Bourse/Donnee/Danone.txt

11-12-2003: 29.936023712158203
12-12-2003: 29.983203887939453
15-12-2003: 30.077564239501953
16-12-2003: 30.313467025756836
17-12-2003: 30.24269676208496
18-12-2003: 30.360647201538086
19-12-2003: 30.313467025756836
22-12-2003: 30.219106674194336
23-12-2003: 30.313467025756836
24-12-2003: 30.266286849975586
29-12-2003: 30.33705711364746
30-12-2003: 30.313467025756836
31-12-2003: 30.525779724121094
2-1-2004: 30.64373016357422
5-1-2004: 30.83245277404785
6-1-2004: 30.83245277404785
7-1-2004: 30.997583389282227
8-1-2004: 31.18630599975586
9-1-2004: 30.903223037719727
12-1-2004: 30.69091033935547
13-1-2004: 31.044763565063477
14-1-2004: 31.257076263427734
15-1-2004: 31.13912582397461
16-1-2004: 31.28066635131836
19-1-2004: 31.28066635131836
20-1-2004: 31.257076263427734
21-1-2004: 31.375028610229492
22-1-2004: 32.17709732055664
23-1-2004: 32.31863784790039
26-1-2004: 31.9176025390625
27-1-2004: 31.77606201171875
28-1-2004: 32.082733154296875
29-1-2004: 32.31863784790039
30-1-2004: 32.082733154296875
2-2-2004: 32.27145767211914
3-2-2004: 31.87042236328125
4-2-2004: 32.082733154296875
5-2-2004: 32.389408111572266
6-2-2004: 32.530948638916016
9-2-2004: 33.026344299316406
10-2-2004: 32.696083068847656
11-2-2004: 31.846832275390625
12-2-2004: 31.894012451171875
13-2-2004: 31.941194534301758
16-2-2004: 32.247867584228516
17-2-2004: 32.55453872680664
18-2-2004: 32.342227935791016
19-2-2004: 32.50735855102539
20-2-2004: 32.71967315673828
23-2-2004: 32.31863784790039
24-2-2004: 32.247867584228516
25-2-2004: 32.55453872680664
26-2-2004: 32.483768463134766
27-2-2004: 33.09711456298828
1-3-2004: 33.30942916870117
2-3-2004: 33.38019943237305
3-3-2004: 32.95557403564453
4-3-2004: 32.837623596191406
5-3-2004: 32.696083068847656
8-3-2004: 32.672489166259766
9-3-2004: 32.389408111572266
10-3-2004: 32.55453872680664
11-3-2004: 31.964784622192383
12-3-2004: 31.8232421875
15-3-2004: 31.469388961791992
16-3-2004: 31.375028610229492
17-3-2004: 31.492979049682617
18-3-2004: 31.18630599975586
19-3-2004: 31.658111572265625
22-3-2004: 31.09194564819336
23-3-2004: 31.23348617553711
24-3-2004: 30.997583389282227
25-3-2004: 31.752471923828125
26-3-2004: 31.610929489135742
29-3-2004: 31.846832275390625
30-3-2004: 31.77606201171875
31-3-2004: 31.469388961791992
1-4-2004: 31.705291748046875
2-4-2004: 32.059146881103516
5-4-2004: 32.36581802368164
6-4-2004: 32.483768463134766
7-4-2004: 32.62531280517578
8-4-2004: 32.059146881103516
13-4-2004: 32.1063232421875
14-4-2004: 32.884803771972656
15-4-2004: 33.026344299316406
16-4-2004: 32.95557403564453
19-4-2004: 33.026344299316406
20-4-2004: 33.21506881713867
21-4-2004: 33.14429473876953
22-4-2004: 33.85200500488281
23-4-2004: 33.89918518066406
26-4-2004: 33.85200500488281
27-4-2004: 33.63969039916992
28-4-2004: 33.28583908081055
29-4-2004: 33.09711456298828
30-4-2004: 32.979164123535156
3-5-2004: 33.26224899291992
4-5-2004: 33.30942916870117
5-5-2004: 33.6161003112793
6-5-2004: 33.56892013549805
7-5-2004: 33.30942916870117
10-5-2004: 32.743263244628906
11-5-2004: 32.530948638916016
12-5-2004: 32.31863784790039
13-5-2004: 33.073524475097656
14-5-2004: 32.95557403564453
17-5-2004: 32.81403350830078
18-5-2004: 32.81403350830078
19-5-2004: 32.790443420410156
20-5-2004: 32.672489166259766
21-5-2004: 32.62531280517578
24-5-2004: 32.931983947753906
25-5-2004: 32.884803771972656
26-5-2004: 33.19147872924805
27-5-2004: 33.4273796081543
28-5-2004: 33.30942916870117
31-5-2004: 33.47455978393555
1-6-2004: 33.16788864135742
2-6-2004: 33.38019943237305
3-6-2004: 33.49814987182617
4-6-2004: 33.92277526855469
7-6-2004: 34.04072570800781
8-6-2004: 34.01713562011719
9-6-2004: 33.80482482910156
10-6-2004: 33.87559509277344
11-6-2004: 33.89918518066406
14-6-2004: 33.56892013549805
15-6-2004: 33.63969039916992
16-6-2004: 33.87559509277344
17-6-2004: 34.01713562011719
18-6-2004: 34.25303649902344
21-6-2004: 34.15867614746094
22-6-2004: 34.25303649902344
23-6-2004: 34.30021667480469
24-6-2004: 34.3474006652832
25-6-2004: 34.30021667480469
28-6-2004: 34.3474006652832
29-6-2004: 34.20585632324219
30-6-2004: 33.82841110229492
1-7-2004: 33.78123474121094
2-7-2004: 33.54533004760742
5-7-2004: 33.54533004760742
6-7-2004: 33.45096969604492
7-7-2004: 33.30942916870117
8-7-2004: 33.26224899291992
9-7-2004: 32.790443420410156
12-7-2004: 32.50735855102539
13-7-2004: 32.55453872680664
14-7-2004: 32.50735855102539
15-7-2004: 32.27145767211914
16-7-2004: 32.46017837524414
19-7-2004: 32.41299819946289
20-7-2004: 32.46017837524414
21-7-2004: 32.790443420410156
22-7-2004: 32.12991714477539
23-7-2004: 32.31863784790039
26-7-2004: 31.941194534301758
27-7-2004: 32.22427749633789
28-7-2004: 31.894012451171875
29-7-2004: 32.41299819946289
30-7-2004: 32.31863784790039
2-8-2004: 32.12991714477539
3-8-2004: 32.31863784790039
4-8-2004: 32.03555679321289
5-8-2004: 32.082733154296875
6-8-2004: 31.23348617553711
9-8-2004: 30.997583389282227
10-8-2004: 31.044763565063477
11-8-2004: 30.714500427246094
12-8-2004: 30.620140075683594
13-8-2004: 30.38423728942871
16-8-2004: 30.572959899902344
17-8-2004: 31.13912582397461
18-8-2004: 30.856042861938477
19-8-2004: 30.903223037719727
20-8-2004: 30.761680603027344
23-8-2004: 31.23348617553711
24-8-2004: 31.18630599975586
25-8-2004: 31.28066635131836
26-8-2004: 31.375028610229492
27-8-2004: 31.610929489135742
30-8-2004: 31.375028610229492
31-8-2004: 31.375028610229492
1-9-2004: 30.997583389282227
2-9-2004: 31.09194564819336
3-9-2004: 31.28066635131836
6-9-2004: 31.563749313354492
7-9-2004: 31.516569137573242
8-9-2004: 31.23348617553711
9-9-2004: 30.903223037719727
10-9-2004: 30.903223037719727
13-9-2004: 31.09194564819336
14-9-2004: 30.903223037719727
15-9-2004: 30.47859764099121
16-9-2004: 30.101154327392578
17-9-2004: 30.43141746520996
20-9-2004: 30.006792068481445
21-9-2004: 30.572959899902344
22-9-2004: 30.101154327392578
23-9-2004: 29.770891189575195
24-9-2004: 30.148334503173828
27-9-2004: 29.865251541137695
28-9-2004: 29.865251541137695
29-9-2004: 30.148334503173828
30-9-2004: 29.865251541137695
1-10-2004: 30.24269676208496
4-10-2004: 30.38423728942871
5-10-2004: 30.525779724121094
6-10-2004: 30.33705711364746
7-10-2004: 30.148334503173828
8-10-2004: 30.053974151611328
11-10-2004: 29.865251541137695
12-10-2004: 29.676530838012695
13-10-2004: 29.534988403320312
14-10-2004: 30.667320251464844
15-10-2004: 30.950403213500977
18-10-2004: 30.856042861938477
19-10-2004: 31.375028610229492
20-10-2004: 31.09194564819336
21-10-2004: 31.18630599975586
22-10-2004: 30.997583389282227
25-10-2004: 30.47859764099121
26-10-2004: 30.667320251464844
27-10-2004: 30.761680603027344
28-10-2004: 31.18630599975586
29-10-2004: 30.950403213500977
1-11-2004: 31.32784652709961
2-11-2004: 31.610929489135742
3-11-2004: 31.894012451171875
4-11-2004: 31.658111572265625
5-11-2004: 31.705291748046875
8-11-2004: 31.752471923828125
9-11-2004: 31.752471923828125
10-11-2004: 31.705291748046875
11-11-2004: 32.082733154296875
12-11-2004: 32.03555679321289
15-11-2004: 32.12991714477539
16-11-2004: 31.941194534301758
17-11-2004: 32.46017837524414
18-11-2004: 32.31863784790039
19-11-2004: 32.03555679321289
22-11-2004: 31.658111572265625
23-11-2004: 31.658111572265625
24-11-2004: 31.610929489135742
25-11-2004: 31.988374710083008
26-11-2004: 31.988374710083008
29-11-2004: 32.17709732055664
30-11-2004: 31.658111572265625
1-12-2004: 31.988374710083008
2-12-2004: 32.31863784790039
3-12-2004: 31.941194534301758
6-12-2004: 31.658111572265625
7-12-2004: 31.422208786010742
8-12-2004: 31.516569137573242
9-12-2004: 31.422208786010742
10-12-2004: 31.705291748046875
13-12-2004: 32.082733154296875
14-12-2004: 32.082733154296875
15-12-2004: 31.752471923828125
16-12-2004: 31.422208786010742
17-12-2004: 30.808862686157227
20-12-2004: 31.044763565063477
21-12-2004: 31.09194564819336
22-12-2004: 31.610929489135742
23-12-2004: 31.752471923828125
24-12-2004: 31.894012451171875
27-12-2004: 31.799652099609375
28-12-2004: 31.894012451171875
29-12-2004: 31.988374710083008
30-12-2004: 32.03555679321289
31-12-2004: 32.082733154296875
3-1-2005: 32.55453872680664
4-1-2005: 32.743263244628906
5-1-2005: 32.50735855102539
6-1-2005: 32.696083068847656
7-1-2005: 32.979164123535156
10-1-2005: 33.073524475097656
11-1-2005: 33.120704650878906
12-1-2005: 33.120704650878906
13-1-2005: 32.979164123535156
14-1-2005: 32.931983947753906
17-1-2005: 33.26224899291992
18-1-2005: 32.790443420410156
19-1-2005: 32.50735855102539
20-1-2005: 32.41299819946289
21-1-2005: 32.36581802368164
24-1-2005: 32.46017837524414
25-1-2005: 32.979164123535156
26-1-2005: 32.743263244628906
27-1-2005: 32.696083068847656
28-1-2005: 33.073524475097656
31-1-2005: 33.73405075073242
1-2-2005: 33.92277526855469
2-2-2005: 33.82841110229492
3-2-2005: 33.96995544433594
4-2-2005: 34.01713562011719
7-2-2005: 33.82841110229492
8-2-2005: 33.35660934448242
9-2-2005: 33.40378952026367
10-2-2005: 33.30942916870117
11-2-2005: 34.20585632324219
14-2-2005: 34.06431579589844
15-2-2005: 34.20585632324219
16-2-2005: 34.25303649902344
17-2-2005: 34.25303649902344
18-2-2005: 34.91356658935547
21-2-2005: 35.00792694091797
22-2-2005: 34.96074676513672
23-2-2005: 34.7248420715332
24-2-2005: 35.00792694091797
25-2-2005: 35.38536834716797
28-2-2005: 35.526912689208984
1-3-2005: 35.904354095458984
2-3-2005: 35.998714447021484
3-3-2005: 35.951534271240234
4-3-2005: 35.809993743896484
7-3-2005: 36.09307861328125
8-3-2005: 35.809993743896484
9-3-2005: 35.857173919677734
10-3-2005: 35.621273040771484
11-3-2005: 35.38536834716797
14-3-2005: 35.574092864990234
15-3-2005: 35.621273040771484
16-3-2005: 35.33818817138672
17-3-2005: 35.526912689208984
18-3-2005: 35.715633392333984
21-3-2005: 35.479732513427734
22-3-2005: 35.29100799560547
23-3-2005: 35.43254852294922
24-3-2005: 35.715633392333984
29-3-2005: 35.762813568115234
30-3-2005: 35.857173919677734
31-3-2005: 36.234619140625
1-4-2005: 36.0458984375
4-4-2005: 35.762813568115234
5-4-2005: 35.43254852294922
6-4-2005: 35.43254852294922
7-4-2005: 35.33818817138672
8-4-2005: 35.479732513427734
11-4-2005: 35.526912689208984
12-4-2005: 35.38536834716797
13-4-2005: 35.38536834716797
14-4-2005: 35.998714447021484
15-4-2005: 35.526912689208984
18-4-2005: 34.8192024230957
19-4-2005: 34.7248420715332
20-4-2005: 34.67766189575195
21-4-2005: 34.4417610168457
22-4-2005: 34.67766189575195
25-4-2005: 34.30021667480469
26-4-2005: 34.3474006652832
27-4-2005: 33.82841110229492
28-4-2005: 33.82841110229492
29-4-2005: 34.15867614746094
2-5-2005: 34.5361213684082
3-5-2005: 34.5361213684082
4-5-2005: 35.14946746826172
5-5-2005: 35.10228729248047
6-5-2005: 35.38536834716797
9-5-2005: 35.14946746826172
10-5-2005: 35.14946746826172
11-5-2005: 35.10228729248047
12-5-2005: 35.10228729248047
13-5-2005: 35.43254852294922
16-5-2005: 35.10228729248047
17-5-2005: 35.10228729248047
18-5-2005: 35.19664764404297
19-5-2005: 35.24382781982422
20-5-2005: 35.00792694091797
23-5-2005: 35.24382781982422
24-5-2005: 35.29100799560547
25-5-2005: 35.29100799560547
26-5-2005: 35.574092864990234
27-5-2005: 35.43254852294922
30-5-2005: 35.574092864990234
31-5-2005: 35.29100799560547
1-6-2005: 35.621273040771484
2-6-2005: 35.29100799560547
3-6-2005: 35.33818817138672
6-6-2005: 35.19664764404297
7-6-2005: 35.668453216552734
8-6-2005: 35.33818817138672
9-6-2005: 35.19664764404297
10-6-2005: 35.19664764404297
13-6-2005: 35.24382781982422
14-6-2005: 35.14946746826172
15-6-2005: 35.05510711669922
16-6-2005: 35.05510711669922
17-6-2005: 35.00792694091797
20-6-2005: 34.58330154418945
21-6-2005: 34.7248420715332
22-6-2005: 34.7248420715332
23-6-2005: 34.5361213684082
24-6-2005: 34.15867614746094
27-6-2005: 34.11149597167969
28-6-2005: 34.4417610168457
29-6-2005: 34.4417610168457
30-6-2005: 34.30021667480469
1-7-2005: 34.3474006652832
4-7-2005: 34.25303649902344
5-7-2005: 34.20585632324219
6-7-2005: 34.39458084106445
7-7-2005: 35.715633392333984
8-7-2005: 38.35774230957031
11-7-2005: 37.27259063720703
12-7-2005: 37.131046295166016
13-7-2005: 36.800785064697266
14-7-2005: 36.942325592041016
15-7-2005: 37.50849151611328
18-7-2005: 37.50849151611328
19-7-2005: 41.33011245727539
20-7-2005: 43.7363166809082
21-7-2005: 41.47165298461914
22-7-2005: 41.754737854003906
25-7-2005: 38.59364318847656
26-7-2005: 39.867515563964844
27-7-2005: 39.25416946411133
28-7-2005: 39.15980911254883
29-7-2005: 38.49928283691406
1-8-2005: 38.73518371582031
2-8-2005: 39.15980911254883
3-8-2005: 38.92390823364258
4-8-2005: 39.20698928833008
5-8-2005: 39.44289016723633
8-8-2005: 39.25416946411133
9-8-2005: 39.631614685058594
10-8-2005: 39.96187973022461
11-8-2005: 40.00905990600586
12-8-2005: 40.00905990600586
15-8-2005: 39.96187973022461
16-8-2005: 39.678794860839844
17-8-2005: 39.725975036621094
18-8-2005: 41.047027587890625
19-8-2005: 41.51883316040039
22-8-2005: 40.999847412109375
23-8-2005: 40.43368148803711
24-8-2005: 40.10342025756836
25-8-2005: 40.24496078491211
26-8-2005: 40.05624008178711
29-8-2005: 39.867515563964844
30-8-2005: 39.34852981567383
31-8-2005: 40.15060043334961
1-9-2005: 41.14139175415039
2-9-2005: 41.28293228149414
5-9-2005: 43.17015075683594
6-9-2005: 42.93424987792969
7-9-2005: 42.93424987792969
8-9-2005: 42.74552536010742
9-9-2005: 43.78349685668945
12-9-2005: 43.31169128417969
13-9-2005: 42.55680465698242
14-9-2005: 42.93424987792969
15-9-2005: 42.74552536010742
16-9-2005: 43.68913650512695
19-9-2005: 43.26451110839844
20-9-2005: 44.34966278076172
21-9-2005: 42.93424987792969
22-9-2005: 43.26451110839844
23-9-2005: 43.59477615356445
26-9-2005: 44.25530242919922
27-9-2005: 43.9250373840332
28-9-2005: 43.87785720825195
29-9-2005: 42.98143005371094
30-9-2005: 42.32090377807617
3-10-2005: 42.41526412963867
4-10-2005: 42.93424987792969
5-10-2005: 42.60398483276367
6-10-2005: 41.61319351196289
7-10-2005: 41.37729263305664
10-10-2005: 41.188568115234375
11-10-2005: 41.47165298461914
12-10-2005: 41.047027587890625
13-10-2005: 40.952667236328125
14-10-2005: 40.811126708984375
17-10-2005: 41.23575210571289
18-10-2005: 40.716766357421875
19-10-2005: 39.725975036621094
20-10-2005: 39.537254333496094
21-10-2005: 39.395713806152344
24-10-2005: 39.395713806152344
25-10-2005: 39.20698928833008
26-10-2005: 39.06544876098633
27-10-2005: 39.34852981567383
28-10-2005: 39.06544876098633
31-10-2005: 40.15060043334961
1-11-2005: 40.10342025756836
2-11-2005: 40.00905990600586
3-11-2005: 40.43368148803711
4-11-2005: 39.867515563964844
7-11-2005: 39.96187973022461
8-11-2005: 39.584434509277344
9-11-2005: 39.631614685058594
10-11-2005: 40.05624008178711
11-11-2005: 40.33932113647461
14-11-2005: 40.00905990600586
15-11-2005: 39.914695739746094
16-11-2005: 39.44289016723633
17-11-2005: 39.490074157714844
18-11-2005: 39.725975036621094
21-11-2005: 39.867515563964844
22-11-2005: 39.678794860839844
23-11-2005: 39.914695739746094
24-11-2005: 39.96187973022461
25-11-2005: 39.96187973022461
