 121.5999984741211
10-5-2017: 120.80000305175781
11-5-2017: 119.30000305175781
12-5-2017: 120.1500015258789
15-5-2017: 120.44999694824219
16-5-2017: 120.94999694824219
17-5-2017: 118.5
18-5-2017: 118.5
19-5-2017: 118.75
22-5-2017: 119.0999984741211
23-5-2017: 119.30000305175781
24-5-2017: 119.19999694824219
25-5-2017: 119.6500015258789
26-5-2017: 120.0
29-5-2017: 119.30000305175781
30-5-2017: 118.75
31-5-2017: 118.3499984741211
1-6-2017: 118.69999694824219
2-6-2017: 119.19999694824219
5-6-2017: 118.69999694824219
6-6-2017: 118.1500015258789
7-6-2017: 117.6500015258789
8-6-2017: 117.5
9-6-2017: 118.25
12-6-2017: 116.80000305175781
13-6-2017: 119.8499984741211
14-6-2017: 120.05000305175781
15-6-2017: 119.6500015258789
16-6-2017: 120.75
19-6-2017: 120.69999694824219
20-6-2017: 120.05000305175781
21-6-2017: 118.5999984741211
22-6-2017: 118.94999694824219
23-6-2017: 118.25
26-6-2017: 118.44999694824219
27-6-2017: 116.44999694824219
28-6-2017: 114.30000305175781
29-6-2017: 111.8499984741211
30-6-2017: 111.4000015258789
3-7-2017: 112.9000015258789
4-7-2017: 112.19999694824219
5-7-2017: 113.30000305175781
6-7-2017: 112.05000305175781
7-7-2017: 112.4000015258789
10-7-2017: 112.0
11-7-2017: 111.4000015258789
12-7-2017: 113.44999694824219
13-7-2017: 113.80000305175781
14-7-2017: 114.69999694824219
17-7-2017: 114.0999984741211
18-7-2017: 112.9000015258789
19-7-2017: 114.19999694824219
20-7-2017: 115.0
21-7-2017: 114.0999984741211
24-7-2017: 114.3499984741211
25-7-2017: 116.19999694824219
26-7-2017: 116.25
27-7-2017: 116.4000015258789
28-7-2017: 111.5999984741211
31-7-2017: 107.0999984741211
1-8-2017: 106.75
2-8-2017: 106.19999694824219
3-8-2017: 105.44999694824219
4-8-2017: 107.0
7-8-2017: 106.6500015258789
8-8-2017: 106.6500015258789
9-8-2017: 105.69999694824219
10-8-2017: 105.25
11-8-2017: 105.0
14-8-2017: 106.05000305175781
15-8-2017: 106.55000305175781
16-8-2017: 106.0
17-8-2017: 105.5999984741211
18-8-2017: 104.5999984741211
21-8-2017: 104.25
22-8-2017: 104.55000305175781
23-8-2017: 105.05000305175781
24-8-2017: 106.05000305175781
25-8-2017: 105.05000305175781
28-8-2017: 104.69999694824219
29-8-2017: 104.1500015258789
30-8-2017: 104.19999694824219
31-8-2017: 106.05000305175781
1-9-2017: 106.5
4-9-2017: 105.5999984741211
5-9-2017: 105.25
6-9-2017: 105.94999694824219
7-9-2017: 108.0
8-9-2017: 109.5999984741211
11-9-2017: 109.80000305175781
12-9-2017: 109.30000305175781
13-9-2017: 106.75
14-9-2017: 106.5999984741211
15-9-2017: 106.0999984741211
18-9-2017: 106.0
19-9-2017: 105.55000305175781
20-9-2017: 105.25
21-9-2017: 103.3499984741211
22-9-2017: 103.8499984741211
25-9-2017: 104.9000015258789
26-9-2017: 103.25
27-9-2017: 102.80000305175781
28-9-2017: 103.3499984741211
29-9-2017: 104.75
2-10-2017: 105.5
3-10-2017: 105.44999694824219
4-10-2017: 106.69999694824219
5-10-2017: 105.5
6-10-2017: 105.0
9-10-2017: 104.25
10-10-2017: 104.69999694824219
11-10-2017: 103.44999694824219
12-10-2017: 101.5
13-10-2017: 101.9000015258789
16-10-2017: 101.94999694824219
17-10-2017: 101.0
18-10-2017: 101.19999694824219
19-10-2017: 101.5
20-10-2017: 101.05000305175781
23-10-2017: 101.0
24-10-2017: 105.0
25-10-2017: 103.5
26-10-2017: 104.3499984741211
27-10-2017: 107.30000305175781
30-10-2017: 108.80000305175781
31-10-2017: 108.69999694824219
1-11-2017: 107.6500015258789
2-11-2017: 107.80000305175781
3-11-2017: 108.0
6-11-2017: 108.44999694824219
7-11-2017: 107.44999694824219
8-11-2017: 107.4000015258789
9-11-2017: 105.5999984741211
10-11-2017: 105.4000015258789
13-11-2017: 106.05000305175781
14-11-2017: 106.19999694824219
15-11-2017: 106.0
16-11-2017: 107.0
17-11-2017: 106.5999984741211
20-11-2017: 106.69999694824219
21-11-2017: 106.75
22-11-2017: 106.4000015258789
23-11-2017: 107.9000015258789
24-11-2017: 108.19999694824219
27-11-2017: 107.0999984741211
28-11-2017: 107.3499984741211
29-11-2017: 106.69999694824219
30-11-2017: 108.05000305175781
1-12-2017: 107.69999694824219
4-12-2017: 112.80000305175781
5-12-2017: 112.80000305175781
6-12-2017: 113.25
7-12-2017: 114.55000305175781
8-12-2017: 114.3499984741211
11-12-2017: 112.75
12-12-2017: 112.30000305175781
13-12-2017: 112.1500015258789
14-12-2017: 112.5
15-12-2017: 112.44999694824219
18-12-2017: 113.8499984741211
19-12-2017: 114.0999984741211
20-12-2017: 113.75
21-12-2017: 114.44999694824219
22-12-2017: 115.25
27-12-2017: 116.19999694824219
28-12-2017: 115.05000305175781
29-12-2017: 114.94999694824219
2-1-2018: 112.6500015258789
3-1-2018: 113.0
4-1-2018: 112.80000305175781
5-1-2018: 114.3499984741211
8-1-2018: 114.9000015258789
9-1-2018: 114.30000305175781
10-1-2018: 111.75
11-1-2018: 110.75
12-1-2018: 112.19999694824219
15-1-2018: 111.94999694824219
16-1-2018: 112.0999984741211
17-1-2018: 111.55000305175781
18-1-2018: 110.0999984741211
19-1-2018: 112.05000305175781
22-1-2018: 113.0999984741211
23-1-2018: 113.3499984741211
24-1-2018: 112.80000305175781
25-1-2018: 113.5
26-1-2018: 114.0
29-1-2018: 113.1500015258789
30-1-2018: 114.05000305175781
31-1-2018: 114.4000015258789
1-2-2018: 112.3499984741211
2-2-2018: 111.05000305175781
5-2-2018: 108.30000305175781
6-2-2018: 106.4000015258789
7-2-2018: 108.80000305175781
8-2-2018: 106.44999694824219
9-2-2018: 106.25
12-2-2018: 107.05000305175781
13-2-2018: 106.44999694824219
14-2-2018: 107.8499984741211
15-2-2018: 108.75
16-2-2018: 111.0
19-2-2018: 109.4000015258789
20-2-2018: 109.1500015258789
21-2-2018: 109.9000015258789
22-2-2018: 109.80000305175781
23-2-2018: 109.8499984741211
26-2-2018: 110.94999694824219
27-2-2018: 107.55000305175781
28-2-2018: 107.8499984741211
1-3-2018: 113.0999984741211
2-3-2018: 112.5
5-3-2018: 113.1500015258789
6-3-2018: 111.1500015258789
7-3-2018: 111.4000015258789
8-3-2018: 112.1500015258789
9-3-2018: 112.8499984741211
12-3-2018: 112.0