28-11-2005: 40.24496078491211
29-11-2005: 40.999847412109375
30-11-2005: 41.188568115234375
1-12-2005: 41.09421157836914
2-12-2005: 41.23575210571289
5-12-2005: 42.037818908691406
6-12-2005: 42.084999084472656
7-12-2005: 41.56601333618164
8-12-2005: 41.990638732910156
9-12-2005: 42.226539611816406
12-12-2005: 41.990638732910156
13-12-2005: 42.226539611816406
14-12-2005: 41.801918029785156
15-12-2005: 41.801918029785156
16-12-2005: 42.50962448120117
19-12-2005: 42.037818908691406
20-12-2005: 41.42447280883789
21-12-2005: 41.943458557128906
22-12-2005: 41.801918029785156
23-12-2005: 42.179359436035156
27-12-2005: 42.226539611816406
28-12-2005: 42.27372360229492
29-12-2005: 42.32090377807617
30-12-2005: 41.66037368774414
2-1-2006: 42.037818908691406
3-1-2006: 41.801918029785156
4-1-2006: 41.66037368774414
5-1-2006: 41.28293228149414
6-1-2006: 41.66037368774414
9-1-2006: 41.37729263305664
10-1-2006: 41.28293228149414
11-1-2006: 41.56601333618164
12-1-2006: 41.47165298461914
13-1-2006: 41.09421157836914
16-1-2006: 41.23575210571289
17-1-2006: 41.09421157836914
18-1-2006: 41.047027587890625
19-1-2006: 41.047027587890625
20-1-2006: 40.763946533203125
23-1-2006: 40.716766357421875
24-1-2006: 40.575225830078125
25-1-2006: 40.999847412109375
26-1-2006: 41.56601333618164
27-1-2006: 42.60398483276367
30-1-2006: 42.037818908691406
31-1-2006: 42.32090377807617
1-2-2006: 43.21733093261719
2-2-2006: 42.79270553588867
3-2-2006: 42.41526412963867
6-2-2006: 42.27372360229492
7-2-2006: 41.943458557128906
8-2-2006: 41.801918029785156
9-2-2006: 42.41526412963867
10-2-2006: 41.990638732910156
13-2-2006: 42.46244430541992
14-2-2006: 42.83988952636719
15-2-2006: 43.4532356262207
16-2-2006: 44.01940155029297
17-2-2006: 44.34966278076172
20-2-2006: 44.44402313232422
21-2-2006: 44.44402313232422
22-2-2006: 45.29327392578125
23-2-2006: 44.821468353271484
24-2-2006: 45.859439849853516
27-2-2006: 46.095340728759766
28-2-2006: 45.765079498291016
1-3-2006: 45.67071533203125
2-3-2006: 45.38763427734375
3-3-2006: 45.24609375
6-3-2006: 45.19891357421875
7-3-2006: 45.24609375
8-3-2006: 45.717899322509766
9-3-2006: 46.89741134643555
10-3-2006: 47.36921310424805
13-3-2006: 47.1333122253418
14-3-2006: 46.80304718017578
15-3-2006: 47.0389518737793
16-3-2006: 46.8502311706543
17-3-2006: 46.70868682861328
20-3-2006: 46.66150665283203
21-3-2006: 46.33124542236328
22-3-2006: 46.51996612548828
23-3-2006: 46.56714630126953
24-3-2006: 46.7558708190918
27-3-2006: 46.51996612548828
28-3-2006: 46.7558708190918
29-3-2006: 46.8502311706543
30-3-2006: 47.2276725769043
31-3-2006: 47.69947814941406
3-4-2006: 48.02974319458008
4-4-2006: 47.79383850097656
5-4-2006: 47.18049240112305
6-4-2006: 47.08613204956055
7-4-2006: 46.51996612548828
10-4-2006: 46.51996612548828
11-4-2006: 46.095340728759766
12-4-2006: 45.67071533203125
13-4-2006: 46.000980377197266
18-4-2006: 46.37842559814453
19-4-2006: 46.89741134643555
20-4-2006: 47.51075744628906
21-4-2006: 47.60511779785156
24-4-2006: 47.18049240112305
25-4-2006: 47.18049240112305
26-4-2006: 47.2276725769043
27-4-2006: 47.0389518737793
28-4-2006: 46.66150665283203
2-5-2006: 47.08613204956055
3-5-2006: 46.70868682861328
4-5-2006: 46.70868682861328
5-5-2006: 47.18049240112305
8-5-2006: 47.0389518737793
9-5-2006: 46.142520904541016
10-5-2006: 45.953800201416016
11-5-2006: 46.142520904541016
12-5-2006: 45.19891357421875
15-5-2006: 44.632747650146484
16-5-2006: 44.774288177490234
17-5-2006: 44.16094207763672
18-5-2006: 43.8306770324707
19-5-2006: 43.31169128417969
22-5-2006: 42.55680465698242
23-5-2006: 43.68913650512695
24-5-2006: 43.26451110839844
25-5-2006: 45.1517333984375
26-5-2006: 46.142520904541016
29-5-2006: 45.717899322509766
30-5-2006: 44.727108001708984
31-5-2006: 44.44402313232422
1-6-2006: 44.49120330810547
2-6-2006: 44.632747650146484
5-6-2006: 44.25530242919922
6-6-2006: 43.59477615356445
7-6-2006: 43.87785720825195
8-6-2006: 42.93424987792969
9-6-2006: 43.4532356262207
12-6-2006: 43.07579040527344
13-6-2006: 42.32090377807617
14-6-2006: 42.179359436035156
15-6-2006: 42.83988952636719
16-6-2006: 42.69834518432617
19-6-2006: 43.07579040527344
20-6-2006: 43.12297058105469
21-6-2006: 43.5475959777832
22-6-2006: 44.538387298583984
23-6-2006: 45.057369232177734
26-6-2006: 45.104549407958984
27-6-2006: 44.963008880615234
28-6-2006: 44.868648529052734
29-6-2006: 45.859439849853516
30-6-2006: 46.89741134643555
3-7-2006: 46.89741134643555
4-7-2006: 46.7558708190918
5-7-2006: 46.28406524658203
6-7-2006: 46.89741134643555
7-7-2006: 47.08613204956055
10-7-2006: 47.18049240112305
11-7-2006: 46.37842559814453
12-7-2006: 46.7558708190918
13-7-2006: 46.048160552978516
14-7-2006: 45.5291748046875
17-7-2006: 46.095340728759766
18-7-2006: 45.3404541015625
19-7-2006: 46.8502311706543
20-7-2006: 46.80304718017578
21-7-2006: 47.1333122253418
24-7-2006: 48.21846389770508
25-7-2006: 48.31282424926758
26-7-2006: 48.36000442504883
27-7-2006: 48.595909118652344
28-7-2006: 49.020530700683594
31-7-2006: 48.831809997558594
1-8-2006: 47.51075744628906
2-8-2006: 49.58669662475586
3-8-2006: 49.44515609741211
4-8-2006: 50.34158706665039
7-8-2006: 49.16207504272461
8-8-2006: 49.20925521850586
9-8-2006: 49.633880615234375
10-8-2006: 48.737449645996094
11-8-2006: 48.737449645996094
14-8-2006: 49.44515609741211
15-8-2006: 50.38876724243164
16-8-2006: 49.964141845703125
17-8-2006: 50.058502197265625
18-8-2006: 50.105682373046875
21-8-2006: 49.53951644897461
22-8-2006: 49.633880615234375
23-8-2006: 49.25643539428711
24-8-2006: 49.775421142578125
25-8-2006: 50.105682373046875
28-8-2006: 50.53030776977539
29-8-2006: 50.29440689086914
30-8-2006: 50.62466812133789
31-8-2006: 50.67184829711914
1-9-2006: 50.766212463378906
4-9-2006: 51.096473693847656
5-9-2006: 50.57748794555664
6-9-2006: 50.105682373046875
7-9-2006: 49.869781494140625
8-9-2006: 50.20004653930664
11-9-2006: 50.71902847290039
12-9-2006: 51.52109909057617
13-9-2006: 51.285194396972656
14-9-2006: 51.47391891479492
15-9-2006: 51.47391891479492
18-9-2006: 51.61545944213867
19-9-2006: 51.61545944213867
20-9-2006: 52.51189041137695
21-9-2006: 52.5590705871582
22-9-2006: 52.13444519042969
25-9-2006: 52.13444519042969
26-9-2006: 52.08726501464844
27-9-2006: 51.61545944213867
28-9-2006: 52.08726501464844
29-9-2006: 52.22880554199219
2-10-2006: 51.75699996948242
3-10-2006: 51.61545944213867
4-10-2006: 52.5590705871582
5-10-2006: 53.12523651123047
6-10-2006: 52.98369216918945
9-10-2006: 52.98369216918945
10-10-2006: 53.0308723449707
11-10-2006: 53.36113739013672
12-10-2006: 52.98369216918945
13-10-2006: 52.5590705871582
16-10-2006: 52.60625076293945
17-10-2006: 53.45549774169922
18-10-2006: 55.153995513916016
19-10-2006: 54.257568359375
20-10-2006: 54.682193756103516
23-10-2006: 54.870914459228516
24-10-2006: 54.635009765625
25-10-2006: 54.39910888671875
26-10-2006: 54.776554107666016
27-10-2006: 54.7293701171875
30-10-2006: 54.4462890625
31-10-2006: 54.163204193115234
1-11-2006: 54.58782958984375
2-11-2006: 54.257568359375
3-11-2006: 54.21038818359375
6-11-2006: 54.870914459228516
7-11-2006: 54.965274810791016
8-11-2006: 54.870914459228516
9-11-2006: 55.43708038330078
10-11-2006: 56.00324630737305
13-11-2006: 56.80531311035156
14-11-2006: 56.1447868347168
15-11-2006: 56.56941223144531
16-11-2006: 55.67298126220703
17-11-2006: 55.29553985595703
20-11-2006: 55.106815338134766
21-11-2006: 56.1447868347168
22-11-2006: 56.47505187988281
23-11-2006: 56.1447868347168
24-11-2006: 55.24835968017578
27-11-2006: 55.059635162353516
28-11-2006: 55.72016143798828
29-11-2006: 55.90888595581055
30-11-2006: 54.823734283447266
1-12-2006: 53.45549774169922
4-12-2006: 54.682193756103516
5-12-2006: 54.870914459228516
6-12-2006: 54.635009765625
7-12-2006: 54.682193756103516
8-12-2006: 54.918094635009766
11-12-2006: 54.7293701171875
12-12-2006: 55.34272003173828
13-12-2006: 56.09760665893555
14-12-2006: 56.38068771362305
15-12-2006: 56.0504264831543
18-12-2006: 55.81452560424805
19-12-2006: 55.29553985595703
20-12-2006: 55.43708038330078
21-12-2006: 55.24835968017578
22-12-2006: 54.4462890625
27-12-2006: 55.012454986572266
28-12-2006: 54.257568359375
29-12-2006: 54.163204193115234
2-1-2007: 54.918094635009766
3-1-2007: 55.153995513916016
4-1-2007: 54.776554107666016
5-1-2007: 54.682193756103516
8-1-2007: 54.163204193115234
9-1-2007: 54.021663665771484
10-1-2007: 53.738582611083984
11-1-2007: 54.4462890625
12-1-2007: 54.870914459228516
15-1-2007: 54.870914459228516
16-1-2007: 54.3519287109375
17-1-2007: 54.068843841552734
18-1-2007: 53.738582611083984
19-1-2007: 54.068843841552734
22-1-2007: 53.880123138427734
23-1-2007: 54.021663665771484
24-1-2007: 54.870914459228516
25-1-2007: 54.58782958984375
26-1-2007: 54.682193756103516
29-1-2007: 56.2391471862793
30-1-2007: 56.1447868347168
31-1-2007: 55.76734161376953
1-2-2007: 55.81452560424805
2-2-2007: 56.0504264831543
5-2-2007: 55.81452560424805
6-2-2007: 55.90888595581055
7-2-2007: 56.1447868347168
8-2-2007: 55.34272003173828
9-2-2007: 55.53144073486328
12-2-2007: 54.823734283447266
13-2-2007: 55.81452560424805
14-2-2007: 56.71095275878906
15-2-2007: 59.30588150024414
16-2-2007: 58.36227035522461
19-2-2007: 59.40024185180664
20-2-2007: 59.211517333984375
21-2-2007: 58.881256103515625
22-2-2007: 59.30588150024414
23-2-2007: 58.928436279296875
26-2-2007: 59.117156982421875
27-2-2007: 56.89967346191406
28-2-2007: 56.47505187988281
1-3-2007: 55.90888595581055
2-3-2007: 55.81452560424805
5-3-2007: 55.012454986572266
6-3-2007: 56.00324630737305
7-3-2007: 56.38068771362305
8-3-2007: 56.56941223144531
9-3-2007: 56.80531311035156
12-3-2007: 56.28632736206055
13-3-2007: 55.62580108642578
14-3-2007: 54.870914459228516
15-3-2007: 55.76734161376953
16-3-2007: 55.57862091064453
19-3-2007: 56.19196701049805
20-3-2007: 56.52223205566406
21-3-2007: 56.19196701049805
22-3-2007: 57.51301956176758
23-3-2007: 57.37147903442383
26-3-2007: 56.66377258300781
27-3-2007: 56.47505187988281
28-3-2007: 56.38068771362305
29-3-2007: 57.654563903808594
30-3-2007: 57.701744079589844
2-4-2007: 57.984825134277344
3-4-2007: 58.50381088256836
4-4-2007: 58.40945053100586
5-4-2007: 58.31509017944336
10-4-2007: 57.37147903442383
11-4-2007: 57.607383728027344
12-4-2007: 57.37147903442383
13-4-2007: 57.560203552246094
16-4-2007: 57.654563903808594
17-4-2007: 57.32429885864258
18-4-2007: 56.75813293457031
19-4-2007: 56.85249328613281
20-4-2007: 57.984825134277344
23-4-2007: 58.59817123413086
24-4-2007: 56.89967346191406
25-4-2007: 57.27711868286133
26-4-2007: 56.52223205566406
27-4-2007: 56.56941223144531
30-4-2007: 57.18275833129883
2-5-2007: 57.748924255371094
3-5-2007: 57.607383728027344
4-5-2007: 57.748924255371094
7-5-2007: 57.32429885864258
8-5-2007: 57.41865921020508
9-5-2007: 56.80531311035156
10-5-2007: 55.24835968017578
11-5-2007: 55.72016143798828
14-5-2007: 55.72016143798828
15-5-2007: 55.012454986572266
16-5-2007: 54.823734283447266
17-5-2007: 55.059635162353516
18-5-2007: 55.153995513916016
21-5-2007: 55.76734161376953
22-5-2007: 55.34272003173828
23-5-2007: 55.29553985595703
24-5-2007: 54.776554107666016
25-5-2007: 54.39910888671875
28-5-2007: 54.3519287109375
29-5-2007: 55.059635162353516
30-5-2007: 55.012454986572266
31-5-2007: 54.918094635009766
1-6-2007: 55.9560661315918
4-6-2007: 55.38990020751953
5-6-2007: 54.5406494140625
6-6-2007: 53.880123138427734
7-6-2007: 53.0308723449707
8-6-2007: 52.8421516418457
11-6-2007: 52.46470642089844
12-6-2007: 52.5590705871582
13-6-2007: 53.691402435302734
14-6-2007: 55.57862091064453
15-6-2007: 56.3335075378418
18-6-2007: 55.38990020751953
19-6-2007: 54.7293701171875
20-6-2007: 54.823734283447266
21-6-2007: 54.163204193115234
22-6-2007: 54.3519287109375
25-6-2007: 55.29553985595703
26-6-2007: 55.201175689697266
27-6-2007: 55.201175689697266
28-6-2007: 55.48426055908203
29-6-2007: 56.61659240722656
2-7-2007: 57.560203552246094
3-7-2007: 58.22072982788086
4-7-2007: 58.31509017944336
5-7-2007: 58.31509017944336
6-7-2007: 58.032005310058594
9-7-2007: 56.1447868347168
10-7-2007: 55.106815338134766
11-7-2007: 55.38990020751953
12-7-2007: 55.67298126220703
13-7-2007: 53.785762786865234
16-7-2007: 53.59703826904297
17-7-2007: 53.880123138427734
18-7-2007: 52.6534309387207
19-7-2007: 53.880123138427734
20-7-2007: 53.0308723449707
23-7-2007: 53.691402435302734
24-7-2007: 52.6534309387207
25-7-2007: 52.5590705871582
26-7-2007: 52.5590705871582
27-7-2007: 51.049293518066406
30-7-2007: 51.33237838745117
31-7-2007: 50.67184829711914
1-8-2007: 50.105682373046875
2-8-2007: 49.728240966796875
3-8-2007: 49.44515609741211
6-8-2007: 48.595909118652344
7-8-2007: 50.29440689086914
8-8-2007: 51.89854431152344
9-8-2007: 51.70981979370117
10-8-2007: 51.61545944213867
13-8-2007: 51.33237838745117
14-8-2007: 50.38876724243164
15-8-2007: 50.766212463378906
16-8-2007: 49.633880615234375
17-8-2007: 50.67184829711914
20-8-2007: 50.954933166503906
21-8-2007: 51.143653869628906
22-8-2007: 51.70981979370117
23-8-2007: 51.52109909057617
24-8-2007: 52.18162536621094
27-8-2007: 52.5590705871582
28-8-2007: 51.238014221191406
29-8-2007: 51.33237838745117
30-8-2007: 52.5590705871582
31-8-2007: 52.7477912902832
3-9-2007: 52.8421516418457
4-9-2007: 52.9365119934082
5-9-2007: 51.80418014526367
6-9-2007: 52.18162536621094
7-9-2007: 51.52109909057617
10-9-2007: 51.049293518066406
11-9-2007: 51.42673873901367
12-9-2007: 52.27598571777344
13-9-2007: 53.0308723449707
14-9-2007: 53.0308723449707
17-9-2007: 52.6534309387207
18-9-2007: 53.50267791748047
19-9-2007: 54.068843841552734
20-9-2007: 53.785762786865234
21-9-2007: 53.31395721435547
24-9-2007: 54.3519287109375
25-9-2007: 53.880123138427734
26-9-2007: 53.691402435302734
27-9-2007: 52.8421516418457
28-9-2007: 52.08726501464844
1-10-2007: 52.27598571777344
2-10-2007: 52.27598571777344
3-10-2007: 52.18162536621094
4-10-2007: 51.99290466308594
5-10-2007: 52.6534309387207
8-10-2007: 51.99290466308594
9-10-2007: 52.27598571777344
10-10-2007: 51.143653869628906
11-10-2007: 50.57748794555664
12-10-2007: 50.29440689086914
15-10-2007: 50.860572814941406
16-10-2007: 51.143653869628906
17-10-2007: 53.0308723449707
18-10-2007: 53.785762786865234
19-10-2007: 54.257568359375
22-10-2007: 55.106815338134766
23-10-2007: 55.48426055908203
24-10-2007: 55.9560661315918
25-10-2007: 56.71095275878906
26-10-2007: 56.61659240722656
29-10-2007: 56.0504264831543
30-10-2007: 55.67298126220703
31-10-2007: 55.8617057800293
1-11-2007: 54.918094635009766
2-11-2007: 56.52223205566406
5-11-2007: 57.08839797973633
6-11-2007: 56.2391471862793
7-11-2007: 55.38990020751953
8-11-2007: 55.012454986572266
9-11-2007: 54.163204193115234
12-11-2007: 54.5406494140625
13-11-2007: 54.635009765625
14-11-2007: 54.918094635009766
15-11-2007: 55.8617057800293
16-11-2007: 57.18275833129883
19-11-2007: 56.52223205566406
20-11-2007: 57.46583938598633
21-11-2007: 56.1447868347168
22-11-2007: 56.61659240722656
23-11-2007: 57.18275833129883
26-11-2007: 56.80531311035156
27-11-2007: 56.89967346191406
28-11-2007: 56.61659240722656
29-11-2007: 56.99403762817383
30-11-2007: 56.89967346191406
3-12-2007: 57.08839797973633
4-12-2007: 56.61659240722656
5-12-2007: 56.89967346191406
6-12-2007: 56.61659240722656
7-12-2007: 57.748924255371094
10-12-2007: 57.37147903442383
11-12-2007: 55.67298126220703
12-12-2007: 56.3335075378418
13-12-2007: 54.635009765625
14-12-2007: 55.38990020751953
17-12-2007: 55.29553985595703
18-12-2007: 54.823734283447266
19-12-2007: 55.57862091064453
20-12-2007: 55.8617057800293
21-12-2007: 58.50381088256836
24-12-2007: 58.881256103515625
27-12-2007: 58.59817123413086
28-12-2007: 58.692535400390625
31-12-2007: 57.937644958496094
2-1-2008: 57.78666687011719
3-1-2008: 57.59794616699219
4-1-2008: 56.597721099853516
7-1-2008: 58.31509017944336
8-1-2008: 60.11738586425781
9-1-2008: 58.31509017944336
10-1-2008: 56.79587936401367
11-1-2008: 54.97471237182617
14-1-2008: 55.67298126220703
15-1-2008: 54.106590270996094
16-1-2008: 55.16343307495117
17-1-2008: 55.153995513916016
18-1-2008: 55.29553985595703
21-1-2008: 51.52109909057617
22-1-2008: 52.587379455566406
23-1-2008: 49.81316375732422
24-1-2008: 50.08681106567383
25-1-2008: 50.31327819824219
28-1-2008: 49.879215240478516
29-1-2008: 50.766212463378906
30-1-2008: 50.011322021484375
31-1-2008: 50.98324203491211
1-2-2008: 51.926849365234375
4-2-2008: 50.954933166503906
5-2-2008: 48.7940673828125
6-2-2008: 50.12455749511719
7-2-2008: 49.43572235107422
8-2-2008: 49.75654983520508
11-2-2008: 50.12455749511719
12-2-2008: 51.870235443115234
13-2-2008: 50.98324203491211
14-2-2008: 49.16207504272461
15-2-2008: 49.71880340576172
18-2-2008: 49.60557174682617
19-2-2008: 50.02075958251953
20-2-2008: 48.831809997558594
21-2-2008: 48.96391677856445
22-2-2008: 49.3885383605957
25-2-2008: 49.95470428466797
26-2-2008: 49.88865280151367
27-2-2008: 50.48312759399414
28-2-2008: 49.728240966796875
29-2-2008: 49.0488395690918
3-3-2008: 48.7657585144043
4-3-2008: 48.7940673828125
5-3-2008: 49.0110969543457
6-3-2008: 48.973350524902344
7-3-2008: 48.93560791015625
10-3-2008: 48.84124755859375
11-3-2008: 49.12432861328125
12-3-2008: 51.049293518066406
13-3-2008: 52.8138427734375
14-3-2008: 52.51189041137695
17-3-2008: 51.36068344116211
18-3-2008: 52.22880554199219
19-3-2008: 52.60625076293945
20-3-2008: 52.6251220703125
25-3-2008: 54.11602783203125
26-3-2008: 53.40831756591797
27-3-2008: 53.76689147949219
28-3-2008: 52.870460510253906
31-3-2008: 53.44606399536133
1-4-2008: 54.27643966674805
2-4-2008: 53.52155303955078
3-4-2008: 53.68196487426758
4-4-2008: 53.75745391845703
7-4-2008: 54.36136245727539
8-4-2008: 53.90843200683594
9-4-2008: 53.26677703857422
10-4-2008: 52.83271789550781
11-4-2008: 52.200496673583984
14-4-2008: 53.62534713745117
15-4-2008: 53.974483489990234
16-4-2008: 54.39910888671875
17-4-2008: 54.8520393371582
18-4-2008: 54.918094635009766
21-4-2008: 54.776554107666016
22-4-2008: 53.30451965332031
23-4-2008: 54.46516036987305
24-4-2008: 54.3519287109375
25-4-2008: 54.257568359375
28-4-2008: 54.3519287109375
29-4-2008: 53.77632522583008
30-4-2008: 53.63478469848633
2-5-2008: 54.31418228149414
5-5-2008: 53.77632522583008
6-5-2008: 52.97425842285156
7-5-2008: 53.380008697509766
8-5-2008: 53.12523651123047
9-5-2008: 51.95515823364258
12-5-2008: 51.832489013671875
13-5-2008: 51.98346710205078
14-5-2008: 52.3703498840332
15-5-2008: 52.332603454589844
16-5-2008: 52.16275405883789
19-5-2008: 53.012001037597656
20-5-2008: 52.285423278808594
21-5-2008: 51.67207717895508
22-5-2008: 51.455047607421875
23-5-2008: 50.29440689086914
26-5-2008: 50.64353942871094
27-5-2008: 51.228580474853516
28-5-2008: 51.77587127685547
29-5-2008: 52.99312973022461
30-5-2008: 53.096927642822266
2-6-2008: 52.32316589355469
3-6-2008: 51.86079788208008
4-6-2008: 52.66286849975586
5-6-2008: 52.92707824707031
6-6-2008: 51.80418014526367
9-6-2008: 51.21914291381836
10-6-2008: 50.71902847290039
11-6-2008: 49.74711227416992
12-6-2008: 50.011322021484375
13-6-2008: 49.728240966796875
16-6-2008: 48.36000442504883
17-6-2008: 48.416622161865234
18-6-2008: 48.12410354614258
19-6-2008: 46.58601760864258
20-6-2008: 44.859214782714844
23-6-2008: 44.52894973754883
24-6-2008: 43.557029724121094
25-6-2008: 44.99131774902344
26-6-2008: 43.19845962524414
27-6-2008: 42.169925689697266
30-6-2008: 42.084999084472656
1-7-2008: 41.754737854003906
2-7-2008: 40.48086166381836
3-7-2008: 41.26405715942383
4-7-2008: 40.858306884765625
7-7-2008: 41.20744323730469
8-7-2008: 41.9528923034668
9-7-2008: 42.29259490966797
10-7-2008: 39.76372146606445
11-7-2008: 39.178680419921875
14-7-2008: 40.00905990600586
15-7-2008: 38.98052215576172
16-7-2008: 39.876953125
17-7-2008: 41.9151496887207
18-7-2008: 41.320674896240234
21-7-2008: 41.93402099609375
22-7-2008: 42.16048812866211
23-7-2008: 41.96232986450195
24-7-2008: 42.32090377807617
25-7-2008: 45.56692123413086
28-7-2008: 46.55771255493164
29-7-2008: 46.510528564453125
30-7-2008: 46.048160552978516
31-7-2008: 45.057369232177734
1-8-2008: 44.78372573852539
4-8-2008: 44.821468353271484
5-8-2008: 46.20857620239258
6-8-2008: 46.67094421386719
7-8-2008: 45.29327392578125
8-8-2008: 46.62376403808594
11-8-2008: 46.7558708190918
12-8-2008: 47.218238830566406
13-8-2008: 46.595455169677734
14-8-2008: 45.29327392578125
15-8-2008: 45.953800201416016
18-8-2008: 45.906620025634766
19-8-2008: 45.01962661743164
20-8-2008: 44.88751983642578
21-8-2008: 44.47233200073242
22-8-2008: 45.13285827636719
25-8-2008: 45.16116714477539
26-8-2008: 44.76485061645508
27-8-2008: 44.547821044921875
28-8-2008: 44.774288177490234
29-8-2008: 44.90639114379883
1-9-2008: 45.4065055847168
2-9-2008: 46.29349899291992
3-9-2008: 44.264739990234375
4-9-2008: 43.53815841674805
5-9-2008: 44.02883529663086
8-9-2008: 44.278892517089844
9-9-2008: 44.88751983642578
10-9-2008: 46.680381774902344
11-9-2008: 46.085906982421875
12-9-2008: 46.61432647705078
15-9-2008: 46.227447509765625
16-9-2008: 45.93964767456055
17-9-2008: 46.911563873291016
18-9-2008: 48.180721282958984
19-9-2008: 48.9544792175293
22-9-2008: 47.49188232421875
23-9-2008: 46.07646942138672
24-9-2008: 45.56220245361328
25-9-2008: 46.55771255493164
26-9-2008: 45.19419479370117
29-9-2008: 45.010189056396484
30-9-2008: 47.18049240112305
1-10-2008: 48.47323989868164
2-10-2008: 46.048160552978516
3-10-2008: 46.236881256103516
6-10-2008: 42.46244430541992
7-10-2008: 43.991092681884766
8-10-2008: 43.29752731323242
9-10-2008: 40.20721435546875
10-10-2008: 39.56084442138672
13-10-2008: 41.4810905456543
14-10-2008: 42.599266052246094
15-10-2008: 39.77787399291992
16-10-2008: 38.3105583190918
17-10-2008: 40.47614669799805
20-10-2008: 42.122745513916016
21-10-2008: 41.863250732421875
22-10-2008: 39.06544876098633
23-10-2008: 40.22608947753906
24-10-2008: 39.33909606933594
27-10-2008: 38.73990249633789
28-10-2008: 41.358421325683594
29-10-2008: 42.70778274536133
30-10-2008: 40.221370697021484
31-10-2008: 40.990413665771484
3-11-2008: 42.25484848022461
4-11-2008: 42.95783996582031
5-11-2008: 41.43391036987305
6-11-2008: 39.00883102416992
7-11-2008: 41.43391036987305
10-11-2008: 41.79248046875
11-11-2008: 40.78752517700195
12-11-2008: 40.80168914794922
13-11-2008: 40.495018005371094
14-11-2008: 41.09421157836914
17-11-2008: 40.33932113647461
18-11-2008: 41.44334411621094
19-11-2008: 41.462215423583984
20-11-2008: 40.68845748901367
21-11-2008: 38.92390823364258
24-11-2008: 42.27372360229492
25-11-2008: 41.910430908203125
26-11-2008: 41.2923698425293
27-11-2008: 41.42447280883789
28-11-2008: 42.7219352722168
1-12-2008: 41.306522369384766
2-12-2008: 41.43391036987305
3-12-2008: 42.14161682128906
4-12-2008: 41.92930221557617
5-12-2008: 39.60801315307617
8-12-2008: 42.00007629394531
9-12-2008: 41.78304672241211
10-12-2008: 41.26405715942383
11-12-2008: 40.669586181640625
12-12-2008: 40.46670150756836
15-12-2008: 39.499507904052734
16-12-2008: 40.358192443847656
17-12-2008: 40.410091400146484
18-12-2008: 40.69789123535156
19-12-2008: 41.47165298461914
22-12-2008: 40.34403991699219
23-12-2008: 40.216651916503906
24-12-2008: 40.528045654296875
29-12-2008: 40.47142791748047
30-12-2008: 40.985694885253906
31-12-2008: 40.74507522583008
2-1-2009: 42.075565338134766
5-1-2009: 42.490753173828125
6-1-2009: 42.69834518432617
7-1-2009: 42.05197525024414
8-1-2009: 42.221824645996094
9-1-2009: 41.92930221557617
12-1-2009: 41.88211441040039
13-1-2009: 40.94794845581055
14-1-2009: 39.55612564086914
15-1-2009: 39.4712028503418
16-1-2009: 39.867515563964844
19-1-2009: 40.17890930175781
20-1-2009: 40.01377487182617
21-1-2009: 39.273040771484375
22-1-2009: 38.48512649536133
23-1-2009: 38.88616180419922
26-1-2009: 39.32965850830078
27-1-2009: 39.806182861328125
28-1-2009: 39.50422668457031
29-1-2009: 38.42379379272461
30-1-2009: 37.98029708862305
2-2-2009: 37.61228942871094
3-2-2009: 37.78684616088867
4-2-2009: 37.98029708862305
5-2-2009: 37.083866119384766
6-2-2009: 37.23484420776367
9-2-2009: 38.38604736328125
10-2-2009: 37.36695098876953
11-2-2009: 35.857173919677734
12-2-2009: 35.56465530395508
13-2-2009: 36.366722106933594
16-2-2009: 35.74864959716797
17-2-2009: 35.28157424926758
18-2-2009: 34.705970764160156
19-2-2009: 35.33818817138672
20-2-2009: 34.56913757324219
23-2-2009: 34.422889709472656
24-2-2009: 34.45591354370117
25-2-2009: 35.03623580932617
26-2-2009: 35.1824951171875
27-2-2009: 35.715633392333984
2-3-2009: 34.28134536743164
3-3-2009: 33.441532135009766
4-3-2009: 34.5361213684082
5-3-2009: 33.88502883911133
6-3-2009: 32.70551681518555
9-3-2009: 32.7526969909668
10-3-2009: 33.67743682861328
11-3-2009: 33.51702117919922
12-3-2009: 33.69158935546875
13-3-2009: 34.078468322753906
16-3-2009: 34.993770599365234
17-3-2009: 33.96051788330078
18-3-2009: 33.479278564453125
19-3-2009: 31.771343231201172
20-3-2009: 32.36581802368164
23-3-2009: 33.031063079833984
24-3-2009: 34.26719284057617
25-3-2009: 35.55522155761719
26-3-2009: 35.64014434814453
27-3-2009: 34.71540832519531
30-3-2009: 33.68687057495117
31-3-2009: 34.592735290527344
1-4-2009: 34.83335876464844
2-4-2009: 36.3006706237793
3-4-2009: 35.536346435546875
6-4-2009: 35.22967529296875
7-4-2009: 35.95625305175781
8-4-2009: 34.8192024230957
9-4-2009: 35.05510711669922
14-4-2009: 34.05487823486328
15-4-2009: 35.03623580932617
16-4-2009: 35.39008712768555
17-4-2009: 34.705970764160156
20-4-2009: 34.15395736694336
21-4-2009: 34.356834411621094
22-4-2009: 34.25303649902344
23-4-2009: 34.26719284057617
24-4-2009: 34.76258850097656
27-4-2009: 35.701480865478516
28-4-2009: 36.06947708129883
29-4-2009: 36.036460876464844
30-4-2009: 34.09733200073242
4-5-2009: 35.06925964355469
5-5-2009: 34.404014587402344
6-5-2009: 35.583526611328125
7-5-2009: 36.399749755859375
8-5-2009: 36.32426071166992
11-5-2009: 36.52241897583008
12-5-2009: 37.18766403198242
13-5-2009: 37.14992141723633
14-5-2009: 36.989505767822266
15-5-2009: 36.588470458984375
18-5-2009: 37.33864212036133
19-5-2009: 37.14048385620117
20-5-2009: 37.49433898925781
21-5-2009: 37.01308822631836
22-5-2009: 36.92345428466797
25-5-2009: 37.381103515625
26-5-2009: 35.46085739135742
27-5-2009: 34.98905563354492
28-5-2009: 33.99354553222656
29-5-2009: 33.14901351928711
1-6-2009: 33.58000183105469
2-6-2009: 33.93000030517578
3-6-2009: 33.25
4-6-2009: 32.5
5-6-2009: 33.40999984741211
8-6-2009: 32.9900016784668
9-6-2009: 34.564998626708984
10-6-2009: 34.06999969482422
11-6-2009: 34.064998626708984
12-6-2009: 34.21500015258789
15-6-2009: 34.099998474121094
16-6-2009: 34.755001068115234
17-6-2009: 34.73500061035156
18-6-2009: 34.834999084472656
19-6-2009: 35.41999816894531
22-6-2009: 34.685001373291016
23-6-2009: 34.599998474121094
24-6-2009: 35.84000015258789
25-6-2009: 35.96500015258789
26-6-2009: 35.67499923706055
29-6-2009: 35.86000061035156
30-6-2009: 35.18000030517578
1-7-2009: 35.77000045776367
2-7-2009: 34.97999954223633
3-7-2009: 35.790000915527344
6-7-2009: 35.779998779296875
7-7-2009: 35.15999984741211
8-7-2009: 35.22999954223633
9-7-2009: 35.334999084472656
10-7-2009: 35.17499923706055
13-7-2009: 35.31999969482422
14-7-2009: 35.25
15-7-2009: 36.0
16-7-2009: 35.85499954223633
17-7-2009: 36.4900016784668
20-7-2009: 36.02000045776367
21-7-2009: 36.599998474121094
22-7-2009: 36.869998931884766
23-7-2009: 37.63999938964844
24-7-2009: 36.779998779296875
27-7-2009: 36.7400016784668
28-7-2009: 36.67499923706055
29-7-2009: 36.77000045776367
30-7-2009: 37.470001220703125
31-7-2009: 37.64500045776367
3-8-2009: 37.400001525878906
4-8-2009: 37.34000015258789
5-8-2009: 36.77000045776367
6-8-2009: 36.66999816894531
7-8-2009: 36.92499923706055
10-8-2009: 36.584999084472656
11-8-2009: 36.90999984741211
12-8-2009: 37.38999938964844
13-8-2009: 36.67499923706055
14-8-2009: 36.60499954223633
17-8-2009: 35.915000915527344
18-8-2009: 36.025001525878906
19-8-2009: 36.26499938964844
20-8-2009: 36.290000915527344
21-8-2009: 37.20000076293945
24-8-2009: 37.279998779296875
25-8-2009: 37.654998779296875
26-8-2009: 37.939998626708984
27-8-2009: 37.4900016784668
28-8-2009: 38.119998931884766
31-8-2009: 37.93000030517578
1-9-2009: 37.72499084472656
2-9-2009: 38.15999984741211
3-9-2009: 37.67499923706055
4-9-2009: 37.52000045776367
7-9-2009: 38.9900016784668
8-9-2009: 39.4900016784668
9-9-2009: 39.47999954223633
10-9-2009: 39.75
11-9-2009: 40.099998474121094
14-9-2009: 40.900001525878906
15-9-2009: 41.400001525878906
16-9-2009: 41.5099983215332
17-9-2009: 41.06999969482422
18-9-2009: 41.29499053955078
21-9-2009: 41.52000045776367
22-9-2009: 41.07500076293945
23-9-2009: 41.439998626708984
24-9-2009: 41.17499923706055
25-9-2009: 40.650001525878906
28-9-2009: 41.35499954223633
29-9-2009: 40.5
30-9-2009: 41.18000030517578
1-10-2009: 40.564998626708984
2-10-2009: 39.91999816894531
5-10-2009: 40.0
6-10-2009: 40.60499954223633
7-10-2009: 40.529998779296875
8-10-2009: 41.21500015258789
9-10-2009: 40.95000076293945
12-10-2009: 41.09000015258789
13-10-2009: 40.7400016784668
14-10-2009: 40.61000061035156
15-10-2009: 40.72499084472656
16-10-2009: 40.619998931884766
19-10-2009: 41.20500183105469
20-10-2009: 41.27000045776367
21-10-2009: 41.80500030517578
22-10-2009: 41.599998474121094
23-10-2009: 41.25
26-10-2009: 41.40999984741211
27-10-2009: 42.185001373291016
28-10-2009: 41.970001220703125
29-10-2009: 41.939998626708984
30-10-2009: 40.95500183105469
2-11-2009: 41.380001068115234
3-11-2009: 40.599998474121094
4-11-2009: 41.14500045776367
5-11-2009: 41.599998474121094
6-11-2009: 41.380001068115234
9-11-2009: 41.65999984741211
10-11-2009: 42.040000915527344
11-11-2009: 42.06999969482422
12-11-2009: 42.38499069213867
13-11-2009: 42.58000183105469
16-11-2009: 43.584999084472656
17-11-2009: 43.415000915527344
18-11-2009: 42.51499938964844
19-11-2009: 40.654998779296875
20-11-2009: 41.29499053955078
23-11-2009: 41.084999084472656
24-11-2009: 41.07500076293945
25-11-2009: 40.82500076293945