13-3-2018: 110.94999694824219
14-3-2018: 111.30000305175781
15-3-2018: 111.8499984741211
16-3-2018: 111.5
19-3-2018: 110.0999984741211
20-3-2018: 110.55000305175781
21-3-2018: 110.0999984741211
22-3-2018: 108.55000305175781
23-3-2018: 107.69999694824219
26-3-2018: 105.9000015258789
27-3-2018: 107.19999694824219
28-3-2018: 107.80000305175781
29-3-2018: 109.5999984741211
3-4-2018: 109.69999694824219
4-4-2018: 110.0999984741211
5-4-2018: 112.19999694824219
6-4-2018: 112.4000015258789
9-4-2018: 113.1500015258789
10-4-2018: 113.0
11-4-2018: 111.4000015258789
12-4-2018: 112.19999694824219
13-4-2018: 113.4000015258789
16-4-2018: 113.19999694824219
17-4-2018: 113.3499984741211
18-4-2018: 113.44999694824219
19-4-2018: 113.3499984741211
20-4-2018: 114.44999694824219
23-4-2018: 113.44999694824219
24-4-2018: 113.6500015258789
25-4-2018: 113.4000015258789
26-4-2018: 113.0
27-4-2018: 112.30000305175781
30-4-2018: 113.05000305175781
2-5-2018: 113.8499984741211
3-5-2018: 113.80000305175781
4-5-2018: 113.80000305175781
7-5-2018: 114.5999984741211
8-5-2018: 115.05000305175781
9-5-2018: 115.3499984741211
10-5-2018: 115.0
11-5-2018: 114.75
14-5-2018: 114.94999694824219
15-5-2018: 115.94999694824219
16-5-2018: 116.44999694824219
17-5-2018: 118.05000305175781
18-5-2018: 118.5999984741211
21-5-2018: 118.9000015258789
22-5-2018: 118.5
23-5-2018: 118.0999984741211
24-5-2018: 118.4000015258789
25-5-2018: 119.8499984741211
28-5-2018: 117.75
29-5-2018: 117.4000015258789
30-5-2018: 116.94999694824219
31-5-2018: 116.9000015258789
1-6-2018: 117.3499984741211
4-6-2018: 118.4000015258789
5-6-2018: 118.55000305175781
6-6-2018: 117.8499984741211
7-6-2018: 117.80000305175781
8-6-2018: 117.25
11-6-2018: 118.75
12-6-2018: 119.9000015258789
13-6-2018: 119.69999694824219
14-6-2018: 121.1500015258789
15-6-2018: 121.30000305175781
18-6-2018: 119.4000015258789
19-6-2018: 119.1500015258789
20-6-2018: 119.6500015258789
21-6-2018: 118.9000015258789
22-6-2018: 120.30000305175781
25-6-2018: 118.5
26-6-2018: 118.94999694824219
27-6-2018: 120.75
28-6-2018: 120.55000305175781
29-6-2018: 120.9000015258789
2-7-2018: 118.75
3-7-2018: 119.3499984741211
4-7-2018: 119.94999694824219
5-7-2018: 120.0
6-7-2018: 121.0999984741211
9-7-2018: 121.3499984741211
10-7-2018: 122.44999694824219
11-7-2018: 122.0999984741211
12-7-2018: 123.75
13-7-2018: 123.55000305175781
16-7-2018: 123.19999694824219
17-7-2018: 123.1500015258789
18-7-2018: 122.4000015258789
19-7-2018: 122.44999694824219
20-7-2018: 124.0
23-7-2018: 123.6500015258789
24-7-2018: 123.44999694824219
25-7-2018: 123.94999694824219
26-7-2018: 127.0
27-7-2018: 126.0999984741211
30-7-2018: 125.9000015258789
31-7-2018: 126.19999694824219
1-8-2018: 126.0
2-8-2018: 125.69999694824219
3-8-2018: 126.19999694824219
6-8-2018: 125.8499984741211
7-8-2018: 125.94999694824219
8-8-2018: 126.0
9-8-2018: 125.4000015258789
10-8-2018: 123.4000015258789
13-8-2018: 123.75
14-8-2018: 124.1500015258789
15-8-2018: 122.25
16-8-2018: 122.94999694824219
17-8-2018: 122.8499984741211
20-8-2018: 123.6500015258789
21-8-2018: 123.3499984741211
22-8-2018: 124.44999694824219
23-8-2018: 124.44999694824219
24-8-2018: 124.3499984741211
27-8-2018: 124.25
28-8-2018: 124.30000305175781
29-8-2018: 125.4000015258789
30-8-2018: 125.25
31-8-2018: 124.0999984741211
3-9-2018: 124.30000305175781
4-9-2018: 123.9000015258789
5-9-2018: 121.05000305175781
6-9-2018: 118.9000015258789
7-9-2018: 119.5
10-9-2018: 120.5999984741211
11-9-2018: 120.4000015258789
12-9-2018: 121.5999984741211
13-9-2018: 120.9000015258789
14-9-2018: 120.75
17-9-2018: 121.3499984741211
18-9-2018: 122.30000305175781
19-9-2018: 122.19999694824219
20-9-2018: 122.05000305175781
21-9-2018: 123.0
24-9-2018: 122.94999694824219
25-9-2018: 124.25
26-9-2018: 126.5
27-9-2018: 129.0
28-9-2018: 127.44999694824219
1-10-2018: 128.75
2-10-2018: 128.0
3-10-2018: 126.8499984741211
4-10-2018: 124.55000305175781
5-10-2018: 123.0999984741211
8-10-2018: 122.19999694824219
9-10-2018: 122.30000305175781
10-10-2018: 117.94999694824219
11-10-2018: 115.25
12-10-2018: 115.05000305175781
15-10-2018: 114.44999694824219
16-10-2018: 116.6500015258789
17-10-2018: 115.6500015258789
18-10-2018: 115.9000015258789
19-10-2018: 117.19999694824219
22-10-2018: 116.25
23-10-2018: 119.5
24-10-2018: 120.75
25-10-2018: 120.75
26-10-2018: 120.44999694824219
29-10-2018: 120.05000305175781
30-10-2018: 119.6500015258789
31-10-2018: 120.75
1-11-2018: 122.0
2-11-2018: 120.55000305175781
5-11-2018: 120.80000305175781
6-11-2018: 120.0
7-11-2018: 120.8499984741211
8-11-2018: 120.05000305175781
9-11-2018: 120.19999694824219
12-11-2018: 118.6500015258789
13-11-2018: 119.25
14-11-2018: 119.6500015258789
15-11-2018: 117.6500015258789
16-11-2018: 117.6500015258789
19-11-2018: 115.0
20-11-2018: 111.30000305175781
21-11-2018: 109.75
22-11-2018: 109.0999984741211
23-11-2018: 109.55000305175781
26-11-2018: 110.30000305175781
27-11-2018: 108.6500015258789
28-11-2018: 107.80000305175781
29-11-2018: 111.6500015258789
30-11-2018: 112.1500015258789
3-12-2018: 113.5
4-12-2018: 112.8499984741211
5-12-2018: 112.0999984741211
6-12-2018: 110.25
7-12-2018: 109.9000015258789
10-12-2018: 109.30000305175781
11-12-2018: 109.5999984741211
12-12-2018: 111.05000305175781
13-12-2018: 110.75
14-12-2018: 110.05000305175781
17-12-2018: 109.5
18-12-2018: 109.0
19-12-2018: 109.9000015258789
20-12-2018: 109.94999694824219
21-12-2018: 110.3499984741211
24-12-2018: 109.6500015258789
27-12-2018: 108.80000305175781
28-12-2018: 109.75
31-12-2018: 110.44999694824219
2-1-2019: 110.69999694824219
3-1-2019: 109.6500015258789
4-1-2019: 110.80000305175781
7-1-2019: 110.5999984741211
8-1-2019: 111.19999694824219
9-1-2019: 111.69999694824219
10-1-2019: 112.0999984741211
11-1-2019: 112.25
14-1-2019: 112.05000305175781
15-1-2019: 111.94999694824219
16-1-2019: 111.94999694824219
17-1-2019: 112.0999984741211
18-1-2019: 112.05000305175781
21-1-2019: 112.30000305175781
22-1-2019: 112.0999984741211
23-1-2019: 111.75
24-1-2019: 111.8499984741211
25-1-2019: 111.1500015258789
28-1-2019: 110.5
29-1-2019: 110.4000015258789
30-1-2019: 110.30000305175781
31-1-2019: 110.6500015258789
1-2-2019: 111.5999984741211
4-2-2019: 110.75
5-2-2019: 111.6500015258789
6-2-2019: 111.0
7-2-2019: 108.9000015258789
8-2-2019: 106.4000015258789
11-2-2019: 108.3499984741211
12-2-2019: 108.25
13-2-2019: 109.5
14-2-2019: 106.0999984741211
15-2-2019: 105.80000305175781
18-2-2019: 106.80000305175781
19-2-2019: 105.9000015258789
20-2-2019: 107.30000305175781
21-2-2019: 107.1500015258789
22-2-2019: 107.6500015258789
25-2-2019: 108.69999694824219
26-2-2019: 108.4000015258789
27-2-2019: 106.75
28-2-2019: 106.44999694824219
1-3-2019: 106.69999694824219
4-3-2019: 108.0999984741211
5-3-2019: 109.05000305175781
6-3-2019: 108.75
7-3-2019: 108.6500015258789
8-3-2019: 101.80000305175781
11-3-2019: 103.6500015258789
12-3-2019: 103.8499984741211
13-3-2019: 102.44999694824219
14-3-2019: 105.8499984741211
15-3-2019: 106.4000015258789
18-3-2019: 105.19999694824219
19-3-2019: 105.5
20-3-2019: 105.0
21-3-2019: 98.12000274658203
22-3-2019: 97.95999908447266
25-3-2019: 97.0
26-3-2019: 98.81999969482422
27-3-2019: 98.5999984741211
28-3-2019: 96.0
29-3-2019: 97.37999725341797
1-4-2019: 97.19999694824219
2-4-2019: 96.83999633789062
3-4-2019: 97.26000213623047
4-4-2019: 97.23999786376953
5-4-2019: 96.0999984741211
8-4-2019: 96.4000015258789
9-4-2019: 97.05999755859375
10-4-2019: 96.86000061035156
11-4-2019: 98.73999786376953
12-4-2019: 101.0
15-4-2019: 101.5999984741211
16-4-2019: 103.75
17-4-2019: 107.0999984741211
18-4-2019: 108.1500015258789
23-4-2019: 109.30000305175781
24-4-2019: 107.0999984741211
25-4-2019: 107.55000305175781
26-4-2019: 107.8499984741211
29-4-2019: 108.6500015258789
30-4-2019: 108.5
2-5-2019: 106.9000015258789
3-5-2019: 106.5
6-5-2019: 107.30000305175781
7-5-2019: 105.80000305175781
8-5-2019: 106.94999694824219
9-5-2019: 106.0
10-5-2019: 110.19999694824219
13-5-2019: 110.3499984741211
14-5-2019: 109.0
15-5-2019: 108.55000305175781
16-5-2019: 109.94999694824219
17-5-2019: 109.94999694824219
20-5-2019: 108.44999694824219
21-5-2019: 107.1500015258789
22-5-2019: 106.80000305175781
23-5-2019: 105.9000015258789
24-5-2019: 106.0999984741211
27-5-2019: 106.19999694824219
28-5-2019: 104.0
29-5-2019: 103.19999694824219
30-5-2019: 103.6500015258789
31-5-2019: 103.1500015258789
3-6-2019: 105.0
4-6-2019: 103.55000305175781
5-6-2019: 105.9000015258789
6-6-2019: 105.69999694824219
7-6-2019: 107.0
10-6-2019: 106.80000305175781
11-6-2019: 106.75
12-6-2019: 105.5
13-6-2019: 104.6500015258789
14-6-2019: 106.4000015258789
17-6-2019: 106.75
18-6-2019: 110.0
19-6-2019: 111.5999984741211
20-6-2019: 112.5999984741211
21-6-2019: 111.19999694824219
24-6-2019: 110.4000015258789
25-6-2019: 109.80000305175781
26-6-2019: 109.1500015258789
27-6-2019: 113.5999984741211
28-6-2019: 114.75
1-7-2019: 113.5999984741211
2-7-2019: 114.1500015258789
3-7-2019: 114.69999694824219
4-7-2019: 114.4000015258789
5-7-2019: 114.19999694824219
8-7-2019: 114.6500015258789
9-7-2019: 115.19999694824219
10-7-2019: 116.0
11-7-2019: 116.30000305175781
12-7-2019: 118.0
15-7-2019: 117.94999694824219
16-7-2019: 118.25
17-7-2019: 116.55000305175781
18-7-2019: 118.80000305175781
19-7-2019: 119.0999984741211
22-7-2019: 119.05000305175781
23-7-2019: 119.30000305175781
24-7-2019: 119.1500015258789
25-7-2019: 119.0
26-7-2019: 119.0999984741211
29-7-2019: 119.3499984741211
30-7-2019: 118.55000305175781
31-7-2019: 122.6500015258789
1-8-2019: 127.69999694824219
2-8-2019: 123.1500015258789
5-8-2019: 120.5
6-8-2019: 121.0999984741211
7-8-2019: 125.0
8-8-2019: 128.14999389648438
9-8-2019: 129.35000610351562
12-8-2019: 128.5
13-8-2019: 131.10000610351562
14-8-2019: 128.25
15-8-2019: 126.75
16-8-2019: 127.25
19-8-2019: 128.5500030517578
20-8-2019: 129.0500030517578
21-8-2019: 131.25
22-8-2019: 130.5
23-8-2019: 130.9499969482422
26-8-2019: 131.5
27-8-2019: 132.85000610351562
28-8-2019: 133.0
29-8-2019: 134.25
30-8-2019: 134.25
2-9-2019: 133.4499969482422
3-9-2019: 133.85000610351562
4-9-2019: 135.4499969482422
5-9-2019: 134.8000030517578
6-9-2019: 135.1999969482422
9-9-2019: 132.4499969482422
10-9-2019: 130.3000030517578
11-9-2019: 129.9499969482422
12-9-2019: 129.39999389648438
13-9-2019: 130.35000610351562
16-9-2019: 130.60000610351562
17-9-2019: 131.0
18-9-2019: 130.39999389648438
19-9-2019: 130.89999389648438
20-9-2019: 132.10000610351562
23-9-2019: 132.4499969482422
24-9-2019: 132.60000610351562
25-9-2019: 128.8000030517578
26-9-2019: 130.8000030517578
27-9-2019: 130.5
30-9-2019: 132.25
1-10-2019: 129.14999389648438
2-10-2019: 126.5
3-10-2019: 127.0
4-10-2019: 128.85000610351562
7-10-2019: 129.64999389648438
8-10-2019: 128.5500030517578
9-10-2019: 132.3000030517578
10-10-2019: 132.5
11-10-2019: 134.3000030517578
14-10-2019: 134.35000610351562
15-10-2019: 136.0500030517578
16-10-2019: 136.5
17-10-2019: 134.4499969482422
18-10-2019: 134.8000030517578
21-10-2019: 133.1999969482422
22-10-2019: 132.75
23-10-2019: 132.39999389648438
24-10-2019: 133.4499969482422
25-10-2019: 134.5500030517578
28-10-2019: 134.4499969482422
29-10-2019: 133.64999389648438
30-10-2019: 135.0500030517578
31-10-2019: 136.8000030517578
1-11-2019: 136.0500030517578
4-11-2019: 136.3000030517578
5-11-2019: 135.75
6-11-2019: 135.0
7-11-2019: 135.35000610351562
8-11-2019: 135.0500030517578
11-11-2019: 135.10000610351562
12-11-2019: 135.3000030517578
13-11-2019: 137.85000610351562
14-11-2019: 138.64999389648438
15-11-2019: 139.14999389648438
18-11-2019: 139.8000030517578