26-11-2009: 40.06999969482422
27-11-2009: 40.279998779296875
30-11-2009: 39.810001373291016
1-12-2009: 40.57500076293945
2-12-2009: 40.84000015258789
3-12-2009: 40.915000915527344
4-12-2009: 41.20000076293945
7-12-2009: 41.130001068115234
8-12-2009: 40.599998474121094
9-12-2009: 40.470001220703125
10-12-2009: 41.369998931884766
11-12-2009: 41.46500015258789
14-12-2009: 41.55500030517578
15-12-2009: 41.775001525878906
16-12-2009: 42.349998474121094
17-12-2009: 42.279998779296875
18-12-2009: 41.71500015258789
21-12-2009: 42.4900016784668
22-12-2009: 42.32500076293945
23-12-2009: 42.38999938964844
24-12-2009: 42.349998474121094
28-12-2009: 42.79499053955078
29-12-2009: 42.720001220703125
30-12-2009: 42.66999816894531
31-12-2009: 42.83000183105469
4-1-2010: 43.220001220703125
5-1-2010: 42.845001220703125
6-1-2010: 42.84000015258789
7-1-2010: 42.75
8-1-2010: 42.650001525878906
11-1-2010: 42.58000183105469
12-1-2010: 42.84000015258789
13-1-2010: 43.084999084472656
14-1-2010: 43.11000061035156
15-1-2010: 42.60499954223633
18-1-2010: 42.95500183105469
19-1-2010: 43.599998474121094
20-1-2010: 42.9900016784668
21-1-2010: 42.900001525878906
22-1-2010: 42.71500015258789
25-1-2010: 42.0
26-1-2010: 42.22999954223633
27-1-2010: 41.959999084472656
28-1-2010: 40.904998779296875
29-1-2010: 41.44499969482422
1-2-2010: 41.650001525878906
2-2-2010: 41.849998474121094
3-2-2010: 42.11000061035156
4-2-2010: 41.375
5-2-2010: 40.119998931884766
8-2-2010: 40.880001068115234
9-2-2010: 40.8650016784668
10-2-2010: 40.96500015258789
11-2-2010: 41.349998474121094
12-2-2010: 41.73500061035156
15-2-2010: 41.64500045776367
16-2-2010: 42.07500076293945
17-2-2010: 42.45000076293945
18-2-2010: 43.0
19-2-2010: 43.7400016784668
22-2-2010: 43.244998931884766
23-2-2010: 43.20500183105469
24-2-2010: 43.20000076293945
25-2-2010: 42.54499053955078
26-2-2010: 42.95000076293945
1-3-2010: 43.35499954223633
2-3-2010: 43.689998626708984
3-3-2010: 43.584999084472656
4-3-2010: 43.28499984741211
5-3-2010: 44.185001373291016
8-3-2010: 44.125
9-3-2010: 44.30500030517578
10-3-2010: 44.255001068115234
11-3-2010: 44.16999816894531
12-3-2010: 43.96500015258789
15-3-2010: 43.689998626708984
16-3-2010: 43.88999938964844
17-3-2010: 43.849998474121094
18-3-2010: 43.630001068115234
19-3-2010: 43.58000183105469
22-3-2010: 43.5
23-3-2010: 43.349998474121094
24-3-2010: 43.17499923706055
25-3-2010: 43.51499938964844
26-3-2010: 43.564998626708984
29-3-2010: 44.084999084472656
30-3-2010: 44.6150016784668
31-3-2010: 44.599998474121094
1-4-2010: 45.459999084472656
6-4-2010: 45.3650016784668
7-4-2010: 45.60499954223633
8-4-2010: 45.599998474121094
9-4-2010: 46.01499938964844
12-4-2010: 46.06999969482422
13-4-2010: 46.23500061035156
14-4-2010: 46.584999084472656
15-4-2010: 45.86000061035156
16-4-2010: 45.55500030517578
19-4-2010: 45.2599983215332
20-4-2010: 45.314998626708984
21-4-2010: 45.06999969482422
22-4-2010: 44.77000045776367
23-4-2010: 44.70000076293945
26-4-2010: 45.349998474121094
27-4-2010: 44.005001068115234
28-4-2010: 43.15999984741211
29-4-2010: 44.625
30-4-2010: 44.380001068115234
3-5-2010: 44.29499053955078
4-5-2010: 42.290000915527344
5-5-2010: 41.86000061035156
6-5-2010: 42.0
7-5-2010: 40.15999984741211
10-5-2010: 42.7599983215332
11-5-2010: 42.845001220703125
12-5-2010: 43.220001220703125
13-5-2010: 43.2400016784668
14-5-2010: 41.875
17-5-2010: 41.83000183105469
18-5-2010: 42.345001220703125
19-5-2010: 41.79999923706055
20-5-2010: 40.93000030517578
21-5-2010: 40.369998931884766
24-5-2010: 40.775001525878906
25-5-2010: 39.95500183105469
26-5-2010: 40.78499984741211
27-5-2010: 41.68000030517578
28-5-2010: 41.95500183105469
31-5-2010: 42.02000045776367
1-6-2010: 42.15999984741211
2-6-2010: 43.11000061035156
3-6-2010: 43.38999938964844
4-6-2010: 42.84000015258789
7-6-2010: 42.18000030517578
8-6-2010: 42.099998474121094
9-6-2010: 43.005001068115234
10-6-2010: 43.38499069213867
11-6-2010: 43.279998779296875
14-6-2010: 43.869998931884766
15-6-2010: 44.11000061035156
16-6-2010: 44.22999954223633
17-6-2010: 44.095001220703125
18-6-2010: 43.994998931884766
21-6-2010: 44.505001068115234
22-6-2010: 45.244998931884766
23-6-2010: 44.61000061035156
24-6-2010: 44.255001068115234
25-6-2010: 44.2400016784668
28-6-2010: 45.29999923706055
29-6-2010: 44.25
30-6-2010: 44.20000076293945
1-7-2010: 44.025001525878906
2-7-2010: 44.31999969482422
5-7-2010: 44.005001068115234
6-7-2010: 45.220001220703125
7-7-2010: 45.935001373291016
8-7-2010: 45.54999923706055
9-7-2010: 45.494998931884766
12-7-2010: 46.029998779296875
13-7-2010: 45.91999816894531
14-7-2010: 45.939998626708984
15-7-2010: 45.790000915527344
16-7-2010: 45.095001220703125
19-7-2010: 45.0
20-7-2010: 44.689998626708984
21-7-2010: 44.97999954223633
22-7-2010: 45.7599983215332
23-7-2010: 46.14500045776367
26-7-2010: 46.31999969482422
27-7-2010: 44.35499954223633
28-7-2010: 44.36000061035156
29-7-2010: 43.720001220703125
30-7-2010: 43.040000915527344
2-8-2010: 43.970001220703125
3-8-2010: 44.07500076293945
4-8-2010: 43.82500076293945
5-8-2010: 42.915000915527344
6-8-2010: 42.435001373291016
9-8-2010: 43.1150016784668
10-8-2010: 43.0099983215332
11-8-2010: 42.540000915527344
12-8-2010: 43.17499923706055
13-8-2010: 42.82500076293945
16-8-2010: 42.67499923706055
17-8-2010: 43.099998474121094
18-8-2010: 42.814998626708984
19-8-2010: 41.89500045776367
20-8-2010: 41.255001068115234
23-8-2010: 41.494998931884766
24-8-2010: 41.77000045776367
25-8-2010: 42.0
26-8-2010: 42.150001525878906
27-8-2010: 42.59000015258789
30-8-2010: 42.349998474121094
31-8-2010: 42.404998779296875
1-9-2010: 43.56999969482422
2-9-2010: 43.13499069213867
3-9-2010: 43.310001373291016
6-9-2010: 43.55500030517578
7-9-2010: 43.17499923706055
8-9-2010: 43.95000076293945
9-9-2010: 44.61000061035156
10-9-2010: 44.529998779296875
13-9-2010: 44.18000030517578
14-9-2010: 44.349998474121094
15-9-2010: 44.13999938964844
16-9-2010: 43.869998931884766
17-9-2010: 43.244998931884766
20-9-2010: 44.189998626708984
21-9-2010: 43.95000076293945
22-9-2010: 43.53499984741211
23-9-2010: 43.51499938964844
24-9-2010: 43.599998474121094
27-9-2010: 43.79999923706055
28-9-2010: 43.98500061035156
29-9-2010: 43.935001373291016
30-9-2010: 43.875
1-10-2010: 43.76499938964844
4-10-2010: 43.375
5-10-2010: 44.040000915527344
6-10-2010: 44.334999084472656
7-10-2010: 43.92499923706055
8-10-2010: 43.45500183105469
11-10-2010: 43.150001525878906
12-10-2010: 43.470001220703125
13-10-2010: 44.20000076293945
14-10-2010: 44.040000915527344
15-10-2010: 43.869998931884766
18-10-2010: 43.81999969482422
19-10-2010: 43.439998626708984
20-10-2010: 43.375
21-10-2010: 45.45500183105469
22-10-2010: 45.560001373291016
25-10-2010: 45.66999816894531
26-10-2010: 45.630001068115234
27-10-2010: 44.939998626708984
28-10-2010: 45.06999969482422
29-10-2010: 45.47499084472656
1-11-2010: 45.709999084472656
2-11-2010: 45.88999938964844
3-11-2010: 45.54499053955078
4-11-2010: 46.314998626708984
5-11-2010: 46.400001525878906
8-11-2010: 46.470001220703125
9-11-2010: 47.154998779296875
10-11-2010: 46.58000183105469
11-11-2010: 46.599998474121094
12-11-2010: 46.125
15-11-2010: 46.45500183105469
16-11-2010: 46.22499084472656
17-11-2010: 46.130001068115234
18-11-2010: 46.654998779296875
19-11-2010: 46.97999954223633
22-11-2010: 46.84000015258789
23-11-2010: 45.880001068115234
24-11-2010: 46.14500045776367
25-11-2010: 46.25
26-11-2010: 45.775001525878906
29-11-2010: 45.18000030517578
30-11-2010: 45.125
1-12-2010: 45.779998779296875
2-12-2010: 46.959999084472656
3-12-2010: 46.38499069213867
6-12-2010: 46.47999954223633
7-12-2010: 47.119998931884766
8-12-2010: 47.11000061035156
9-12-2010: 47.01499938964844
10-12-2010: 46.994998931884766
13-12-2010: 47.334999084472656
14-12-2010: 47.505001068115234
15-12-2010: 47.560001373291016
16-12-2010: 47.709999084472656
17-12-2010: 47.20000076293945
20-12-2010: 47.39500045776367
21-12-2010: 48.0
22-12-2010: 47.76499938964844
23-12-2010: 48.005001068115234
27-12-2010: 47.86000061035156
28-12-2010: 47.744998931884766
29-12-2010: 48.23500061035156
30-12-2010: 47.7599983215332
3-1-2011: 47.93000030517578
4-1-2011: 47.47499084472656
5-1-2011: 46.755001068115234
6-1-2011: 46.439998626708984
7-1-2011: 46.16999816894531
10-1-2011: 45.935001373291016
11-1-2011: 46.01499938964844
12-1-2011: 45.994998931884766
13-1-2011: 45.689998626708984
14-1-2011: 45.255001068115234
17-1-2011: 45.625
18-1-2011: 45.099998474121094
19-1-2011: 44.720001220703125
20-1-2011: 44.279998779296875
21-1-2011: 44.810001373291016
24-1-2011: 44.959999084472656
25-1-2011: 44.73500061035156
26-1-2011: 44.68000030517578
27-1-2011: 44.39500045776367
28-1-2011: 43.94499969482422
31-1-2011: 43.9900016784668
1-2-2011: 44.849998474121094
2-2-2011: 45.189998626708984
3-2-2011: 45.0
4-2-2011: 44.970001220703125
7-2-2011: 45.22999954223633
8-2-2011: 44.94499969482422
9-2-2011: 44.404998779296875
10-2-2011: 44.099998474121094
11-2-2011: 43.584999084472656
14-2-2011: 43.95000076293945
15-2-2011: 45.415000915527344
16-2-2011: 45.505001068115234
17-2-2011: 45.564998626708984
18-2-2011: 45.834999084472656
21-2-2011: 45.65999984741211
22-2-2011: 45.220001220703125
23-2-2011: 44.78499984741211
24-2-2011: 44.75
25-2-2011: 45.28499984741211
28-2-2011: 45.43000030517578
1-3-2011: 45.595001220703125
2-3-2011: 45.005001068115234
3-3-2011: 45.22999954223633
4-3-2011: 44.869998931884766
7-3-2011: 44.51499938964844
8-3-2011: 44.58000183105469
9-3-2011: 44.505001068115234
10-3-2011: 44.75
11-3-2011: 44.27000045776367
14-3-2011: 43.72999954223633
15-3-2011: 42.72999954223633
16-3-2011: 42.34000015258789
17-3-2011: 43.0
18-3-2011: 43.005001068115234
21-3-2011: 43.97999954223633
22-3-2011: 44.20500183105469
23-3-2011: 44.77000045776367
24-3-2011: 45.2599983215332
25-3-2011: 45.255001068115234
28-3-2011: 45.380001068115234
29-3-2011: 45.46500015258789
30-3-2011: 46.10499954223633
31-3-2011: 46.095001220703125
1-4-2011: 46.435001373291016
4-4-2011: 46.3650016784668
5-4-2011: 46.70000076293945
6-4-2011: 46.5
7-4-2011: 46.5099983215332
8-4-2011: 46.85499954223633
11-4-2011: 46.494998931884766
12-4-2011: 46.255001068115234
13-4-2011: 46.834999084472656
14-4-2011: 47.755001068115234
15-4-2011: 48.595001220703125
18-4-2011: 48.029998779296875
19-4-2011: 48.584999084472656
20-4-2011: 49.04999923706055
21-4-2011: 48.91999816894531
26-4-2011: 49.040000915527344
27-4-2011: 49.084999084472656
28-4-2011: 49.13499069213867
29-4-2011: 49.45500183105469
2-5-2011: 49.275001525878906
3-5-2011: 49.2599983215332
4-5-2011: 48.775001525878906
5-5-2011: 49.0
6-5-2011: 49.88999938964844
9-5-2011: 49.599998474121094
10-5-2011: 48.41999816894531
11-5-2011: 49.099998474121094
12-5-2011: 49.18000030517578
13-5-2011: 49.880001068115234
16-5-2011: 49.68000030517578
17-5-2011: 49.244998931884766
18-5-2011: 49.875
19-5-2011: 50.650001525878906
20-5-2011: 50.619998931884766
23-5-2011: 50.27000045776367
24-5-2011: 49.564998626708984
25-5-2011: 49.599998474121094
26-5-2011: 49.38999938964844
27-5-2011: 49.75
30-5-2011: 49.89500045776367
31-5-2011: 50.95000076293945
1-6-2011: 50.7599983215332
2-6-2011: 50.27000045776367
3-6-2011: 50.36000061035156
6-6-2011: 50.41999816894531
7-6-2011: 50.15999984741211
8-6-2011: 49.81999969482422
9-6-2011: 50.279998779296875
10-6-2011: 49.86000061035156
13-6-2011: 49.98500061035156
14-6-2011: 50.40999984741211
15-6-2011: 50.84000015258789
16-6-2011: 51.380001068115234
17-6-2011: 52.720001220703125
20-6-2011: 52.279998779296875
21-6-2011: 52.150001525878906
22-6-2011: 52.029998779296875
23-6-2011: 51.11000061035156
24-6-2011: 51.95000076293945
27-6-2011: 51.959999084472656
28-6-2011: 52.540000915527344
29-6-2011: 51.689998626708984
30-6-2011: 51.45000076293945
1-7-2011: 51.54999923706055
4-7-2011: 51.369998931884766
5-7-2011: 51.369998931884766
6-7-2011: 51.529998779296875
7-7-2011: 52.599998474121094
8-7-2011: 52.47999954223633
11-7-2011: 51.560001373291016
12-7-2011: 51.04999923706055
13-7-2011: 50.900001525878906
14-7-2011: 50.93000030517578
15-7-2011: 50.75
18-7-2011: 50.689998626708984
19-7-2011: 50.209999084472656
20-7-2011: 50.369998931884766
21-7-2011: 50.56999969482422
22-7-2011: 51.2400016784668
25-7-2011: 50.939998626708984
26-7-2011: 51.16999816894531
27-7-2011: 50.66999816894531
28-7-2011: 50.290000915527344
29-7-2011: 49.79999923706055
1-8-2011: 49.165000915527344
2-8-2011: 49.505001068115234
3-8-2011: 49.31999969482422
4-8-2011: 48.209999084472656
5-8-2011: 47.904998779296875
8-8-2011: 46.435001373291016
9-8-2011: 46.494998931884766
10-8-2011: 45.15999984741211
11-8-2011: 45.29999923706055
12-8-2011: 46.334999084472656
15-8-2011: 47.02000045776367
16-8-2011: 47.95000076293945
17-8-2011: 48.599998474121094
18-8-2011: 46.869998931884766
19-8-2011: 45.29499053955078
22-8-2011: 46.665000915527344
23-8-2011: 46.83000183105469
24-8-2011: 46.98500061035156
25-8-2011: 46.125
26-8-2011: 45.73500061035156
29-8-2011: 45.95500183105469
30-8-2011: 45.95500183105469
31-8-2011: 47.0
1-9-2011: 47.94499969482422
2-9-2011: 47.625
5-9-2011: 46.27000045776367
6-9-2011: 46.61000061035156
7-9-2011: 46.529998779296875
8-9-2011: 45.33000183105469
9-9-2011: 44.9900016784668
12-9-2011: 43.72499084472656
13-9-2011: 43.69499969482422
14-9-2011: 44.10499954223633
15-9-2011: 44.20500183105469
16-9-2011: 44.810001373291016
19-9-2011: 43.95000076293945
20-9-2011: 44.79999923706055
21-9-2011: 43.89500045776367
22-9-2011: 42.75
23-9-2011: 43.66999816894531
26-9-2011: 44.9900016784668
27-9-2011: 46.22499084472656
28-9-2011: 45.7599983215332
29-9-2011: 46.150001525878906
30-9-2011: 46.20000076293945
3-10-2011: 45.810001373291016
4-10-2011: 45.310001373291016
5-10-2011: 45.380001068115234
6-10-2011: 45.599998474121094
7-10-2011: 45.59000015258789
10-10-2011: 45.560001373291016
11-10-2011: 45.36000061035156
12-10-2011: 46.20000076293945
13-10-2011: 46.375
14-10-2011: 46.30500030517578
17-10-2011: 45.39500045776367
18-10-2011: 46.39500045776367
19-10-2011: 46.69499969482422
20-10-2011: 46.65999984741211
21-10-2011: 47.69499969482422
24-10-2011: 47.83000183105469
25-10-2011: 47.935001373291016
26-10-2011: 48.19499969482422
27-10-2011: 50.369998931884766
28-10-2011: 50.31999969482422
31-10-2011: 50.29999923706055
1-11-2011: 48.52000045776367
2-11-2011: 48.915000915527344
3-11-2011: 48.959999084472656
4-11-2011: 48.75
7-11-2011: 48.16999816894531
8-11-2011: 49.05500030517578
9-11-2011: 48.70000076293945
10-11-2011: 48.189998626708984
11-11-2011: 48.94499969482422
14-11-2011: 48.23500061035156
15-11-2011: 47.54499053955078
16-11-2011: 47.505001068115234
17-11-2011: 47.17499923706055
18-11-2011: 47.525001525878906
21-11-2011: 46.29999923706055
22-11-2011: 46.7400016784668
23-11-2011: 45.29499053955078
24-11-2011: 45.369998931884766
25-11-2011: 45.70000076293945
28-11-2011: 47.38999938964844
29-11-2011: 48.060001373291016
30-11-2011: 49.04499053955078
1-12-2011: 48.720001220703125
2-12-2011: 48.45000076293945
5-12-2011: 48.3650016784668
6-12-2011: 48.02000045776367
7-12-2011: 48.650001525878906
8-12-2011: 47.599998474121094
9-12-2011: 47.86000061035156
12-12-2011: 47.70000076293945
13-12-2011: 47.69499969482422
14-12-2011: 46.904998779296875
15-12-2011: 46.994998931884766
16-12-2011: 45.9900016784668
19-12-2011: 47.040000915527344
20-12-2011: 46.88499069213867
21-12-2011: 46.88499069213867
22-12-2011: 46.939998626708984
23-12-2011: 47.34000015258789
27-12-2011: 47.564998626708984
28-12-2011: 47.54999923706055
29-12-2011: 48.400001525878906
30-12-2011: 48.56999969482422
2-1-2012: 49.244998931884766
3-1-2012: 49.790000915527344
4-1-2012: 48.584999084472656
5-1-2012: 48.43000030517578
6-1-2012: 48.26499938964844
9-1-2012: 48.97999954223633
10-1-2012: 48.88999938964844
11-1-2012: 48.38499069213867
12-1-2012: 47.560001373291016
13-1-2012: 47.04499053955078
16-1-2012: 46.88499069213867
17-1-2012: 47.20000076293945
18-1-2012: 46.29999923706055
19-1-2012: 46.95000076293945
20-1-2012: 47.494998931884766
23-1-2012: 47.029998779296875
24-1-2012: 47.310001373291016
25-1-2012: 47.3650016784668
26-1-2012: 47.63999938964844
27-1-2012: 46.935001373291016
30-1-2012: 46.71500015258789
31-1-2012: 47.185001373291016
1-2-2012: 47.97499084472656
2-2-2012: 47.279998779296875
3-2-2012: 48.625
6-2-2012: 48.40999984741211
7-2-2012: 48.8650016784668
8-2-2012: 48.584999084472656
9-2-2012: 48.79999923706055
10-2-2012: 48.470001220703125
13-2-2012: 48.45000076293945
14-2-2012: 48.994998931884766
15-2-2012: 49.90999984741211
16-2-2012: 50.0099983215332
17-2-2012: 49.7400016784668
20-2-2012: 50.38999938964844
21-2-2012: 50.31999969482422
22-2-2012: 50.11000061035156
23-2-2012: 50.70000076293945
24-2-2012: 50.70000076293945
27-2-2012: 50.79999923706055
28-2-2012: 50.70000076293945
29-2-2012: 50.779998779296875
1-3-2012: 51.29999923706055
2-3-2012: 50.959999084472656
5-3-2012: 51.72999954223633
6-3-2012: 50.58000183105469
7-3-2012: 51.54999923706055
8-3-2012: 52.380001068115234
9-3-2012: 52.279998779296875
12-3-2012: 52.79999923706055
13-3-2012: 53.29999923706055
14-3-2012: 52.91999816894531
15-3-2012: 52.7400016784668
16-3-2012: 52.970001220703125
19-3-2012: 52.150001525878906
20-3-2012: 51.84000015258789
21-3-2012: 51.20000076293945
22-3-2012: 51.41999816894531
23-3-2012: 51.18000030517578
26-3-2012: 51.849998474121094
27-3-2012: 52.08000183105469
28-3-2012: 52.290000915527344
29-3-2012: 51.849998474121094
30-3-2012: 52.29999923706055
2-4-2012: 53.0
3-4-2012: 52.68000030517578
4-4-2012: 51.939998626708984
5-4-2012: 51.630001068115234
10-4-2012: 50.0
11-4-2012: 50.459999084472656
12-4-2012: 50.86000061035156
13-4-2012: 50.2599983215332
16-4-2012: 51.58000183105469
17-4-2012: 53.08000183105469
18-4-2012: 53.880001068115234
19-4-2012: 54.36000061035156
20-4-2012: 52.43000030517578
23-4-2012: 53.130001068115234
24-4-2012: 53.939998626708984
25-4-2012: 54.310001373291016
26-4-2012: 53.959999084472656
27-4-2012: 53.68000030517578
30-4-2012: 53.150001525878906
2-5-2012: 53.79999923706055
3-5-2012: 54.38999938964844
4-5-2012: 53.91999816894531
7-5-2012: 54.70000076293945
8-5-2012: 52.150001525878906
9-5-2012: 52.09000015258789
10-5-2012: 51.65999984741211
11-5-2012: 53.130001068115234
14-5-2012: 52.2400016784668
15-5-2012: 52.880001068115234
16-5-2012: 52.45000076293945
17-5-2012: 51.959999084472656
18-5-2012: 51.349998474121094
21-5-2012: 51.900001525878906
22-5-2012: 51.790000915527344
23-5-2012: 51.08000183105469
24-5-2012: 51.689998626708984
25-5-2012: 51.779998779296875
28-5-2012: 51.61000061035156
29-5-2012: 52.31999969482422
30-5-2012: 51.630001068115234
31-5-2012: 51.88999938964844
1-6-2012: 50.560001373291016
4-6-2012: 50.369998931884766
5-6-2012: 50.939998626708984
6-6-2012: 51.25
7-6-2012: 50.77000045776367
8-6-2012: 51.25
11-6-2012: 51.54999923706055
12-6-2012: 51.75
13-6-2012: 51.970001220703125
14-6-2012: 52.29999923706055
15-6-2012: 52.08000183105469
18-6-2012: 51.83000183105469
19-6-2012: 48.70000076293945
20-6-2012: 47.935001373291016
21-6-2012: 47.83000183105469
22-6-2012: 47.71500015258789
25-6-2012: 46.779998779296875
26-6-2012: 47.06999969482422
27-6-2012: 47.43000030517578
28-6-2012: 47.349998474121094
29-6-2012: 49.01499938964844
2-7-2012: 49.400001525878906
3-7-2012: 50.29999923706055
4-7-2012: 50.849998474121094
5-7-2012: 50.040000915527344
6-7-2012: 49.83000183105469
9-7-2012: 49.36000061035156
10-7-2012: 50.0099983215332
11-7-2012: 49.41999816894531
12-7-2012: 49.52000045776367
13-7-2012: 49.83000183105469
16-7-2012: 49.69499969482422
17-7-2012: 50.18000030517578
18-7-2012: 50.72999954223633
19-7-2012: 50.86000061035156
20-7-2012: 50.5
23-7-2012: 48.8650016784668
24-7-2012: 48.0
25-7-2012: 46.95500183105469
26-7-2012: 47.54499053955078
27-7-2012: 49.349998474121094
30-7-2012: 50.150001525878906
31-7-2012: 49.47999954223633
1-8-2012: 50.04999923706055
2-8-2012: 48.42499923706055
3-8-2012: 49.65999984741211
6-8-2012: 49.459999084472656
7-8-2012: 49.54499053955078
8-8-2012: 49.970001220703125
9-8-2012: 50.060001373291016
10-8-2012: 49.04499053955078
13-8-2012: 48.630001068115234
14-8-2012: 48.904998779296875
15-8-2012: 49.20000076293945
16-8-2012: 49.117000579833984
17-8-2012: 49.52000045776367
20-8-2012: 49.90999984741211
21-8-2012: 50.77000045776367
22-8-2012: 50.459999084472656
23-8-2012: 50.33000183105469
24-8-2012: 51.0099983215332
27-8-2012: 51.290000915527344
28-8-2012: 50.689998626708984
29-8-2012: 49.9900016784668
30-8-2012: 49.4900016784668
31-8-2012: 49.54999923706055
3-9-2012: 50.400001525878906
4-9-2012: 49.70500183105469
5-9-2012: 49.584999084472656
6-9-2012: 50.720001220703125
7-9-2012: 49.79999923706055
10-9-2012: 49.380001068115234
11-9-2012: 49.29999923706055
12-9-2012: 48.94499969482422
13-9-2012: 48.849998474121094
14-9-2012: 49.01499938964844
17-9-2012: 48.90999984741211
18-9-2012: 49.189998626708984
19-9-2012: 49.75
20-9-2012: 49.650001525878906
21-9-2012: 50.0099983215332
24-9-2012: 49.474998474121094
25-9-2012: 50.029998779296875
26-9-2012: 49.10499954223633
27-9-2012: 49.2400016784668
28-9-2012: 47.90999984741211
1-10-2012: 48.779998779296875
2-10-2012: 47.61000061035156
3-10-2012: 47.220001220703125
4-10-2012: 47.42499923706055
5-10-2012: 47.959999084472656
8-10-2012: 47.345001220703125
9-10-2012: 46.915000915527344
10-10-2012: 46.65999984741211
11-10-2012: 47.474998474121094
12-10-2012: 47.80500030517578
15-10-2012: 48.15999984741211
16-10-2012: 48.77000045776367
17-10-2012: 47.32500076293945
18-10-2012: 47.13999938964844
19-10-2012: 46.970001220703125
22-10-2012: 46.3849983215332
23-10-2012: 45.96500015258789
24-10-2012: 46.26499938964844
25-10-2012: 46.625
26-10-2012: 47.099998474121094
29-10-2012: 47.0
30-10-2012: 47.5
31-10-2012: 47.42499923706055
1-11-2012: 47.810001373291016
2-11-2012: 48.20000076293945
5-11-2012: 48.525001525878906
6-11-2012: 48.130001068115234
7-11-2012: 48.05500030517578
8-11-2012: 49.11000061035156
9-11-2012: 49.779998779296875
12-11-2012: 49.380001068115234
13-11-2012: 49.369998931884766
14-11-2012: 48.95000076293945
15-11-2012: 48.29999923706055
16-11-2012: 48.334999084472656
19-11-2012: 48.85499954223633
20-11-2012: 48.79499816894531
21-11-2012: 48.935001373291016
22-11-2012: 48.790000915527344
23-11-2012: 48.834999084472656
26-11-2012: 48.53499984741211
27-11-2012: 48.595001220703125
28-11-2012: 48.77000045776367
29-11-2012: 49.0
30-11-2012: 48.775001525878906
3-12-2012: 49.06999969482422
4-12-2012: 49.334999084472656
5-12-2012: 49.31999969482422
6-12-2012: 49.060001373291016
7-12-2012: 49.380001068115234
10-12-2012: 49.98500061035156
11-12-2012: 50.400001525878906
12-12-2012: 50.36000061035156
13-12-2012: 50.7400016784668
14-12-2012: 50.099998474121094
17-12-2012: 49.224998474121094
18-12-2012: 49.439998626708984
19-12-2012: 49.56999969482422
20-12-2012: 49.7599983215332
21-12-2012: 49.64500045776367
27-12-2012: 49.7599983215332
28-12-2012: 49.36000061035156
2-1-2013: 50.650001525878906
3-1-2013: 50.119998931884766
4-1-2013: 50.0
7-1-2013: 49.59000015258789
8-1-2013: 49.724998474121094
9-1-2013: 49.61000061035156
10-1-2013: 49.91999816894531
11-1-2013: 49.599998474121094
14-1-2013: 49.220001220703125
15-1-2013: 49.834999084472656
16-1-2013: 49.95000076293945
17-1-2013: 50.04999923706055
18-1-2013: 49.810001373291016
21-1-2013: 50.34000015258789
22-1-2013: 50.529998779296875
23-1-2013: 51.130001068115234
24-1-2013: 51.79999923706055
25-1-2013: 51.81999969482422
28-1-2013: 51.540000915527344
29-1-2013: 52.0
30-1-2013: 52.08000183105469
31-1-2013: 51.040000915527344
1-2-2013: 51.22999954223633
4-2-2013: 50.29999923706055
5-2-2013: 49.959999084472656
6-2-2013: 49.89500045776367
7-2-2013: 50.209999084472656
8-2-2013: 50.9900016784668
11-2-2013: 50.900001525878906
12-2-2013: 50.349998474121094
13-2-2013: 50.36000061035156
14-2-2013: 50.369998931884766
15-2-2013: 50.130001068115234
18-2-2013: 50.189998626708984
19-2-2013: 53.150001525878906
20-2-2013: 53.060001373291016
21-2-2013: 52.400001525878906
22-2-2013: 53.4900016784668
25-2-2013: 53.720001220703125
26-2-2013: 52.18000030517578
27-2-2013: 52.95000076293945
28-2-2013: 53.189998626708984
1-3-2013: 53.11000061035156
4-3-2013: 53.459999084472656
5-3-2013: 54.79999923706055
6-3-2013: 54.099998474121094
7-3-2013: 55.34000015258789
8-3-2013: 55.779998779296875
11-3-2013: 55.400001525878906
12-3-2013: 55.5099983215332
13-3-2013: 55.20000076293945
14-3-2013: 55.65999984741211
15-3-2013: 55.09000015258789
18-3-2013: 55.04999923706055
19-3-2013: 54.7400016784668
20-3-2013: 54.810001373291016
21-3-2013: 54.38999938964844
22-3-2013: 54.45000076293945
25-3-2013: 53.970001220703125
26-3-2013: 54.43000030517578
27-3-2013: 53.810001373291016
28-3-2013: 54.279998779296875
2-4-2013: 55.09000015258789
3-4-2013: 54.810001373291016
4-4-2013: 54.709999084472656
5-4-2013: 54.18000030517578
8-4-2013: 54.27000045776367
9-4-2013: 53.54999923706055
10-4-2013: 53.66999816894531
11-4-2013: 54.08000183105469
12-4-2013: 54.27000045776367
15-4-2013: 54.459999084472656
16-4-2013: 55.68000030517578
17-4-2013: 55.119998931884766
18-4-2013: 56.599998474121094
19-4-2013: 58.720001220703125
22-4-2013: 58.630001068115234
23-4-2013: 59.56999969482422
24-4-2013: 59.25
25-4-2013: 58.38999938964844
26-4-2013: 57.619998931884766
29-4-2013: 58.900001525878906
30-4-2013: 58.0099983215332
2-5-2013: 57.43000030517578
3-5-2013: 57.540000915527344
6-5-2013: 57.470001220703125
7-5-2013: 57.790000915527344
8-5-2013: 58.63999938964844
9-5-2013: 58.02000045776367
10-5-2013: 58.52000045776367
13-5-2013: 58.81999969482422
14-5-2013: 58.95000076293945
15-5-2013: 58.880001068115234
16-5-2013: 58.869998931884766
17-5-2013: 58.11000061035156
20-5-2013: 59.16999816894531
21-5-2013: 58.83000183105469
22-5-2013: 58.970001220703125
23-5-2013: 58.29999923706055
24-5-2013: 58.02000045776367
27-5-2013: 58.650001525878906
28-5-2013: 59.560001373291016
29-5-2013: 58.400001525878906
30-5-2013: 57.599998474121094
31-5-2013: 56.7400016784668
3-6-2013: 56.04999923706055
4-6-2013: 56.689998626708984
5-6-2013: 55.36000061035156
6-6-2013: 56.5
7-6-2013: 57.34000015258789
10-6-2013: 57.439998626708984
11-6-2013: 56.70000076293945
12-6-2013: 57.22999954223633
13-6-2013: 57.13999938964844
14-6-2013: 56.65999984741211
17-6-2013: 58.220001220703125
18-6-2013: 57.599998474121094
19-6-2013: 57.88999938964844
20-6-2013: 55.119998931884766
21-6-2013: 56.22999954223633
24-6-2013: 55.09000015258789
25-6-2013: 55.09000015258789
26-6-2013: 56.040000915527344
27-6-2013: 57.130001068115234
28-6-2013: 57.65999984741211
1-7-2013: 57.470001220703125
2-7-2013: 56.59000015258789
3-7-2013: 55.0
4-7-2013: 56.41999816894531
5-7-2013: 55.5
8-7-2013: 56.11000061035156
9-7-2013: 56.349998474121094
10-7-2013: 56.9900016784668
11-7-2013: 57.18000030517578
12-7-2013: 57.0
15-7-2013: 57.36000061035156
16-7-2013: 56.779998779296875
17-7-2013: 57.400001525878906
18-7-2013: 57.849998474121094
19-7-2013: 57.38999938964844
22-7-2013: 57.63999938964844
23-7-2013: 57.400001525878906
24-7-2013: 58.40999984741211
25-7-2013: 57.68000030517578
26-7-2013: 57.459999084472656
29-7-2013: 59.27000045776367
30-7-2013: 59.650001525878906
31-7-2013: 59.400001525878906
1-8-2013: 60.06999969482422
2-8-2013: 60.38999938964844
5-8-2013: 59.41999816894531
6-8-2013: 59.630001068115234
7-8-2013: 59.45000076293945
8-8-2013: 59.06999969482422
9-8-2013: 59.2599983215332
12-8-2013: 59.119998931884766
13-8-2013: 59.68000030517578
14-8-2013: 59.20000076293945
15-8-2013: 58.970001220703125
16-8-2013: 59.27000045776367
19-8-2013: 58.90999984741211
20-8-2013: 58.150001525878906
21-8-2013: 58.13999938964844
22-8-2013: 58.38999938964844
23-8-2013: 58.47999954223633
26-8-2013: 58.4900016784668
27-8-2013: 57.40999984741211
28-8-2013: 57.04999923706055
29-8-2013: 57.2599983215332
30-8-2013: 56.34000015258789
2-9-2013: 56.75
3-9-2013: 56.20000076293945
4-9-2013: 56.02000045776367
5-9-2013: 55.709999084472656
6-9-2013: 56.20000076293945
9-9-2013: 55.290000915527344
10-9-2013: 56.349998474121094
11-9-2013: 55.959999084472656
12-9-2013: 56.08000183105469
13-9-2013: 56.04999923706055
16-9-2013: 56.2599983215332
17-9-2013: 56.40999984741211
18-9-2013: 57.04999923706055
19-9-2013: 57.720001220703125
20-9-2013: 57.7599983215332
23-9-2013: 57.400001525878906
24-9-2013: 57.40999984741211
25-9-2013: 56.75
26-9-2013: 56.18000030517578
27-9-2013: 55.439998626708984
30-9-2013: 55.63999938964844
1-10-2013: 55.810001373291016
2-10-2013: 54.97999954223633
3-10-2013: 54.810001373291016
4-10-2013: 55.470001220703125
7-10-2013: 54.810001373291016
8-10-2013: 54.0
9-10-2013: 53.0
10-10-2013: 53.40999984741211
11-10-2013: 53.04999923706055
14-10-2013: 53.47999954223633
15-10-2013: 53.040000915527344
16-10-2013: 51.83000183105469
17-10-2013: 52.54999923706055
18-10-2013: 53.56999969482422
21-10-2013: 53.400001525878906
22-10-2013: 54.209999084472656
23-10-2013: 54.540000915527344
24-10-2013: 54.83000183105469
25-10-2013: 55.29999923706055
28-10-2013: 55.540000915527344
29-10-2013: 55.75
30-10-2013: 54.22999954223633
31-10-2013: 54.619998931884766
1-11-2013: 54.310001373291016
4-11-2013: 53.86000061035156
5-11-2013: 53.41999816894531
6-11-2013: 53.790000915527344
7-11-2013: 53.599998474121094
8-11-2013: 53.720001220703125
11-11-2013: 54.119998931884766
12-11-2013: 53.959999084472656
13-11-2013: 54.029998779296875
14-11-2013: 54.54999923706055
15-11-2013: 55.029998779296875
18-11-2013: 55.70000076293945
19-11-2013: 55.52000045776367
20-11-2013: 55.31999969482422
21-11-2013: 54.65999984741211
22-11-2013: 54.86000061035156
25-11-2013: 54.88999938964844
26-11-2013: 53.779998779296875
27-11-2013: 53.63999938964844
28-11-2013: 53.68000030517578
29-11-2013: 53.47999954223633
2-12-2013: 53.380001068115234
3-12-2013: 52.400001525878906
4-12-2013: 52.34000015258789
5-12-2013: 52.310001373291016
6-12-2013: 52.31999969482422
9-12-2013: 52.22999954223633
10-12-2013: 51.7599983215332
11-12-2013: 51.4900016784668