19-11-2019: 140.0500030517578
20-11-2019: 138.9499969482422
21-11-2019: 137.8000030517578
22-11-2019: 138.5500030517578
25-11-2019: 140.0500030517578
26-11-2019: 141.14999389648438
27-11-2019: 141.0500030517578
28-11-2019: 140.10000610351562
29-11-2019: 141.0
2-12-2019: 136.39999389648438
3-12-2019: 135.39999389648438
4-12-2019: 136.3000030517578
5-12-2019: 137.64999389648438
6-12-2019: 138.75
9-12-2019: 137.3000030517578
10-12-2019: 139.0500030517578
11-12-2019: 138.89999389648438
12-12-2019: 139.0
13-12-2019: 140.60000610351562
16-12-2019: 141.75
17-12-2019: 140.5
18-12-2019: 139.6999969482422
19-12-2019: 138.39999389648438
20-12-2019: 137.5
23-12-2019: 138.14999389648438
24-12-2019: 138.60000610351562
25-12-2019: 138.60000610351562
27-12-2019: 139.14999389648438
30-12-2019: 134.89999389648438
31-12-2019: 135.8000030517578
2-1-2020: 136.6999969482422
3-1-2020: 136.25
6-1-2020: 136.10000610351562
7-1-2020: 137.0500030517578
8-1-2020: 138.89999389648438
9-1-2020: 141.14999389648438
10-1-2020: 141.0
13-1-2020: 138.8000030517578
14-1-2020: 139.85000610351562
15-1-2020: 142.10000610351562
16-1-2020: 142.10000610351562
17-1-2020: 144.6999969482422
20-1-2020: 142.89999389648438
21-1-2020: 142.85000610351562
22-1-2020: 140.25
23-1-2020: 139.1999969482422
24-1-2020: 139.0
27-1-2020: 135.89999389648438
28-1-2020: 138.0
29-1-2020: 138.64999389648438
30-1-2020: 136.85000610351562
31-1-2020: 134.25
3-2-2020: 135.8000030517578
4-2-2020: 136.25
5-2-2020: 137.85000610351562
6-2-2020: 137.25
7-2-2020: 137.0
10-2-2020: 137.60000610351562
11-2-2020: 138.35000610351562
12-2-2020: 138.9499969482422
13-2-2020: 139.5
14-2-2020: 139.35000610351562
17-2-2020: 140.35000610351562
18-2-2020: 140.0500030517578
19-2-2020: 142.60000610351562
20-2-2020: 141.39999389648438
21-2-2020: 142.0500030517578
24-2-2020: 133.6999969482422
25-2-2020: 131.10000610351562
26-2-2020: 130.25
27-2-2020: 126.1500015258789
28-2-2020: 123.0999984741211
2-3-2020: 121.69999694824219
3-3-2020: 127.6500015258789
4-3-2020: 128.60000610351562
5-3-2020: 124.94999694824219
6-3-2020: 120.0999984741211
9-3-2020: 113.75
10-3-2020: 107.19999694824219
11-3-2020: 108.80000305175781
12-3-2020: 101.0
13-3-2020: 100.0999984741211
16-3-2020: 95.9000015258789
17-3-2020: 96.9000015258789
18-3-2020: 100.0999984741211
19-3-2020: 104.5
20-3-2020: 110.30000305175781
23-3-2020: 98.83999633789062
24-3-2020: 109.05000305175781
25-3-2020: 112.05000305175781
26-3-2020: 109.6500015258789
27-3-2020: 102.55000305175781
30-3-2020: 99.41999816894531
31-3-2020: 98.27999877929688
1-4-2020: 93.77999877929688
2-4-2020: 96.33999633789062
3-4-2020: 97.76000213623047
6-4-2020: 105.25
7-4-2020: 108.1500015258789
8-4-2020: 106.0
9-4-2020: 106.69999694824219
14-4-2020: 107.80000305175781
15-4-2020: 105.0999984741211
16-4-2020: 106.55000305175781
17-4-2020: 111.0999984741211
20-4-2020: 110.25
21-4-2020: 105.8499984741211
22-4-2020: 104.69999694824219
23-4-2020: 106.0999984741211
24-4-2020: 105.0
27-4-2020: 108.19999694824219
28-4-2020: 108.5
29-4-2020: 111.3499984741211
30-4-2020: 112.6500015258789
4-5-2020: 107.0
5-5-2020: 110.30000305175781
6-5-2020: 109.0999984741211
7-5-2020: 110.69999694824219
8-5-2020: 110.69999694824219
11-5-2020: 113.6500015258789
12-5-2020: 113.55000305175781
13-5-2020: 108.69999694824219
14-5-2020: 107.5
15-5-2020: 107.6500015258789
18-5-2020: 112.0999984741211
19-5-2020: 112.5
20-5-2020: 112.94999694824219
21-5-2020: 111.44999694824219
22-5-2020: 110.4000015258789
25-5-2020: 112.05000305175781
26-5-2020: 111.44999694824219
27-5-2020: 116.9000015258789
28-5-2020: 119.6500015258789
29-5-2020: 115.75
1-6-2020: 117.80000305175781
2-6-2020: 119.9000015258789
3-6-2020: 121.55000305175781
4-6-2020: 120.75
5-6-2020: 125.30000305175781
8-6-2020: 122.30000305175781
9-6-2020: 121.3499984741211
10-6-2020: 118.0999984741211
11-6-2020: 112.8499984741211
12-6-2020: 113.9000015258789
15-6-2020: 112.0
16-6-2020: 114.8499984741211
17-6-2020: 115.94999694824219
18-6-2020: 115.5999984741211
19-6-2020: 117.69999694824219
22-6-2020: 116.44999694824219
23-6-2020: 118.0
24-6-2020: 112.5
25-6-2020: 115.1500015258789
26-6-2020: 115.19999694824219
29-6-2020: 117.44999694824219
30-6-2020: 114.25
1-7-2020: 115.55000305175781
2-7-2020: 116.94999694824219
3-7-2020: 118.30000305175781
6-7-2020: 118.80000305175781
7-7-2020: 118.75
8-7-2020: 117.55000305175781
9-7-2020: 117.19999694824219
10-7-2020: 116.94999694824219
13-7-2020: 120.80000305175781
14-7-2020: 118.55000305175781
15-7-2020: 120.44999694824219
16-7-2020: 118.4000015258789
17-7-2020: 118.05000305175781
20-7-2020: 117.25
21-7-2020: 117.9000015258789
22-7-2020: 115.4000015258789
23-7-2020: 116.69999694824219
24-7-2020: 114.80000305175781
27-7-2020: 114.75
28-7-2020: 116.0
29-7-2020: 117.30000305175781
30-7-2020: 115.3499984741211
31-7-2020: 112.19999694824219
3-8-2020: 110.5
4-8-2020: 110.5
5-8-2020: 110.30000305175781
6-8-2020: 108.8499984741211
7-8-2020: 109.30000305175781
10-8-2020: 108.80000305175781
11-8-2020: 111.0999984741211
12-8-2020: 112.69999694824219
13-8-2020: 111.69999694824219
14-8-2020: 109.94999694824219
17-8-2020: 111.05000305175781
18-8-2020: 110.9000015258789
19-8-2020: 111.4000015258789
20-8-2020: 109.05000305175781
21-8-2020: 109.0
24-8-2020: 111.8499984741211
25-8-2020: 111.5999984741211
26-8-2020: 114.0999984741211
27-8-2020: 113.05000305175781
28-8-2020: 113.44999694824219
31-8-2020: 112.0999984741211
1-9-2020: 109.69999694824219
2-9-2020: 113.05000305175781
3-9-2020: 113.1500015258789
4-9-2020: 111.0999984741211
7-9-2020: 111.5999984741211
8-9-2020: 111.05000305175781
9-9-2020: 111.6500015258789
10-9-2020: 112.0
11-9-2020: 111.55000305175781
14-9-2020: 110.5
15-9-2020: 110.9000015258789
16-9-2020: 111.5999984741211
17-9-2020: 111.9000015258789
18-9-2020: 112.05000305175781
21-9-2020: 108.44999694824219
22-9-2020: 106.1500015258789
23-9-2020: 106.94999694824219
24-9-2020: 106.6500015258789
25-9-2020: 108.3499984741211
28-9-2020: 113.0
29-9-2020: 115.4000015258789
30-9-2020: 116.1500015258789
1-10-2020: 115.25
2-10-2020: 118.5
5-10-2020: 117.80000305175781
6-10-2020: 118.3499984741211
7-10-2020: 119.55000305175781
8-10-2020: 120.94999694824219
9-10-2020: 121.5
12-10-2020: 120.69999694824219
13-10-2020: 119.44999694824219
14-10-2020: 119.5
15-10-2020: 115.80000305175781
16-10-2020: 116.4000015258789
19-10-2020: 115.69999694824219
20-10-2020: 116.94999694824219
21-10-2020: 113.80000305175781
22-10-2020: 114.1500015258789
23-10-2020: 115.69999694824219
26-10-2020: 113.1500015258789
27-10-2020: 111.4000015258789
28-10-2020: 106.4000015258789
29-10-2020: 105.8499984741211
30-10-2020: 106.19999694824219
2-11-2020: 106.25
3-11-2020: 106.1500015258789
4-11-2020: 108.75
5-11-2020: 111.4000015258789
6-11-2020: 112.30000305175781
9-11-2020: 120.5
10-11-2020: 120.0
11-11-2020: 119.44999694824219
12-11-2020: 117.69999694824219
13-11-2020: 117.55000305175781
16-11-2020: 117.9000015258789
17-11-2020: 118.5999984741211
18-11-2020: 116.4000015258789
19-11-2020: 114.1500015258789
20-11-2020: 115.3499984741211
23-11-2020: 116.5
24-11-2020: 118.0
25-11-2020: 118.5
26-11-2020: 120.5999984741211
27-11-2020: 120.94999694824219
30-11-2020: 121.3499984741211
1-12-2020: 125.75
2-12-2020: 126.05000305175781
3-12-2020: 126.25
4-12-2020: 126.80000305175781
7-12-2020: 127.55000305175781
8-12-2020: 127.3499984741211
9-12-2020: 129.10000610351562
10-12-2020: 128.5
11-12-2020: 128.1999969482422
14-12-2020: 129.5500030517578
15-12-2020: 129.1999969482422
16-12-2020: 130.0
17-12-2020: 129.0500030517578
18-12-2020: 129.8000030517578
21-12-2020: 126.4000015258789
22-12-2020: 128.39999389648438
23-12-2020: 128.10000610351562
24-12-2020: 128.64999389648438
28-12-2020: 128.3000030517578
29-12-2020: 129.14999389648438
30-12-2020: 128.85000610351562
31-12-2020: 127.55000305175781
4-1-2021: 128.75
5-1-2021: 127.4000015258789
6-1-2021: 128.5
7-1-2021: 128.64999389648438
8-1-2021: 130.89999389648438
11-1-2021: 129.35000610351562
12-1-2021: 128.5
13-1-2021: 128.64999389648438
14-1-2021: 126.5
15-1-2021: 124.05000305175781
18-1-2021: 125.05000305175781
19-1-2021: 123.0999984741211
20-1-2021: 124.5
21-1-2021: 122.5999984741211
22-1-2021: 122.5
25-1-2021: 120.55000305175781
26-1-2021: 120.69999694824219
27-1-2021: 118.3499984741211
28-1-2021: 117.9000015258789
29-1-2021: 117.0
1-2-2021: 120.5
2-2-2021: 123.05000305175781
3-2-2021: 121.5
4-2-2021: 125.80000305175781
5-2-2021: 128.75
8-2-2021: 131.0
9-2-2021: 133.1999969482422
10-2-2021: 132.0500030517578
11-2-2021: 132.1999969482422
12-2-2021: 136.89999389648438
15-2-2021: 136.6999969482422
16-2-2021: 140.0
17-2-2021: 136.9499969482422
18-2-2021: 137.4499969482422
19-2-2021: 136.4499969482422
22-2-2021: 136.9499969482422
23-2-2021: 136.4499969482422
24-2-2021: 136.9499969482422
25-2-2021: 134.89999389648438
26-2-2021: 135.0
1-3-2021: 136.5500030517578
2-3-2021: 136.3000030517578
3-3-2021: 134.35000610351562
4-3-2021: 134.0
5-3-2021: 133.39999389648438
8-3-2021: 137.14999389648438
9-3-2021: 137.14999389648438
10-3-2021: 137.8000030517578
11-3-2021: 141.3000030517578
12-3-2021: 139.75
15-3-2021: 139.39999389648438
16-3-2021: 136.89999389648438
17-3-2021: 134.5500030517578
18-3-2021: 133.64999389648438
19-3-2021: 131.5500030517578
22-3-2021: 129.64999389648438
23-3-2021: 131.75
24-3-2021: 133.60000610351562
25-3-2021: 135.6999969482422
26-3-2021: 135.89999389648438
29-3-2021: 137.39999389648438
30-3-2021: 138.0
31-3-2021: 138.85000610351562
1-4-2021: 138.44000244140625
6-4-2021: 138.0399932861328
7-4-2021: 136.32000732421875
8-4-2021: 136.33999633789062
9-4-2021: 137.10000610351562
12-4-2021: 139.13999938964844
13-4-2021: 137.55999755859375
14-4-2021: 138.1999969482422
15-4-2021: 139.83999633789062
16-4-2021: 139.0800018310547
19-4-2021: 139.52000427246094
20-4-2021: 139.16000366210938
21-4-2021: 141.17999267578125
22-4-2021: 142.6199951171875
23-4-2021: 140.89999389648438
26-4-2021: 140.33999633789062
27-4-2021: 139.6199951171875
28-4-2021: 141.1999969482422
29-4-2021: 141.25999450683594
30-4-2021: 138.39999389648438
3-5-2021: 139.36000061035156
4-5-2021: 137.97999572753906
5-5-2021: 139.0399932861328
6-5-2021: 139.25999450683594
7-5-2021: 140.6999969482422
10-5-2021: 139.86000061035156
11-5-2021: 137.89999389648438
12-5-2021: 137.9600067138672
13-5-2021: 138.13999938964844
14-5-2021: 139.8800048828125
17-5-2021: 140.17999267578125
18-5-2021: 140.13999938964844
19-5-2021: 137.39999389648438
20-5-2021: 141.0399932861328
21-5-2021: 142.5
24-5-2021: 142.67999267578125
25-5-2021: 141.1999969482422
26-5-2021: 143.0
27-5-2021: 142.5399932861328
28-5-2021: 142.5800018310547
31-5-2021: 141.8800048828125
1-6-2021: 141.9600067138672
2-6-2021: 143.66000366210938
3-6-2021: 144.13999938964844
4-6-2021: 143.74000549316406
7-6-2021: 145.5800018310547
8-6-2021: 146.9600067138672
9-6-2021: 146.39999389648438
10-6-2021: 146.32000732421875
11-6-2021: 148.4199981689453
14-6-2021: 148.5
15-6-2021: 147.9600067138672
16-6-2021: 148.0
17-6-2021: 149.25999450683594
18-6-2021: 149.47999572753906
21-6-2021: 150.39999389648438
22-6-2021: 150.02000427246094
23-6-2021: 152.9600067138672
24-6-2021: 155.39999389648438
25-6-2021: 155.52000427246094
28-6-2021: 154.60000610351562
29-6-2021: 155.5800018310547
30-6-2021: 155.63999938964844
1-7-2021: 152.97999572753906
2-7-2021: 152.44000244140625
5-7-2021: 152.3800048828125
6-7-2021: 151.60000610351562
7-7-2021: 155.17999267578125
8-7-2021: 152.8000030517578
9-7-2021: 154.33999633789062
12-7-2021: 156.32000732421875