12-12-2013: 51.45000076293945
13-12-2013: 51.06999969482422
16-12-2013: 51.599998474121094
17-12-2013: 50.56999969482422
18-12-2013: 50.66999816894531
19-12-2013: 51.31999969482422
20-12-2013: 51.040000915527344
23-12-2013: 51.06999969482422
24-12-2013: 51.20000076293945
27-12-2013: 51.93000030517578
30-12-2013: 52.2599983215332
31-12-2013: 52.31999969482422
2-1-2014: 51.459999084472656
3-1-2014: 51.68000030517578
6-1-2014: 51.18000030517578
7-1-2014: 51.81999969482422
8-1-2014: 51.16999816894531
9-1-2014: 50.79999923706055
10-1-2014: 51.27000045776367
13-1-2014: 51.31999969482422
14-1-2014: 51.61000061035156
15-1-2014: 51.720001220703125
16-1-2014: 51.119998931884766
17-1-2014: 50.689998626708984
20-1-2014: 51.060001373291016
21-1-2014: 52.11000061035156
22-1-2014: 52.97999954223633
23-1-2014: 52.220001220703125
24-1-2014: 50.810001373291016
27-1-2014: 50.86000061035156
28-1-2014: 50.2599983215332
29-1-2014: 49.65999984741211
30-1-2014: 49.435001373291016
31-1-2014: 49.005001068115234
3-2-2014: 49.32500076293945
4-2-2014: 48.70000076293945
5-2-2014: 48.82500076293945
6-2-2014: 49.82500076293945
7-2-2014: 49.599998474121094
10-2-2014: 50.029998779296875
11-2-2014: 50.29999923706055
12-2-2014: 50.040000915527344
13-2-2014: 50.439998626708984
14-2-2014: 50.36000061035156
17-2-2014: 50.470001220703125
18-2-2014: 50.380001068115234
19-2-2014: 50.959999084472656
20-2-2014: 51.70000076293945
21-2-2014: 50.95000076293945
24-2-2014: 50.939998626708984
25-2-2014: 51.380001068115234
26-2-2014: 51.43000030517578
27-2-2014: 51.31999969482422
28-2-2014: 51.18000030517578
3-3-2014: 49.88999938964844
4-3-2014: 51.25
5-3-2014: 50.709999084472656
6-3-2014: 50.709999084472656
7-3-2014: 50.529998779296875
10-3-2014: 50.400001525878906
11-3-2014: 50.33000183105469
12-3-2014: 49.57500076293945
13-3-2014: 49.48500061035156
14-3-2014: 49.380001068115234
17-3-2014: 49.75
18-3-2014: 49.880001068115234
19-3-2014: 49.959999084472656
20-3-2014: 49.435001373291016
21-3-2014: 49.41999816894531
24-3-2014: 49.78499984741211
25-3-2014: 51.599998474121094
26-3-2014: 52.27000045776367
27-3-2014: 51.90999984741211
28-3-2014: 52.150001525878906
31-3-2014: 51.33000183105469
1-4-2014: 51.060001373291016
2-4-2014: 51.25
3-4-2014: 51.310001373291016
4-4-2014: 51.59000015258789
7-4-2014: 51.72999954223633
8-4-2014: 52.959999084472656
9-4-2014: 52.939998626708984
10-4-2014: 52.650001525878906
11-4-2014: 52.689998626708984
14-4-2014: 53.470001220703125
15-4-2014: 53.27000045776367
16-4-2014: 53.279998779296875
17-4-2014: 52.709999084472656
22-4-2014: 52.52000045776367
23-4-2014: 52.220001220703125
24-4-2014: 52.20000076293945
25-4-2014: 52.08000183105469
28-4-2014: 52.599998474121094
29-4-2014: 53.08000183105469
30-4-2014: 53.15999984741211
1-5-2014: 53.15999984741211
2-5-2014: 52.349998474121094
5-5-2014: 52.47999954223633
6-5-2014: 52.25
7-5-2014: 51.08000183105469
8-5-2014: 51.880001068115234
9-5-2014: 52.279998779296875
12-5-2014: 52.560001373291016
13-5-2014: 54.29999923706055
14-5-2014: 54.68000030517578
15-5-2014: 54.7400016784668
16-5-2014: 55.04999923706055
19-5-2014: 55.220001220703125
20-5-2014: 54.310001373291016
21-5-2014: 54.400001525878906
22-5-2014: 54.18000030517578
23-5-2014: 53.93000030517578
26-5-2014: 54.20000076293945
27-5-2014: 54.0
28-5-2014: 54.099998474121094
29-5-2014: 54.75
30-5-2014: 54.630001068115234
2-6-2014: 54.61000061035156
3-6-2014: 54.4900016784668
4-6-2014: 54.33000183105469
5-6-2014: 54.63999938964844
6-6-2014: 54.189998626708984
9-6-2014: 54.560001373291016
10-6-2014: 54.939998626708984
11-6-2014: 54.5099983215332
12-6-2014: 53.95000076293945
13-6-2014: 53.16999816894531
16-6-2014: 52.93000030517578
17-6-2014: 53.400001525878906
18-6-2014: 53.5099983215332
19-6-2014: 53.9900016784668
20-6-2014: 54.02000045776367
23-6-2014: 53.630001068115234
24-6-2014: 54.209999084472656
25-6-2014: 53.560001373291016
26-6-2014: 54.68000030517578
27-6-2014: 54.5
30-6-2014: 54.2400016784668
1-7-2014: 55.09000015258789
2-7-2014: 54.880001068115234
3-7-2014: 55.720001220703125
4-7-2014: 55.45000076293945
7-7-2014: 54.880001068115234
8-7-2014: 54.470001220703125
9-7-2014: 54.900001525878906
10-7-2014: 53.900001525878906
11-7-2014: 54.58000183105469
14-7-2014: 54.709999084472656
15-7-2014: 55.20000076293945
16-7-2014: 56.86000061035156
17-7-2014: 56.189998626708984
18-7-2014: 56.20000076293945
21-7-2014: 55.880001068115234
22-7-2014: 56.95000076293945
23-7-2014: 56.599998474121094
24-7-2014: 55.97999954223633
25-7-2014: 55.060001373291016
28-7-2014: 55.529998779296875
29-7-2014: 55.72999954223633
30-7-2014: 55.029998779296875
31-7-2014: 54.09000015258789
1-8-2014: 53.9900016784668
4-8-2014: 53.93000030517578
5-8-2014: 54.27000045776367
6-8-2014: 54.15999984741211
7-8-2014: 53.7400016784668
8-8-2014: 53.13999938964844
11-8-2014: 53.310001373291016
12-8-2014: 53.06999969482422
13-8-2014: 53.0099983215332
14-8-2014: 53.2400016784668
15-8-2014: 52.90999984741211
18-8-2014: 53.29999923706055
19-8-2014: 53.18000030517578
20-8-2014: 52.9900016784668
21-8-2014: 53.40999984741211
22-8-2014: 52.720001220703125
25-8-2014: 53.849998474121094
26-8-2014: 54.150001525878906
27-8-2014: 53.869998931884766
28-8-2014: 53.34000015258789
29-8-2014: 53.13999938964844
1-9-2014: 53.54999923706055
2-9-2014: 53.72999954223633
3-9-2014: 54.209999084472656
4-9-2014: 55.310001373291016
5-9-2014: 54.95000076293945
8-9-2014: 54.7599983215332
9-9-2014: 54.5
10-9-2014: 54.369998931884766
11-9-2014: 54.4900016784668
12-9-2014: 54.16999816894531
15-9-2014: 53.9900016784668
16-9-2014: 53.630001068115234
17-9-2014: 53.470001220703125
18-9-2014: 53.66999816894531
19-9-2014: 53.619998931884766
22-9-2014: 53.41999816894531
23-9-2014: 52.77000045776367
24-9-2014: 53.52000045776367
25-9-2014: 52.029998779296875
26-9-2014: 52.279998779296875
29-9-2014: 52.20000076293945
30-9-2014: 53.0
1-10-2014: 52.209999084472656
2-10-2014: 51.59000015258789
3-10-2014: 52.0
6-10-2014: 51.81999969482422
7-10-2014: 51.040000915527344
8-10-2014: 51.15999984741211
9-10-2014: 51.029998779296875
10-10-2014: 50.790000915527344
13-10-2014: 50.70000076293945
14-10-2014: 50.4900016784668
15-10-2014: 50.310001373291016
16-10-2014: 50.470001220703125
17-10-2014: 50.90999984741211
20-10-2014: 50.11000061035156
21-10-2014: 50.93000030517578
22-10-2014: 50.599998474121094
23-10-2014: 51.029998779296875
24-10-2014: 50.599998474121094
27-10-2014: 50.75
28-10-2014: 51.59000015258789
29-10-2014: 52.209999084472656
30-10-2014: 52.70000076293945
31-10-2014: 54.220001220703125
3-11-2014: 53.459999084472656
4-11-2014: 53.209999084472656
5-11-2014: 54.310001373291016
6-11-2014: 54.599998474121094
7-11-2014: 53.5
10-11-2014: 54.0
11-11-2014: 54.40999984741211
12-11-2014: 53.72999954223633
13-11-2014: 54.09000015258789
14-11-2014: 54.33000183105469
17-11-2014: 54.33000183105469
18-11-2014: 54.63999938964844
19-11-2014: 54.68000030517578
20-11-2014: 54.779998779296875
21-11-2014: 56.0
24-11-2014: 56.11000061035156
25-11-2014: 56.130001068115234
26-11-2014: 55.61000061035156
27-11-2014: 56.16999816894531
28-11-2014: 56.75
1-12-2014: 56.45000076293945
2-12-2014: 56.59000015258789
3-12-2014: 56.18000030517578
4-12-2014: 55.650001525878906
5-12-2014: 57.0
8-12-2014: 56.599998474121094
9-12-2014: 55.849998474121094
10-12-2014: 55.86000061035156
11-12-2014: 55.40999984741211
12-12-2014: 53.84000015258789
15-12-2014: 52.83000183105469
16-12-2014: 53.25
17-12-2014: 52.88999938964844
18-12-2014: 54.02000045776367
19-12-2014: 54.119998931884766
22-12-2014: 54.369998931884766
23-12-2014: 54.52000045776367
24-12-2014: 54.31999969482422
29-12-2014: 54.869998931884766
30-12-2014: 54.0
31-12-2014: 54.45000076293945
2-1-2015: 53.86000061035156
5-1-2015: 52.47999954223633
6-1-2015: 52.31999969482422
7-1-2015: 52.93000030517578
8-1-2015: 54.459999084472656
9-1-2015: 53.220001220703125
12-1-2015: 54.209999084472656
13-1-2015: 54.470001220703125
14-1-2015: 53.61000061035156
15-1-2015: 54.75
16-1-2015: 55.619998931884766
19-1-2015: 55.720001220703125
20-1-2015: 56.380001068115234
21-1-2015: 56.84000015258789
22-1-2015: 57.720001220703125
23-1-2015: 60.0
26-1-2015: 60.15999984741211
27-1-2015: 60.06999969482422
28-1-2015: 59.880001068115234
29-1-2015: 60.15999984741211
30-1-2015: 59.56999969482422
2-2-2015: 59.34000015258789
3-2-2015: 59.31999969482422
4-2-2015: 59.0
5-2-2015: 59.119998931884766
6-2-2015: 58.88999938964844
9-2-2015: 58.5
10-2-2015: 58.66999816894531
11-2-2015: 58.66999816894531
12-2-2015: 58.13999938964844
13-2-2015: 57.91999816894531
16-2-2015: 57.20000076293945
17-2-2015: 57.849998474121094
18-2-2015: 58.220001220703125
19-2-2015: 59.150001525878906
20-2-2015: 60.0
23-2-2015: 59.72999954223633
24-2-2015: 60.4900016784668
25-2-2015: 60.470001220703125
26-2-2015: 61.849998474121094
27-2-2015: 62.33000183105469
2-3-2015: 61.79999923706055
3-3-2015: 61.5
4-3-2015: 61.369998931884766
5-3-2015: 62.400001525878906
6-3-2015: 62.41999816894531
9-3-2015: 61.790000915527344
10-3-2015: 60.849998474121094
11-3-2015: 61.970001220703125
12-3-2015: 61.630001068115234
13-3-2015: 62.189998626708984
16-3-2015: 62.65999984741211
17-3-2015: 62.2400016784668
18-3-2015: 62.880001068115234
19-3-2015: 62.630001068115234
20-3-2015: 62.75
23-3-2015: 62.65999984741211
24-3-2015: 62.97999954223633
25-3-2015: 62.15999984741211
26-3-2015: 62.22999954223633
27-3-2015: 62.91999816894531
30-3-2015: 62.689998626708984
31-3-2015: 62.619998931884766
1-4-2015: 62.84000015258789
2-4-2015: 63.400001525878906
7-4-2015: 64.18000030517578
8-4-2015: 64.30000305175781
9-4-2015: 64.95999908447266
10-4-2015: 64.94999694824219
13-4-2015: 65.11000061035156
14-4-2015: 64.81999969482422
15-4-2015: 66.30999755859375
16-4-2015: 66.80000305175781
17-4-2015: 66.08000183105469
20-4-2015: 66.08999633789062
21-4-2015: 66.22000122070312
22-4-2015: 66.80000305175781
23-4-2015: 66.79000091552734
24-4-2015: 66.9800033569336
27-4-2015: 67.4800033569336
28-4-2015: 66.37000274658203
29-4-2015: 64.37999725341797
30-4-2015: 64.51000213623047
4-5-2015: 64.97000122070312
5-5-2015: 63.68000030517578
6-5-2015: 63.93000030517578
7-5-2015: 62.13999938964844
8-5-2015: 63.88999938964844
11-5-2015: 62.90999984741211
12-5-2015: 62.16999816894531
13-5-2015: 62.0099983215332
14-5-2015: 62.810001373291016
15-5-2015: 62.5099983215332
18-5-2015: 62.7599983215332
19-5-2015: 63.58000183105469
20-5-2015: 63.599998474121094
21-5-2015: 63.279998779296875
22-5-2015: 63.61000061035156
25-5-2015: 63.619998931884766
26-5-2015: 63.52000045776367
27-5-2015: 64.31999969482422
28-5-2015: 64.16999816894531
29-5-2015: 62.529998779296875
1-6-2015: 63.220001220703125
2-6-2015: 62.58000183105469
3-6-2015: 63.04999923706055
4-6-2015: 62.380001068115234
5-6-2015: 61.16999816894531
8-6-2015: 60.790000915527344
9-6-2015: 60.470001220703125
10-6-2015: 61.31999969482422
11-6-2015: 61.58000183105469
12-6-2015: 60.68000030517578
15-6-2015: 60.34000015258789
16-6-2015: 60.84000015258789
17-6-2015: 60.0099983215332
18-6-2015: 59.52000045776367
19-6-2015: 59.11000061035156
22-6-2015: 60.61000061035156
23-6-2015: 60.959999084472656
24-6-2015: 60.470001220703125
25-6-2015: 60.56999969482422
26-6-2015: 60.65999984741211
29-6-2015: 59.06999969482422
30-6-2015: 57.9900016784668
1-7-2015: 59.20000076293945
2-7-2015: 59.13999938964844
3-7-2015: 58.70000076293945
6-7-2015: 58.09000015258789
7-7-2015: 57.5
8-7-2015: 57.93000030517578
9-7-2015: 59.400001525878906
10-7-2015: 60.939998626708984
13-7-2015: 61.630001068115234
14-7-2015: 62.150001525878906
15-7-2015: 61.72999954223633
16-7-2015: 62.689998626708984
17-7-2015: 62.529998779296875
20-7-2015: 62.880001068115234
21-7-2015: 62.38999938964844
22-7-2015: 62.52000045776367
23-7-2015: 62.15999984741211
24-7-2015: 61.84000015258789
27-7-2015: 60.369998931884766
28-7-2015: 60.849998474121094
29-7-2015: 61.36000061035156
30-7-2015: 61.56999969482422
31-7-2015: 61.689998626708984
3-8-2015: 62.93000030517578
4-8-2015: 62.939998626708984
5-8-2015: 63.15999984741211
6-8-2015: 63.27000045776367
7-8-2015: 62.54999923706055
10-8-2015: 62.779998779296875
11-8-2015: 61.880001068115234
12-8-2015: 59.900001525878906
13-8-2015: 60.45000076293945
14-8-2015: 60.31999969482422
17-8-2015: 60.33000183105469
18-8-2015: 60.130001068115234
19-8-2015: 59.099998474121094
20-8-2015: 58.119998931884766
21-8-2015: 56.599998474121094
24-8-2015: 53.540000915527344
25-8-2015: 54.93000030517578
26-8-2015: 54.150001525878906
27-8-2015: 55.36000061035156
28-8-2015: 55.25
31-8-2015: 55.38999938964844
1-9-2015: 54.36000061035156
2-9-2015: 54.15999984741211
3-9-2015: 55.02000045776367
4-9-2015: 53.52000045776367
7-9-2015: 53.540000915527344
8-9-2015: 53.65999984741211
9-9-2015: 54.58000183105469
10-9-2015: 53.90999984741211
11-9-2015: 53.31999969482422
14-9-2015: 53.099998474121094
15-9-2015: 53.869998931884766
16-9-2015: 55.0099983215332
17-9-2015: 55.47999954223633
18-9-2015: 54.630001068115234
21-9-2015: 56.09000015258789
22-9-2015: 54.529998779296875
23-9-2015: 55.130001068115234
24-9-2015: 53.790000915527344
25-9-2015: 55.380001068115234
28-9-2015: 54.5099983215332
29-9-2015: 54.18000030517578
30-9-2015: 56.41999816894531
1-10-2015: 55.88999938964844
2-10-2015: 56.119998931884766
5-10-2015: 58.33000183105469
6-10-2015: 58.560001373291016
7-10-2015: 57.38999938964844
8-10-2015: 57.81999969482422
9-10-2015: 57.95000076293945
12-10-2015: 58.59000015258789
13-10-2015: 57.7599983215332
14-10-2015: 57.599998474121094
15-10-2015: 58.75
16-10-2015: 58.27000045776367
19-10-2015: 59.40999984741211
20-10-2015: 59.0
21-10-2015: 60.02000045776367
22-10-2015: 61.95000076293945
23-10-2015: 63.150001525878906
26-10-2015: 63.16999816894531
27-10-2015: 62.810001373291016
28-10-2015: 63.2400016784668
29-10-2015: 64.19999694824219
30-10-2015: 63.40999984741211
2-11-2015: 63.0
3-11-2015: 63.72999954223633
4-11-2015: 64.12000274658203
5-11-2015: 64.80999755859375
6-11-2015: 64.29000091552734
9-11-2015: 63.459999084472656
10-11-2015: 63.54999923706055
11-11-2015: 64.61000061035156
12-11-2015: 63.75
13-11-2015: 63.0099983215332
16-11-2015: 63.2400016784668
17-11-2015: 64.68000030517578
18-11-2015: 63.75
19-11-2015: 64.44999694824219
20-11-2015: 64.98999786376953
23-11-2015: 64.62000274658203
24-11-2015: 64.04000091552734
25-11-2015: 65.31999969482422
26-11-2015: 65.2300033569336
27-11-2015: 65.0199966430664
30-11-2015: 66.33000183105469
1-12-2015: 65.44999694824219
2-12-2015: 65.87999725341797
3-12-2015: 62.5099983215332
4-12-2015: 62.75
7-12-2015: 63.709999084472656
8-12-2015: 63.689998626708984
9-12-2015: 62.91999816894531
10-12-2015: 62.369998931884766
11-12-2015: 61.38999938964844
14-12-2015: 60.95000076293945
15-12-2015: 62.119998931884766
16-12-2015: 62.34000015258789
17-12-2015: 63.119998931884766
18-12-2015: 61.93000030517578
21-12-2015: 61.20000076293945
22-12-2015: 60.939998626708984
23-12-2015: 62.380001068115234
24-12-2015: 62.470001220703125