13-7-2021: 157.3800048828125
14-7-2021: 157.47999572753906
15-7-2021: 154.0399932861328
16-7-2021: 152.24000549316406
19-7-2021: 148.5800018310547
20-7-2021: 149.63999938964844
21-7-2021: 151.9199981689453
22-7-2021: 153.27999877929688
23-7-2021: 155.1199951171875
26-7-2021: 153.89999389648438
27-7-2021: 152.94000244140625
28-7-2021: 153.3800048828125
29-7-2021: 153.9600067138672
30-7-2021: 159.16000366210938
2-8-2021: 164.0
3-8-2021: 166.16000366210938
4-8-2021: 166.1999969482422
5-8-2021: 166.1999969482422
6-8-2021: 165.89999389648438
9-8-2021: 166.10000610351562
10-8-2021: 163.16000366210938
11-8-2021: 163.22000122070312
12-8-2021: 163.89999389648438
13-8-2021: 164.9199981689453
16-8-2021: 163.16000366210938
17-8-2021: 163.9199981689453
18-8-2021: 162.33999633789062
19-8-2021: 160.0399932861328
20-8-2021: 160.5800018310547
23-8-2021: 162.75999450683594
24-8-2021: 161.52000427246094
25-8-2021: 161.86000061035156
26-8-2021: 161.0800018310547
27-8-2021: 162.0399932861328
30-8-2021: 162.4600067138672
31-8-2021: 166.25999450683594
1-9-2021: 167.5
2-9-2021: 168.89999389648438
3-9-2021: 166.4600067138672
6-9-2021: 169.10000610351562
7-9-2021: 169.13999938964844
8-9-2021: 169.6999969482422
9-9-2021: 170.3800048828125
10-9-2021: 170.36000061035156
13-9-2021: 169.44000244140625
14-9-2021: 170.17999267578125
15-9-2021: 169.10000610351562
16-9-2021: 171.17999267578125
17-9-2021: 170.3000030517578
20-9-2021: 168.8000030517578
21-9-2021: 171.8800048828125
22-9-2021: 172.0
23-9-2021: 173.72000122070312
24-9-2021: 169.4600067138672
27-9-2021: 168.24000549316406
28-9-2021: 164.02000427246094
29-9-2021: 167.4199981689453
30-9-2021: 165.5
1-10-2021: 167.05999755859375
4-10-2021: 166.1199951171875
5-10-2021: 167.97999572753906
6-10-2021: 165.0800018310547
7-10-2021: 167.0399932861328
8-10-2021: 163.66000366210938
11-10-2021: 159.9600067138672
12-10-2021: 159.39999389648438
13-10-2021: 160.9199981689453
14-10-2021: 160.83999633789062
15-10-2021: 164.83999633789062
18-10-2021: 167.0
19-10-2021: 167.9600067138672
20-10-2021: 168.75999450683594
21-10-2021: 169.6999969482422
22-10-2021: 171.44000244140625
25-10-2021: 170.94000244140625
26-10-2021: 172.63999938964844
27-10-2021: 169.9199981689453
28-10-2021: 172.86000061035156
29-10-2021: 178.89999389648438
1-11-2021: 183.77999877929688
2-11-2021: 184.74000549316406
3-11-2021: 188.5
4-11-2021: 189.17999267578125
5-11-2021: 187.86000061035156
8-11-2021: 187.82000732421875
9-11-2021: 184.63999938964844
10-11-2021: 182.3800048828125
11-11-2021: 181.52000427246094
12-11-2021: 183.10000610351562
15-11-2021: 184.47999572753906
16-11-2021: 188.0399932861328
17-11-2021: 188.16000366210938
18-11-2021: 193.16000366210938
19-11-2021: 193.36000061035156
22-11-2021: 192.86000061035156
23-11-2021: 187.13999938964844
24-11-2021: 188.13999938964844
25-11-2021: 188.44000244140625
26-11-2021: 178.8800048828125
29-11-2021: 180.3800048828125
30-11-2021: 177.02000427246094
1-12-2021: 181.63999938964844
2-12-2021: 177.5399932861328
3-12-2021: 177.0
6-12-2021: 179.10000610351562
7-12-2021: 186.16000366210938
8-12-2021: 184.13999938964844
9-12-2021: 185.77999877929688
10-12-2021: 185.13999938964844
13-12-2021: 183.0
14-12-2021: 180.1199951171875
15-12-2021: 182.25999450683594
16-12-2021: 184.32000732421875
17-12-2021: 180.36000061035156
20-12-2021: 180.13999938964844
21-12-2021: 181.8000030517578
22-12-2021: 185.52000427246094
23-12-2021: 186.22000122070312
24-12-2021: 184.89999389648438
27-12-2021: 186.02000427246094
28-12-2021: 187.75999450683594
29-12-2021: 187.1999969482422
30-12-2021: 187.63999938964844
31-12-2021: 187.24000549316406
3-1-2022: 187.17999267578125
4-1-2022: 190.5
5-1-2022: 191.97999572753906
6-1-2022: 182.74000549316406
7-1-2022: 177.16000366210938
10-1-2022: 174.36000061035156
11-1-2022: 175.32000732421875
12-1-2022: 174.75999450683594
13-1-2022: 173.32000732421875
14-1-2022: 170.6199951171875
17-1-2022: 174.0
18-1-2022: 172.1199951171875
19-1-2022: 174.55999755859375
20-1-2022: 176.63999938964844
21-1-2022: 173.60000610351562
24-1-2022: 167.22000122070312
25-1-2022: 166.47999572753906
26-1-2022: 168.39999389648438
27-1-2022: 167.97999572753906
28-1-2022: 166.0
31-1-2022: 166.82000732421875
1-2-2022: 173.0800018310547
2-2-2022: 176.33999633789062
3-2-2022: 171.89999389648438
4-2-2022: 171.9199981689453
7-2-2022: 173.75999450683594
8-2-2022: 174.05999755859375
9-2-2022: 178.4199981689453
10-2-2022: 175.17999267578125
11-2-2022: 168.77999877929688
14-2-2022: 164.4600067138672
15-2-2022: 169.74000549316406
16-2-2022: 167.83999633789062
17-2-2022: 166.24000549316406
18-2-2022: 166.97999572753906
21-2-2022: 164.05999755859375
22-2-2022: 162.24000549316406
23-2-2022: 162.6199951171875
24-2-2022: 157.75999450683594
25-2-2022: 159.8000030517578
28-2-2022: 156.72000122070312
1-3-2022: 149.6999969482422
2-3-2022: 150.39999389648438
3-3-2022: 147.8000030517578
4-3-2022: 142.6999969482422
7-3-2022: 141.47999572753906
8-3-2022: 143.22000122070312
9-3-2022: 155.72000122070312
10-3-2022: 147.8800048828125
11-3-2022: 152.13999938964844
14-3-2022: 158.47999572753906
15-3-2022: 155.8800048828125
16-3-2022: 162.74000549316406
17-3-2022: 164.77999877929688
18-3-2022: 165.27999877929688
21-3-2022: 165.75999450683594
22-3-2022: 168.89999389648438
23-3-2022: 167.8800048828125
24-3-2022: 167.36000061035156
25-3-2022: 163.8800048828125
28-3-2022: 163.82000732421875
29-3-2022: 171.6999969482422
30-3-2022: 170.8800048828125
31-3-2022: 166.3000030517578
1-4-2022: 165.6999969482422
4-4-2022: 170.3000030517578
5-4-2022: 169.8000030517578
6-4-2022: 163.3000030517578
7-4-2022: 162.89999389648438
8-4-2022: 164.75
11-4-2022: 163.25
12-4-2022: 161.35000610351562
13-4-2022: 161.9499969482422
14-4-2022: 167.25
19-4-2022: 165.25