28-12-2015: 62.27000045776367
29-12-2015: 63.13999938964844
30-12-2015: 63.040000915527344
4-1-2016: 60.810001373291016
5-1-2016: 61.189998626708984
6-1-2016: 60.70000076293945
7-1-2016: 59.75
8-1-2016: 59.72999954223633
11-1-2016: 58.7400016784668
12-1-2016: 60.27000045776367
13-1-2016: 60.959999084472656
14-1-2016: 59.56999969482422
15-1-2016: 58.959999084472656
18-1-2016: 58.68000030517578
19-1-2016: 59.709999084472656
20-1-2016: 58.16999816894531
21-1-2016: 58.439998626708984
22-1-2016: 59.61000061035156
25-1-2016: 60.18000030517578
26-1-2016: 60.38999938964844
27-1-2016: 61.439998626708984
28-1-2016: 61.279998779296875
29-1-2016: 63.45000076293945
1-2-2016: 63.349998474121094
2-2-2016: 63.220001220703125
3-2-2016: 62.16999816894531
4-2-2016: 61.75
5-2-2016: 60.7599983215332
8-2-2016: 60.25
9-2-2016: 59.58000183105469
10-2-2016: 59.33000183105469
11-2-2016: 58.13999938964844
12-2-2016: 58.599998474121094
15-2-2016: 60.029998779296875
16-2-2016: 59.959999084472656
17-2-2016: 60.75
18-2-2016: 60.439998626708984
19-2-2016: 60.349998474121094
22-2-2016: 60.90999984741211
23-2-2016: 63.369998931884766
24-2-2016: 62.63999938964844
25-2-2016: 64.06999969482422
26-2-2016: 63.540000915527344
29-2-2016: 64.2300033569336
1-3-2016: 64.52999877929688
2-3-2016: 63.33000183105469
3-3-2016: 63.040000915527344
4-3-2016: 63.7599983215332
7-3-2016: 63.68000030517578
8-3-2016: 63.27000045776367
9-3-2016: 63.619998931884766
10-3-2016: 62.22999954223633
11-3-2016: 63.869998931884766
14-3-2016: 63.880001068115234
15-3-2016: 63.65999984741211
16-3-2016: 63.0
17-3-2016: 62.779998779296875
18-3-2016: 62.86000061035156
21-3-2016: 62.75
22-3-2016: 62.40999984741211
23-3-2016: 63.099998474121094
24-3-2016: 62.0099983215332
29-3-2016: 62.529998779296875
30-3-2016: 63.54999923706055
31-3-2016: 62.5099983215332
1-4-2016: 61.31999969482422
4-4-2016: 61.7400016784668
5-4-2016: 61.22999954223633
6-4-2016: 61.58000183105469
7-4-2016: 61.15999984741211
8-4-2016: 61.2599983215332
11-4-2016: 60.93000030517578
12-4-2016: 60.95000076293945
13-4-2016: 61.93000030517578
14-4-2016: 62.66999816894531
15-4-2016: 62.15999984741211
18-4-2016: 62.31999969482422
19-4-2016: 64.5199966430664
20-4-2016: 64.62999725341797
21-4-2016: 63.869998931884766
22-4-2016: 63.130001068115234
25-4-2016: 62.95000076293945
26-4-2016: 62.47999954223633
27-4-2016: 62.900001525878906
28-4-2016: 62.630001068115234
29-4-2016: 61.16999816894531
2-5-2016: 61.63999938964844
3-5-2016: 60.970001220703125
4-5-2016: 60.4900016784668
5-5-2016: 59.560001373291016
6-5-2016: 59.79999923706055
9-5-2016: 61.04999923706055
10-5-2016: 61.0099983215332
11-5-2016: 60.599998474121094
12-5-2016: 60.38999938964844
13-5-2016: 60.63999938964844
16-5-2016: 60.61000061035156
17-5-2016: 59.90999984741211
18-5-2016: 59.97999954223633
19-5-2016: 59.5
20-5-2016: 60.349998474121094
23-5-2016: 60.310001373291016
24-5-2016: 61.75
25-5-2016: 62.29999923706055
26-5-2016: 62.91999816894531
27-5-2016: 63.130001068115234
30-5-2016: 63.560001373291016
31-5-2016: 63.08000183105469
1-6-2016: 62.880001068115234
2-6-2016: 62.90999984741211
3-6-2016: 62.869998931884766
6-6-2016: 62.81999969482422
7-6-2016: 63.33000183105469
8-6-2016: 63.130001068115234
9-6-2016: 62.790000915527344
10-6-2016: 61.43000030517578
13-6-2016: 60.470001220703125
14-6-2016: 60.0
15-6-2016: 60.5
16-6-2016: 60.29999923706055
17-6-2016: 59.900001525878906
20-6-2016: 61.81999969482422
21-6-2016: 62.810001373291016
22-6-2016: 62.779998779296875
23-6-2016: 63.880001068115234
24-6-2016: 60.83000183105469
27-6-2016: 60.459999084472656
28-6-2016: 60.90999984741211
29-6-2016: 61.36000061035156
30-6-2016: 63.40999984741211
1-7-2016: 64.19999694824219
4-7-2016: 63.93000030517578
5-7-2016: 63.83000183105469
6-7-2016: 63.310001373291016
7-7-2016: 64.5
8-7-2016: 64.04000091552734
11-7-2016: 64.36000061035156
12-7-2016: 64.80999755859375
13-7-2016: 64.72000122070312
14-7-2016: 65.97000122070312
15-7-2016: 65.73999786376953
18-7-2016: 65.27999877929688
19-7-2016: 64.70999908447266
20-7-2016: 65.3499984741211
21-7-2016: 65.20999908447266
22-7-2016: 65.4000015258789
25-7-2016: 65.79000091552734
26-7-2016: 65.95999908447266
27-7-2016: 65.69999694824219
28-7-2016: 67.93000030517578
29-7-2016: 68.87999725341797
1-8-2016: 68.55000305175781
2-8-2016: 67.79000091552734
3-8-2016: 67.80999755859375
4-8-2016: 68.22000122070312
5-8-2016: 69.63999938964844
8-8-2016: 68.1500015258789
9-8-2016: 68.81999969482422
10-8-2016: 68.75
11-8-2016: 69.8499984741211
12-8-2016: 69.9000015258789
15-8-2016: 69.75
16-8-2016: 69.25
17-8-2016: 68.52999877929688
18-8-2016: 68.52999877929688
19-8-2016: 68.62000274658203
22-8-2016: 68.2699966430664
23-8-2016: 68.45999908447266
24-8-2016: 68.22000122070312
25-8-2016: 68.13999938964844
26-8-2016: 68.30999755859375
29-8-2016: 68.63999938964844
30-8-2016: 68.9800033569336
31-8-2016: 68.11000061035156
1-9-2016: 67.93000030517578
2-9-2016: 70.25
5-9-2016: 70.05000305175781
6-9-2016: 69.26000213623047
7-9-2016: 69.77999877929688
8-9-2016: 68.25
9-9-2016: 66.58000183105469
12-9-2016: 66.23999786376953
13-9-2016: 64.91000366210938
14-9-2016: 64.73999786376953
15-9-2016: 64.66999816894531
16-9-2016: 63.91999816894531
19-9-2016: 64.69999694824219
20-9-2016: 65.0199966430664
21-9-2016: 65.29000091552734
22-9-2016: 66.55000305175781
23-9-2016: 66.08000183105469
26-9-2016: 65.55000305175781
27-9-2016: 65.9800033569336
28-9-2016: 65.94000244140625
29-9-2016: 65.83999633789062
30-9-2016: 66.05000305175781
3-10-2016: 67.16000366210938
4-10-2016: 67.37999725341797
5-10-2016: 66.44999694824219
6-10-2016: 65.75
7-10-2016: 64.55000305175781
10-10-2016: 65.1500015258789
11-10-2016: 64.87000274658203
12-10-2016: 64.0999984741211
13-10-2016: 63.59000015258789
14-10-2016: 64.19999694824219
17-10-2016: 63.810001373291016
18-10-2016: 63.689998626708984
19-10-2016: 63.380001068115234
20-10-2016: 63.59000015258789
21-10-2016: 63.470001220703125
24-10-2016: 62.77000045776367
25-10-2016: 62.939998626708984
26-10-2016: 62.5
27-10-2016: 63.5
28-10-2016: 63.5099983215332
31-10-2016: 63.08000183105469
1-11-2016: 62.560001373291016
2-11-2016: 61.939998626708984
3-11-2016: 61.529998779296875
4-11-2016: 61.220001220703125
7-11-2016: 61.4900016784668
8-11-2016: 61.2599983215332
9-11-2016: 60.7400016784668
10-11-2016: 58.0
11-11-2016: 58.75
14-11-2016: 58.20000076293945
15-11-2016: 59.06999969482422
16-11-2016: 58.599998474121094
17-11-2016: 58.70000076293945
18-11-2016: 58.81999969482422
21-11-2016: 58.90999984741211
22-11-2016: 58.88999938964844
23-11-2016: 58.599998474121094
24-11-2016: 58.959999084472656
25-11-2016: 60.040000915527344
28-11-2016: 59.720001220703125
29-11-2016: 59.880001068115234
30-11-2016: 59.36000061035156
1-12-2016: 58.5
2-12-2016: 58.38999938964844
5-12-2016: 58.61000061035156
6-12-2016: 58.75
7-12-2016: 58.900001525878906
8-12-2016: 59.9900016784668
9-12-2016: 61.31999969482422
12-12-2016: 61.02000045776367
13-12-2016: 61.83000183105469
14-12-2016: 61.58000183105469
15-12-2016: 61.310001373291016
16-12-2016: 61.2400016784668
19-12-2016: 60.400001525878906
20-12-2016: 59.709999084472656
21-12-2016: 59.0
22-12-2016: 59.08000183105469
23-12-2016: 58.869998931884766
27-12-2016: 59.310001373291016
28-12-2016: 59.25
29-12-2016: 59.529998779296875
30-12-2016: 60.20000076293945
2-1-2017: 60.2400016784668
3-1-2017: 60.040000915527344
4-1-2017: 60.560001373291016
5-1-2017: 61.150001525878906
6-1-2017: 61.060001373291016
9-1-2017: 61.4900016784668
10-1-2017: 61.20000076293945
11-1-2017: 60.79999923706055
12-1-2017: 60.790000915527344
13-1-2017: 60.529998779296875
16-1-2017: 60.310001373291016
17-1-2017: 59.939998626708984
18-1-2017: 59.959999084472656
19-1-2017: 59.689998626708984
20-1-2017: 59.25
23-1-2017: 59.04999923706055
24-1-2017: 58.93000030517578
25-1-2017: 58.95000076293945
26-1-2017: 58.90999984741211
27-1-2017: 58.599998474121094
30-1-2017: 58.290000915527344
31-1-2017: 57.9900016784668
1-2-2017: 58.459999084472656
2-2-2017: 58.36000061035156
3-2-2017: 59.099998474121094
6-2-2017: 58.97999954223633
7-2-2017: 59.2400016784668
8-2-2017: 60.650001525878906
9-2-2017: 60.45000076293945
10-2-2017: 60.04999923706055
13-2-2017: 60.650001525878906
14-2-2017: 60.029998779296875
15-2-2017: 59.939998626708984
16-2-2017: 59.150001525878906
17-2-2017: 61.0
20-2-2017: 60.95000076293945
21-2-2017: 60.88999938964844
22-2-2017: 62.33000183105469
23-2-2017: 62.790000915527344
24-2-2017: 62.650001525878906
27-2-2017: 62.709999084472656
28-2-2017: 62.560001373291016
1-3-2017: 62.86000061035156
2-3-2017: 62.72999954223633
3-3-2017: 62.529998779296875
6-3-2017: 62.5
7-3-2017: 61.869998931884766
8-3-2017: 61.83000183105469
9-3-2017: 62.45000076293945
10-3-2017: 62.84000015258789
13-3-2017: 62.97999954223633
14-3-2017: 62.65999984741211
15-3-2017: 62.619998931884766
16-3-2017: 62.790000915527344
17-3-2017: 63.209999084472656
20-3-2017: 64.0
21-3-2017: 63.790000915527344
22-3-2017: 63.970001220703125
23-3-2017: 63.970001220703125
24-3-2017: 63.61000061035156
27-3-2017: 64.19999694824219
28-3-2017: 63.310001373291016
29-3-2017: 63.310001373291016
30-3-2017: 63.54999923706055
31-3-2017: 63.7599983215332
3-4-2017: 63.5
4-4-2017: 63.91999816894531
5-4-2017: 63.599998474121094
6-4-2017: 63.75
7-4-2017: 64.16999816894531
10-4-2017: 64.08000183105469
11-4-2017: 64.0
12-4-2017: 64.23999786376953
13-4-2017: 64.2699966430664
18-4-2017: 63.86000061035156
19-4-2017: 63.349998474121094
20-4-2017: 63.709999084472656
21-4-2017: 62.150001525878906
24-4-2017: 63.650001525878906
25-4-2017: 63.77000045776367
26-4-2017: 63.560001373291016
27-4-2017: 63.900001525878906
28-4-2017: 64.18000030517578
2-5-2017: 64.37000274658203
3-5-2017: 64.19000244140625
4-5-2017: 65.5
5-5-2017: 65.01000213623047
8-5-2017: 65.19999694824219
9-5-2017: 66.12999725341797
10-5-2017: 66.2300033569336
11-5-2017: 66.7300033569336
12-5-2017: 67.12000274658203
15-5-2017: 67.08999633789062
16-5-2017: 67.55000305175781
17-5-2017: 66.87000274658203
18-5-2017: 65.0
19-5-2017: 65.8499984741211
22-5-2017: 66.19000244140625
23-5-2017: 66.8499984741211
24-5-2017: 66.6500015258789
25-5-2017: 67.0199966430664
26-5-2017: 66.55000305175781
29-5-2017: 66.6500015258789
30-5-2017: 66.2300033569336
31-5-2017: 66.08000183105469
1-6-2017: 66.87000274658203
2-6-2017: 67.31999969482422
5-6-2017: 67.13999938964844
6-6-2017: 66.80000305175781
7-6-2017: 67.2300033569336
8-6-2017: 66.63999938964844
9-6-2017: 66.91000366210938
12-6-2017: 66.30999755859375
13-6-2017: 66.69999694824219
14-6-2017: 66.5999984741211
15-6-2017: 66.69000244140625
16-6-2017: 67.43000030517578
19-6-2017: 67.56999969482422
20-6-2017: 68.54000091552734
21-6-2017: 68.30999755859375
22-6-2017: 67.6500015258789
23-6-2017: 67.4800033569336
26-6-2017: 69.44000244140625
27-6-2017: 67.93000030517578
28-6-2017: 67.58999633789062
29-6-2017: 66.37999725341797
30-6-2017: 65.80999755859375
3-7-2017: 66.68000030517578
4-7-2017: 66.41000366210938
5-7-2017: 66.43000030517578
6-7-2017: 65.43000030517578
7-7-2017: 65.58000183105469
10-7-2017: 65.75
11-7-2017: 64.5999984741211
12-7-2017: 65.68000030517578
13-7-2017: 66.08000183105469
14-7-2017: 65.94000244140625
17-7-2017: 65.83000183105469
18-7-2017: 65.30000305175781
19-7-2017: 65.97000122070312
20-7-2017: 65.93000030517578
21-7-2017: 64.6500015258789
24-7-2017: 64.05000305175781
25-7-2017: 64.3499984741211
26-7-2017: 64.4000015258789
27-7-2017: 64.75
28-7-2017: 63.650001525878906
31-7-2017: 63.09000015258789
1-8-2017: 63.130001068115234
2-8-2017: 63.45000076293945
3-8-2017: 64.68000030517578
4-8-2017: 67.05000305175781
7-8-2017: 67.55999755859375
8-8-2017: 67.19999694824219
9-8-2017: 66.62999725341797
10-8-2017: 65.48999786376953
11-8-2017: 64.91999816894531
14-8-2017: 66.41999816894531
15-8-2017: 67.11000061035156
16-8-2017: 67.11000061035156
17-8-2017: 66.56999969482422
18-8-2017: 66.19000244140625
21-8-2017: 66.5
22-8-2017: 66.83000183105469
23-8-2017: 66.7699966430664
24-8-2017: 66.5
25-8-2017: 66.69999694824219
28-8-2017: 66.19000244140625
29-8-2017: 66.0999984741211
30-8-2017: 66.19999694824219
31-8-2017: 66.1500015258789
1-9-2017: 65.81999969482422
4-9-2017: 65.5199966430664
5-9-2017: 66.12000274658203
6-9-2017: 66.87999725341797
7-9-2017: 66.80999755859375
8-9-2017: 67.44999694824219
11-9-2017: 68.4000015258789
12-9-2017: 68.05000305175781
13-9-2017: 67.91999816894531
14-9-2017: 68.0
15-9-2017: 67.22000122070312
18-9-2017: 67.08000183105469
19-9-2017: 66.61000061035156
20-9-2017: 66.43000030517578
21-9-2017: 66.41999816894531
22-9-2017: 66.69999694824219
25-9-2017: 66.66999816894531
26-9-2017: 66.48999786376953
27-9-2017: 65.77999877929688
28-9-2017: 65.80000305175781
29-9-2017: 66.37000274658203
2-10-2017: 66.7300033569336
3-10-2017: 66.94000244140625
4-10-2017: 68.12999725341797
5-10-2017: 68.5
6-10-2017: 68.31999969482422
9-10-2017: 69.11000061035156
10-10-2017: 68.83000183105469
11-10-2017: 69.0999984741211
12-10-2017: 69.23999786376953
13-10-2017: 68.88999938964844
16-10-2017: 69.3499984741211
17-10-2017: 70.69999694824219
18-10-2017: 71.05999755859375
19-10-2017: 70.5
20-10-2017: 70.29000091552734
23-10-2017: 70.31999969482422
24-10-2017: 69.5999984741211
25-10-2017: 68.66000366210938
26-10-2017: 69.63999938964844
27-10-2017: 70.0
30-10-2017: 69.45999908447266
31-10-2017: 70.13999938964844
1-11-2017: 70.26000213623047
2-11-2017: 69.9800033569336
3-11-2017: 70.52999877929688
6-11-2017: 70.4000015258789
7-11-2017: 69.62000274658203
8-11-2017: 69.44000244140625
9-11-2017: 69.47000122070312
10-11-2017: 68.95999908447266
13-11-2017: 69.2300033569336
14-11-2017: 68.79000091552734
15-11-2017: 68.68000030517578
16-11-2017: 69.2300033569336
17-11-2017: 68.91999816894531
20-11-2017: 69.11000061035156
21-11-2017: 69.25
22-11-2017: 69.48999786376953
23-11-2017: 70.25
24-11-2017: 70.79000091552734
27-11-2017: 70.48999786376953
28-11-2017: 71.37999725341797
29-11-2017: 71.43000030517578
30-11-2017: 70.91999816894531
1-12-2017: 69.79000091552734
4-12-2017: 69.62000274658203
5-12-2017: 70.12000274658203
6-12-2017: 70.80999755859375
7-12-2017: 70.83000183105469
8-12-2017: 70.94000244140625
11-12-2017: 70.83000183105469
12-12-2017: 71.54000091552734
13-12-2017: 71.11000061035156
14-12-2017: 70.7300033569336
15-12-2017: 71.19999694824219
18-12-2017: 71.81999969482422
19-12-2017: 70.91999816894531
20-12-2017: 70.16999816894531
21-12-2017: 70.61000061035156
22-12-2017: 70.5999984741211
27-12-2017: 70.75
28-12-2017: 70.13999938964844
29-12-2017: 69.94999694824219
2-1-2018: 68.97000122070312
3-1-2018: 69.43000030517578
4-1-2018: 70.45999908447266
5-1-2018: 71.75
8-1-2018: 71.2699966430664
9-1-2018: 71.16999816894531
10-1-2018: 69.04000091552734
11-1-2018: 69.44000244140625
12-1-2018: 69.58999633789062
15-1-2018: 69.16999816894531
16-1-2018: 68.75
17-1-2018: 69.12000274658203
18-1-2018: 69.41999816894531
19-1-2018: 70.38999938964844
22-1-2018: 70.58999633789062
23-1-2018: 71.0