20-4-2022: 169.64999389648438
21-4-2022: 171.6999969482422
22-4-2022: 167.1999969482422
25-4-2022: 163.89999389648438
26-4-2022: 160.39999389648438
27-4-2022: 159.9499969482422
28-4-2022: 162.10000610351562
29-4-2022: 163.8000030517578
2-5-2022: 161.4499969482422
3-5-2022: 160.8000030517578
4-5-2022: 159.0
5-5-2022: 158.60000610351562
6-5-2022: 155.0500030517578
9-5-2022: 151.85000610351562
10-5-2022: 144.10000610351562
11-5-2022: 146.8000030517578
12-5-2022: 145.0500030517578
13-5-2022: 149.60000610351562
16-5-2022: 149.3000030517578
17-5-2022: 150.8000030517578
18-5-2022: 146.5500030517578
19-5-2022: 145.64999389648438
20-5-2022: 146.60000610351562
23-5-2022: 148.9499969482422
24-5-2022: 146.3000030517578
25-5-2022: 147.1999969482422
26-5-2022: 148.4499969482422
27-5-2022: 152.6999969482422
30-5-2022: 152.1999969482422
31-5-2022: 150.0500030517578
1-6-2022: 148.3000030517578
2-6-2022: 152.0
3-6-2022: 152.39999389648438
6-6-2022: 151.8000030517578
7-6-2022: 150.6999969482422
8-6-2022: 149.0500030517578
9-6-2022: 145.75
10-6-2022: 142.0
13-6-2022: 136.64999389648438
14-6-2022: 134.5
15-6-2022: 135.85000610351562
16-6-2022: 134.14999389648438
17-6-2022: 139.25
20-6-2022: 140.60000610351562
21-6-2022: 140.89999389648438
22-6-2022: 139.64999389648438
23-6-2022: 141.5500030517578
24-6-2022: 146.5500030517578
27-6-2022: 143.3000030517578
28-6-2022: 144.3000030517578
29-6-2022: 142.85000610351562
30-6-2022: 142.89999389648438
1-7-2022: 143.85000610351562
4-7-2022: 139.8000030517578
5-7-2022: 139.5
6-7-2022: 143.25
7-7-2022: 142.75
8-7-2022: 143.64999389648438
11-7-2022: 145.60000610351562
12-7-2022: 146.4499969482422
13-7-2022: 147.0500030517578
14-7-2022: 146.0
15-7-2022: 151.14999389648438
18-7-2022: 149.4499969482422
19-7-2022: 153.4499969482422
20-7-2022: 153.5500030517578
21-7-2022: 155.0
22-7-2022: 154.89999389648438
25-7-2022: 153.9499969482422
26-7-2022: 150.6999969482422
27-7-2022: 152.6999969482422
28-7-2022: 155.4499969482422
29-7-2022: 152.4499969482422
1-8-2022: 157.39999389648438
2-8-2022: 155.5
3-8-2022: 158.39999389648438
4-8-2022: 160.39999389648438
5-8-2022: 160.14999389648438
8-8-2022: 161.89999389648438
9-8-2022: 159.89999389648438
10-8-2022: 161.3000030517578
11-8-2022: 163.14999389648438
12-8-2022: 162.89999389648438
15-8-2022: 165.14999389648438
16-8-2022: 162.5
17-8-2022: 162.3000030517578
18-8-2022: 162.5500030517578
19-8-2022: 161.6999969482422
22-8-2022: 156.5
23-8-2022: 155.0500030517578
24-8-2022: 157.75
25-8-2022: 157.14999389648438
26-8-2022: 151.89999389648438
29-8-2022: 150.4499969482422
30-8-2022: 151.0
31-8-2022: 149.25
1-9-2022: 147.3000030517578
2-9-2022: 150.0500030517578
5-9-2022: 148.39999389648438
6-9-2022: 148.8000030517578
7-9-2022: 149.60000610351562
8-9-2022: 150.35000610351562
9-9-2022: 153.10000610351562
12-9-2022: 157.10000610351562
13-9-2022: 153.0500030517578
14-9-2022: 152.89999389648438
15-9-2022: 149.10000610351562
16-9-2022: 145.0
19-9-2022: 144.89999389648438
20-9-2022: 143.89999389648438
21-9-2022: 144.85000610351562
22-9-2022: 138.8000030517578
23-9-2022: 138.64999389648438
26-9-2022: 139.89999389648438
27-9-2022: 140.64999389648438
28-9-2022: 142.6999969482422
29-9-2022: 141.0
30-9-2022: 140.35000610351562
3-10-2022: 142.25
4-10-2022: 152.14999389648438
5-10-2022: 154.3000030517578
6-10-2022: 152.25
7-10-2022: 149.39999389648438
10-10-2022: 149.8000030517578
11-10-2022: 150.35000610351562
12-10-2022: 149.9499969482422
13-10-2022: 150.5500030517578
14-10-2022: 155.35000610351562
17-10-2022: 157.10000610351562
18-10-2022: 158.35000610351562
19-10-2022: 157.14999389648438
20-10-2022: 158.9499969482422
21-10-2022: 153.4499969482422
24-10-2022: 160.0500030517578
25-10-2022: 165.0
26-10-2022: 166.0500030517578
27-10-2022: 162.5
28-10-2022: 161.4499969482422
31-10-2022: 160.35000610351562
1-11-2022: 161.3000030517578
2-11-2022: 159.1999969482422
3-11-2022: 158.5500030517578
4-11-2022: 161.8000030517578
7-11-2022: 165.1999969482422
8-11-2022: 165.5
9-11-2022: 165.75
10-11-2022: 172.25
11-11-2022: 170.89999389648438
14-11-2022: 170.25
15-11-2022: 170.9499969482422
16-11-2022: 171.25
17-11-2022: 169.35000610351562
18-11-2022: 173.35000610351562
21-11-2022: 174.85000610351562
22-11-2022: 173.64999389648438
23-11-2022: 175.14999389648438
24-11-2022: 174.75
25-11-2022: 175.1999969482422
28-11-2022: 175.85000610351562
29-11-2022: 175.5
30-11-2022: 177.3000030517578
1-12-2022: 178.0
2-12-2022: 180.5500030517578
5-12-2022: 176.85000610351562
6-12-2022: 178.3000030517578
7-12-2022: 178.1999969482422
8-12-2022: 178.39999389648438
9-12-2022: 179.75
12-12-2022: 181.64999389648438
13-12-2022: 183.6999969482422
14-12-2022: 183.89999389648438
15-12-2022: 174.9499969482422
16-12-2022: 170.9499969482422
19-12-2022: 171.75
20-12-2022: 170.4499969482422
21-12-2022: 172.5
22-12-2022: 171.64999389648438
23-12-2022: 170.0500030517578
27-12-2022: 171.64999389648438
28-12-2022: 169.75
29-12-2022: 171.9499969482422
30-12-2022: 169.1999969482422
2-1-2023: 170.9499969482422
3-1-2023: 170.10000610351562
4-1-2023: 173.3000030517578
5-1-2023: 173.9499969482422
6-1-2023: 176.10000610351562
9-1-2023: 175.85000610351562
10-1-2023: 172.64999389648438
11-1-2023: 173.14999389648438
12-1-2023: 170.4499969482422
13-1-2023: 173.85000610351562
16-1-2023: 173.75
17-1-2023: 176.75
18-1-2023: 175.64999389648438
19-1-2023: 170.9499969482422
20-1-2023: 174.4499969482422
23-1-2023: 174.10000610351562
24-1-2023: 170.9499969482422
25-1-2023: 171.25
26-1-2023: 167.89999389648438
27-1-2023: 166.14999389648438
30-1-2023: 166.39999389648438
31-1-2023: 167.89999389648438
1-2-2023: 168.25
2-2-2023: 170.75
3-2-2023: 178.64999389648438
6-2-2023: 175.0
7-2-2023: 173.14999389648438
8-2-2023: 174.1999969482422
9-2-2023: 172.10000610351562
10-2-2023: 168.6999969482422
13-2-2023: 172.10000610351562
14-2-2023: 171.39999389648438
15-2-2023: 173.8000030517578
16-2-2023: 175.5500030517578
17-2-2023: 174.60000610351562
20-2-2023: 175.35000610351562
21-2-2023: 175.75
22-2-2023: 174.5500030517578
23-2-2023: 167.14999389648438
24-2-2023: 164.75
27-2-2023: 164.85000610351562
28-2-2023: 164.39999389648438
1-3-2023: 163.35000610351562
2-3-2023: 162.85000610351562
3-3-2023: 163.75
6-3-2023: 165.4499969482422
7-3-2023: 163.5500030517578
8-3-2023: 160.64999389648438
9-3-2023: 161.85000610351562
10-3-2023: 159.60000610351562
13-3-2023: 157.60000610351562
14-3-2023: 158.9499969482422
15-3-2023: 157.4499969482422
16-3-2023: 161.0
17-3-2023: 159.75
20-3-2023: 162.35000610351562
21-3-2023: 163.0
22-3-2023: 163.3000030517578
23-3-2023: 162.8000030517578
24-3-2023: 162.10000610351562
27-3-2023: 162.60000610351562
28-3-2023: 158.60000610351562
29-3-2023: 160.25
30-3-2023: 163.85000610351562
31-3-2023: 166.0
3-4-2023: 163.25999450683594
4-4-2023: 163.5
5-4-2023: 166.89999389648438
6-4-2023: 167.5800018310547
11-4-2023: 169.1199951171875
12-4-2023: 170.8800048828125
13-4-2023: 174.6999969482422
14-4-2023: 175.5800018310547
17-4-2023: 171.89999389648438
18-4-2023: 173.05999755859375
19-4-2023: 175.6199951171875
20-4-2023: 175.52000427246094
21-4-2023: 186.52000427246094
24-4-2023: 184.77999877929688
25-4-2023: 184.83999633789062
26-4-2023: 182.63999938964844
27-4-2023: 180.17999267578125
28-4-2023: 179.39999389648438
2-5-2023: 180.24000549316406
3-5-2023: 182.77999877929688
4-5-2023: 182.82000732421875
5-5-2023: 183.86000061035156
8-5-2023: 184.4199981689453
9-5-2023: 183.0800018310547
10-5-2023: 184.17999267578125
11-5-2023: 185.6999969482422
12-5-2023: 186.13999938964844
15-5-2023: 184.75999450683594
16-5-2023: 186.55999755859375
17-5-2023: 186.16000366210938
18-5-2023: 186.3800048828125
19-5-2023: 183.4199981689453
22-5-2023: 180.22000122070312
23-5-2023: 177.16000366210938
24-5-2023: 175.0399932861328
25-5-2023: 174.39999389648438
26-5-2023: 176.9199981689453
29-5-2023: 175.36000061035156
30-5-2023: 174.97999572753906
31-5-2023: 168.44000244140625
2-6-2023: 171.32000732421875
5-6-2023: 167.22000122070312
6-6-2023: 167.75999450683594
7-6-2023: 167.77999877929688
8-6-2023: 168.36000061035156
9-6-2023: 167.82000732421875
12-6-2023: 165.8000030517578
29-11-2023:177.24000549316406
12-6-2023:165.8000030517578
13-6-2023:167.5
14-6-2023:167.39999389648438
15-6-2023:166.47999572753906
16-6-2023:172.8800048828125
19-6-2023:170.33999633789062
20-6-2023:168.44000244140625
21-6-2023:167.89999389648438
22-6-2023:168.6199951171875
23-6-2023:167.55999755859375
26-6-2023:167.75999450683594
27-6-2023:170.17999267578125
28-6-2023:173.94000244140625
29-6-2023:168.6999969482422
30-6-2023:172.60000610351562
3-7-2023:170.5
4-7-2023:170.74000549316406
5-7-2023:173.52000427246094
6-7-2023:169.1199951171875
7-7-2023:170.97999572753906
10-7-2023:171.0
11-7-2023:171.52000427246094
12-7-2023:174.86000061035156
13-7-2023:175.05999755859375
14-7-2023:176.10000610351562
17-7-2023:175.0800018310547
18-7-2023:175.55999755859375
19-7-2023:174.8800048828125
20-7-2023:176.55999755859375
21-7-2023:178.5
24-7-2023:176.0
25-7-2023:177.27999877929688
26-7-2023:173.0
27-7-2023:178.02000427246094
28-7-2023:180.44000244140625
31-7-2023:182.94000244140625
1-8-2023:178.5800018310547
2-8-2023:175.82000732421875
3-8-2023:174.77999877929688
4-8-2023:174.83999633789062
7-8-2023:None
8-8-2023:174.36000061035156
9-8-2023:175.52000427246094
10-8-2023:178.16000366210938
11-8-2023:175.3000030517578
14-8-2023:176.13999938964844
15-8-2023:175.17999267578125
16-8-2023:174.89999389648438
17-8-2023:173.8000030517578
18-8-2023:173.5
21-8-2023:174.94000244140625
22-8-2023:176.55999755859375
23-8-2023:174.5800018310547
24-8-2023:173.97999572753906
25-8-2023:174.0399932861328
28-8-2023:176.1199951171875
29-8-2023:176.39999389648438
30-8-2023:174.74000549316406
31-8-2023:173.89999389648438
1-9-2023:174.17999267578125
4-9-2023:175.32000732421875
5-9-2023:174.1999969482422
6-9-2023:172.22000122070312
7-9-2023:173.36000061035156
8-9-2023:173.33999633789062
11-9-2023:174.24000549316406
12-9-2023:173.8000030517578
13-9-2023:173.9199981689453
14-9-2023:176.24000549316406
15-9-2023:175.32000732421875
18-9-2023:173.4199981689453
19-9-2023:171.86000061035156
20-9-2023:175.33999633789062
21-9-2023:169.4199981689453
22-9-2023:167.9600067138672
25-9-2023:165.77999877929688
26-9-2023:163.22000122070312
27-9-2023:162.63999938964844
28-9-2023:164.16000366210938
29-9-2023:165.16000366210938
2-10-2023:163.66000366210938
3-10-2023:162.4199981689453
4-10-2023:163.1199951171875
5-10-2023:163.0
6-10-2023:164.05999755859375
9-10-2023:163.3000030517578
10-10-2023:166.0
11-10-2023:166.52000427246094
12-10-2023:166.44000244140625
13-10-2023:164.10000610351562
16-10-2023:165.6199951171875
17-10-2023:164.44000244140625
18-10-2023:163.6199951171875
19-10-2023:162.13999938964844
20-10-2023:163.05999755859375
23-10-2023:165.5
24-10-2023:167.44000244140625
25-10-2023:168.5800018310547
26-10-2023:165.6999969482422
27-10-2023:168.02000427246094
30-10-2023:168.27999877929688
31-10-2023:170.63999938964844
1-11-2023:171.4199981689453
2-11-2023:175.5800018310547
3-11-2023:174.24000549316406
6-11-2023:172.66000366210938
7-11-2023:172.89999389648438
8-11-2023:174.0
9-11-2023:175.44000244140625
10-11-2023:174.89999389648438
13-11-2023:176.75999450683594
14-11-2023:179.97999572753906
15-11-2023:178.17999267578125
16-11-2023:177.8800048828125
17-11-2023:179.3800048828125
20-11-2023:176.5800018310547
21-11-2023:176.97999572753906
22-11-2023:178.9199981689453
23-11-2023:177.74000549316406
24-11-2023:178.0399932861328
27-11-2023:177.0
28-11-2023:176.5800018310547
29-11-2023:177.24000549316406