24-1-2018: 70.22000122070312
25-1-2018: 69.5
26-1-2018: 69.86000061035156
29-1-2018: 69.16000366210938
30-1-2018: 68.97000122070312
31-1-2018: 69.45999908447266
1-2-2018: 69.33999633789062
2-2-2018: 68.5
5-2-2018: 67.23999786376953
6-2-2018: 65.62999725341797
7-2-2018: 67.16000366210938
8-2-2018: 65.12000274658203
9-2-2018: 63.790000915527344
12-2-2018: 64.36000061035156
13-2-2018: 63.880001068115234
14-2-2018: 64.26000213623047
15-2-2018: 64.12000274658203
16-2-2018: 65.48999786376953
19-2-2018: 64.47000122070312
20-2-2018: 64.51000213623047
21-2-2018: 64.70999908447266
22-2-2018: 65.29000091552734
23-2-2018: 65.81999969482422
26-2-2018: 67.30999755859375
27-2-2018: 66.5999984741211
28-2-2018: 65.75
1-3-2018: 65.23999786376953
2-3-2018: 63.77000045776367
5-3-2018: 64.86000061035156
6-3-2018: 64.58000183105469
7-3-2018: 65.2300033569336
8-3-2018: 66.56999969482422
9-3-2018: 67.5
12-3-2018: 67.73999786376953
13-3-2018: 67.13999938964844
14-3-2018: 66.80000305175781
15-3-2018: 67.36000061035156
16-3-2018: 67.27999877929688
19-3-2018: 66.23999786376953
20-3-2018: 66.68000030517578
21-3-2018: 65.73999786376953
22-3-2018: 65.05000305175781
23-3-2018: 64.16000366210938
26-3-2018: 63.959999084472656
27-3-2018: 64.05000305175781
28-3-2018: 65.36000061035156
29-3-2018: 65.7300033569336
3-4-2018: 64.7699966430664
4-4-2018: 64.61000061035156
5-4-2018: 65.9800033569336
6-4-2018: 65.45999908447266
9-4-2018: 65.58000183105469
10-4-2018: 64.98999786376953
11-4-2018: 64.80000305175781
12-4-2018: 64.91000366210938
13-4-2018: 65.26000213623047
16-4-2018: 65.29000091552734
17-4-2018: 66.05999755859375
18-4-2018: 67.08000183105469
19-4-2018: 66.45999908447266
20-4-2018: 66.37999725341797
23-4-2018: 65.91999816894531
24-4-2018: 65.91999816894531
25-4-2018: 66.20999908447266
26-4-2018: 66.87000274658203
27-4-2018: 67.0
30-4-2018: 67.08999633789062
2-5-2018: 66.63999938964844
3-5-2018: 66.77999877929688
4-5-2018: 65.08000183105469
7-5-2018: 65.19000244140625
8-5-2018: 65.37000274658203
9-5-2018: 64.72000122070312
10-5-2018: 65.22000122070312
11-5-2018: 64.7300033569336
14-5-2018: 64.77999877929688
15-5-2018: 64.86000061035156
16-5-2018: 64.61000061035156
17-5-2018: 65.19999694824219
18-5-2018: 64.87999725341797
21-5-2018: 65.91000366210938
22-5-2018: 65.62999725341797
23-5-2018: 65.58999633789062
24-5-2018: 66.4000015258789
25-5-2018: 67.19000244140625
28-5-2018: 67.4800033569336
29-5-2018: 66.83999633789062
30-5-2018: 66.73999786376953
31-5-2018: 65.38999938964844
1-6-2018: 65.94000244140625
4-6-2018: 65.18000030517578
5-6-2018: 64.7699966430664
6-6-2018: 63.86000061035156
7-6-2018: 63.709999084472656
8-6-2018: 64.30999755859375
11-6-2018: 64.91000366210938
12-6-2018: 65.43000030517578
13-6-2018: 65.43000030517578
14-6-2018: 64.98999786376953
15-6-2018: 64.91000366210938
18-6-2018: 64.19000244140625
19-6-2018: 63.959999084472656
20-6-2018: 63.77000045776367
21-6-2018: 63.65999984741211
22-6-2018: 64.75
25-6-2018: 63.34000015258789
26-6-2018: 63.04999923706055
27-6-2018: 63.2599983215332
28-6-2018: 63.02000045776367
29-6-2018: 62.869998931884766
2-7-2018: 63.650001525878906
3-7-2018: 64.0999984741211
4-7-2018: 64.83000183105469
5-7-2018: 65.55000305175781
6-7-2018: 65.76000213623047
9-7-2018: 64.44000244140625
10-7-2018: 64.44000244140625
11-7-2018: 63.630001068115234
12-7-2018: 64.79000091552734
13-7-2018: 65.18000030517578
16-7-2018: 65.19999694824219
17-7-2018: 65.08000183105469
18-7-2018: 65.58000183105469
19-7-2018: 65.81999969482422
20-7-2018: 66.33999633789062
23-7-2018: 65.83999633789062
24-7-2018: 65.55000305175781
25-7-2018: 65.30000305175781
26-7-2018: 65.63999938964844
27-7-2018: 67.58999633789062
30-7-2018: 67.19000244140625
31-7-2018: 67.20999908447266
1-8-2018: 67.27999877929688
2-8-2018: 68.13999938964844
3-8-2018: 68.19999694824219
6-8-2018: 68.02999877929688
7-8-2018: 68.13999938964844
8-8-2018: 68.58000183105469
9-8-2018: 68.22000122070312
10-8-2018: 67.5199966430664
13-8-2018: 67.5999984741211
14-8-2018: 68.05000305175781
15-8-2018: 66.97000122070312
16-8-2018: 67.66999816894531
17-8-2018: 67.69000244140625
20-8-2018: 68.04000091552734
21-8-2018: 68.44999694824219
22-8-2018: 68.30000305175781
23-8-2018: 68.3499984741211
24-8-2018: 68.4000015258789
27-8-2018: 68.83999633789062
28-8-2018: 68.88999938964844
29-8-2018: 69.05000305175781
30-8-2018: 68.5
31-8-2018: 67.81999969482422
3-9-2018: 67.87000274658203
4-9-2018: 66.62000274658203
5-9-2018: 65.44999694824219
6-9-2018: 65.41999816894531
7-9-2018: 65.19000244140625
10-9-2018: 65.27999877929688
11-9-2018: 64.83000183105469
12-9-2018: 64.83000183105469
13-9-2018: 65.29000091552734
14-9-2018: 65.4000015258789
17-9-2018: 64.79000091552734
18-9-2018: 64.87999725341797
19-9-2018: 64.31999969482422
20-9-2018: 65.98999786376953
21-9-2018: 66.75
24-9-2018: 65.77999877929688
25-9-2018: 66.25
26-9-2018: 66.91999816894531
27-9-2018: 67.12999725341797
28-9-2018: 66.69999694824219
1-10-2018: 68.11000061035156
2-10-2018: 67.62999725341797
3-10-2018: 67.72000122070312
4-10-2018: 66.25
5-10-2018: 65.4800033569336
8-10-2018: 65.44999694824219
9-10-2018: 65.63999938964844
10-10-2018: 65.33000183105469
11-10-2018: 63.93000030517578
12-10-2018: 63.869998931884766
15-10-2018: 64.37999725341797
16-10-2018: 65.04000091552734
17-10-2018: 62.220001220703125
18-10-2018: 62.81999969482422
19-10-2018: 63.79999923706055
22-10-2018: 63.13999938964844
23-10-2018: 62.869998931884766
24-10-2018: 63.11000061035156
25-10-2018: 63.34000015258789
26-10-2018: 62.599998474121094
29-10-2018: 61.7400016784668
30-10-2018: 62.279998779296875
31-10-2018: 62.58000183105469
1-11-2018: 62.779998779296875
2-11-2018: 62.939998626708984
5-11-2018: 63.33000183105469
6-11-2018: 62.91999816894531
7-11-2018: 63.02000045776367
8-11-2018: 63.349998474121094
9-11-2018: 65.61000061035156
12-11-2018: 65.9800033569336
13-11-2018: 66.52999877929688
14-11-2018: 65.26000213623047
15-11-2018: 65.19999694824219
16-11-2018: 65.0999984741211
19-11-2018: 64.70999908447266
20-11-2018: 64.9800033569336
21-11-2018: 65.41999816894531
22-11-2018: 65.27999877929688
23-11-2018: 65.87000274658203
26-11-2018: 65.81999969482422
27-11-2018: 66.41000366210938
28-11-2018: 65.41999816894531
29-11-2018: 65.54000091552734
30-11-2018: 66.05999755859375
3-12-2018: 65.41999816894531
4-12-2018: 65.52999877929688
5-12-2018: 64.58999633789062
6-12-2018: 63.43000030517578
7-12-2018: 63.79999923706055
10-12-2018: 62.970001220703125
11-12-2018: 62.810001373291016
12-12-2018: 64.12999725341797
13-12-2018: 64.31999969482422
14-12-2018: 64.08000183105469
17-12-2018: 63.22999954223633
18-12-2018: 62.689998626708984
19-12-2018: 62.81999969482422
20-12-2018: 62.2599983215332
21-12-2018: 62.22999954223633
24-12-2018: 61.619998931884766
27-12-2018: 60.279998779296875
28-12-2018: 60.66999816894531
31-12-2018: 61.5099983215332
2-1-2019: 61.040000915527344
3-1-2019: 61.09000015258789
4-1-2019: 61.97999954223633
7-1-2019: 60.84000015258789
8-1-2019: 61.31999969482422
9-1-2019: 61.560001373291016
10-1-2019: 61.7599983215332
11-1-2019: 62.08000183105469
14-1-2019: 61.72999954223633
15-1-2019: 62.2599983215332
16-1-2019: 61.470001220703125
17-1-2019: 61.900001525878906
18-1-2019: 62.349998474121094
21-1-2019: 62.939998626708984
22-1-2019: 62.810001373291016
23-1-2019: 62.68000030517578
24-1-2019: 62.79999923706055
25-1-2019: 62.45000076293945
28-1-2019: 61.959999084472656
29-1-2019: 62.52000045776367
30-1-2019: 63.150001525878906
31-1-2019: 63.5
1-2-2019: 64.08999633789062
4-2-2019: 64.26000213623047
5-2-2019: 64.88999938964844
6-2-2019: 64.80000305175781
7-2-2019: 64.38999938964844
8-2-2019: 64.41000366210938
11-2-2019: 64.80000305175781
12-2-2019: 64.80000305175781
13-2-2019: 65.12999725341797
14-2-2019: 65.26000213623047
15-2-2019: 65.69000244140625
18-2-2019: 65.91000366210938
19-2-2019: 66.38999938964844
20-2-2019: 66.87999725341797
21-2-2019: 67.80000305175781
22-2-2019: 67.4800033569336
25-2-2019: 67.37000274658203
26-2-2019: 67.63999938964844
27-2-2019: 66.41999816894531
28-2-2019: 66.33000183105469
1-3-2019: 65.87999725341797
4-3-2019: 66.72000122070312
5-3-2019: 66.93000030517578
6-3-2019: 67.36000061035156
7-3-2019: 68.0199966430664
8-3-2019: 67.91000366210938
11-3-2019: 67.93000030517578
12-3-2019: 67.61000061035156
13-3-2019: 67.94999694824219
14-3-2019: 68.70999908447266
15-3-2019: 69.05000305175781
18-3-2019: 69.12999725341797
19-3-2019: 68.77999877929688
20-3-2019: 68.95999908447266
21-3-2019: 69.41000366210938
22-3-2019: 67.69999694824219
25-3-2019: 67.12999725341797
26-3-2019: 67.77999877929688
27-3-2019: 67.54000091552734
28-3-2019: 68.12000274658203
29-3-2019: 68.69000244140625
1-4-2019: 68.33999633789062
2-4-2019: 68.5
3-4-2019: 68.91999816894531
4-4-2019: 68.4000015258789
5-4-2019: 67.9000015258789
8-4-2019: 68.54000091552734
9-4-2019: 68.54000091552734
10-4-2019: 69.0
11-4-2019: 69.13999938964844
12-4-2019: 69.4000015258789
15-4-2019: 69.9800033569336
16-4-2019: 69.68000030517578
17-4-2019: 69.5999984741211
18-4-2019: 70.4000015258789
23-4-2019: 71.08000183105469
24-4-2019: 71.0999984741211
25-4-2019: 71.45999908447266
26-4-2019: 71.55999755859375
29-4-2019: 71.62000274658203
30-4-2019: 72.08000183105469
2-5-2019: 71.81999969482422
3-5-2019: 72.45999908447266
6-5-2019: 72.44000244140625
7-5-2019: 69.86000061035156
8-5-2019: 70.0199966430664
9-5-2019: 69.45999908447266
10-5-2019: 69.81999969482422
13-5-2019: 69.68000030517578
14-5-2019: 69.94000244140625
15-5-2019: 70.05999755859375
16-5-2019: 71.16000366210938
17-5-2019: 71.19999694824219
20-5-2019: 70.54000091552734
21-5-2019: 71.19999694824219
22-5-2019: 71.0199966430664
23-5-2019: 70.80000305175781
24-5-2019: 71.80000305175781
27-5-2019: 71.95999908447266
28-5-2019: 72.26000213623047
29-5-2019: 71.4000015258789
30-5-2019: 71.83999633789062
31-5-2019: 71.4000015258789
3-6-2019: 72.95999908447266
4-6-2019: 71.81999969482422
5-6-2019: 71.69999694824219
6-6-2019: 71.58000183105469
7-6-2019: 72.26000213623047
10-6-2019: 72.5999984741211
11-6-2019: 72.37999725341797
12-6-2019: 72.4000015258789
13-6-2019: 72.66000366210938
14-6-2019: 72.5199966430664
17-6-2019: 72.83999633789062
18-6-2019: 74.0999984741211
19-6-2019: 74.30000305175781
20-6-2019: 74.87999725341797
21-6-2019: 74.80000305175781
24-6-2019: 75.19999694824219
25-6-2019: 75.27999877929688
26-6-2019: 74.69999694824219
27-6-2019: 74.69999694824219
28-6-2019: 74.5
1-7-2019: 74.23999786376953
2-7-2019: 74.9000015258789
3-7-2019: 75.63999938964844
4-7-2019: 75.68000030517578
5-7-2019: 74.94000244140625
8-7-2019: 75.23999786376953
9-7-2019: 75.12000274658203
10-7-2019: 75.0999984741211
11-7-2019: 75.73999786376953
12-7-2019: 75.83999633789062
15-7-2019: 75.86000061035156
16-7-2019: 75.68000030517578
17-7-2019: 75.5
18-7-2019: 75.73999786376953
19-7-2019: 75.30000305175781
22-7-2019: 75.4000015258789
23-7-2019: 75.5199966430664
24-7-2019: 75.31999969482422
25-7-2019: 77.19999694824219
26-7-2019: 78.4000015258789
29-7-2019: 78.73999786376953
30-7-2019: 78.22000122070312
31-7-2019: 78.4000015258789
1-8-2019: 79.13999938964844
2-8-2019: 77.04000091552734
5-8-2019: 76.22000122070312
6-8-2019: 75.94000244140625
7-8-2019: 76.13999938964844
8-8-2019: 77.94000244140625
9-8-2019: 77.66000366210938
12-8-2019: 77.77999877929688
13-8-2019: 77.86000061035156
14-8-2019: 78.80000305175781
15-8-2019: 78.76000213623047
16-8-2019: 80.0999984741211
19-8-2019: 80.54000091552734
20-8-2019: 79.94000244140625
21-8-2019: 80.5999984741211
22-8-2019: 79.68000030517578
23-8-2019: 78.86000061035156
26-8-2019: 79.69999694824219
27-8-2019: 80.5999984741211
28-8-2019: 80.54000091552734
29-8-2019: 81.44000244140625
30-8-2019: 81.45999908447266
2-9-2019: 81.55999755859375
3-9-2019: 81.77999877929688
4-9-2019: 82.0
5-9-2019: 81.80000305175781
6-9-2019: 81.72000122070312
9-9-2019: 80.0
10-9-2019: 79.5
11-9-2019: 80.26000213623047
12-9-2019: 80.83999633789062
13-9-2019: 79.5
16-9-2019: 79.54000091552734
17-9-2019: 80.5
18-9-2019: 80.18000030517578
19-9-2019: 80.18000030517578
20-9-2019: 80.44000244140625
23-9-2019: 80.5
24-9-2019: 80.9000015258789
25-9-2019: 78.80000305175781
26-9-2019: 79.87999725341797
27-9-2019: 80.37999725341797
30-9-2019: 80.81999969482422
1-10-2019: 79.41999816894531
2-10-2019: 77.45999908447266
3-10-2019: 77.76000213623047
4-10-2019: 78.19999694824219
7-10-2019: 78.81999969482422
8-10-2019: 78.0999984741211
9-10-2019: 78.95999908447266
10-10-2019: 78.62000274658203
11-10-2019: 79.22000122070312
14-10-2019: 79.5199966430664
15-10-2019: 80.30000305175781
16-10-2019: 79.08000183105469
17-10-2019: 78.58000183105469
18-10-2019: 71.95999908447266
21-10-2019: 72.12000274658203
22-10-2019: 72.87999725341797
23-10-2019: 73.4000015258789
24-10-2019: 74.0199966430664
25-10-2019: 73.95999908447266
28-10-2019: 73.69999694824219
29-10-2019: 74.36000061035156
30-10-2019: 74.81999969482422
31-10-2019: 74.36000061035156
1-11-2019: 73.9800033569336
4-11-2019: 73.62000274658203
5-11-2019: 73.5
6-11-2019: 74.58000183105469
7-11-2019: 73.68000030517578
8-11-2019: 73.9000015258789
11-11-2019: 74.05999755859375
12-11-2019: 74.08000183105469
13-11-2019: 75.18000030517578
14-11-2019: 74.9000015258789
15-11-2019: 75.18000030517578
18-11-2019: 74.91999816894531
19-11-2019: 74.63999938964844
20-11-2019: 74.16000366210938
21-11-2019: 73.86000061035156
22-11-2019: 74.27999877929688
25-11-2019: 74.58000183105469
26-11-2019: 74.86000061035156
27-11-2019: 74.63999938964844
28-11-2019: 74.62000274658203
29-11-2019: 74.72000122070312
2-12-2019: 73.23999786376953
3-12-2019: 72.80000305175781
4-12-2019: 73.19999694824219
5-12-2019: 73.27999877929688
6-12-2019: 74.4800033569336
9-12-2019: 74.0199966430664
10-12-2019: 73.69999694824219
11-12-2019: 74.23999786376953
12-12-2019: 73.36000061035156
13-12-2019: 73.37999725341797
16-12-2019: 73.9000015258789
17-12-2019: 73.08000183105469
18-12-2019: 74.0199966430664
19-12-2019: 73.9800033569336
20-12-2019: 74.86000061035156
23-12-2019: 74.73999786376953
24-12-2019: 74.33999633789062
25-12-2019: 74.33999633789062
27-12-2019: 74.5
30-12-2019: 74.0
31-12-2019: 73.9000015258789
2-1-2020: 73.9800033569336
3-1-2020: 74.62000274658203
6-1-2020: 74.76000213623047
7-1-2020: 74.05999755859375
8-1-2020: 72.55999755859375
9-1-2020: 72.69999694824219
10-1-2020: 72.5999984741211
13-1-2020: 72.26000213623047
14-1-2020: 71.4000015258789
15-1-2020: 72.44000244140625
16-1-2020: 73.5
17-1-2020: 73.69999694824219
20-1-2020: 73.22000122070312
21-1-2020: 73.30000305175781
22-1-2020: 72.9000015258789
23-1-2020: 73.31999969482422
24-1-2020: 74.0999984741211
27-1-2020: 72.9000015258789
28-1-2020: 73.18000030517578
29-1-2020: 72.83999633789062
30-1-2020: 72.5
31-1-2020: 72.4000015258789
3-2-2020: 72.76000213623047
4-2-2020: 73.37999725341797
5-2-2020: 73.16000366210938
6-2-2020: 73.76000213623047
7-2-2020: 73.44000244140625
10-2-2020: 73.41999816894531
11-2-2020: 73.62000274658203
12-2-2020: 73.41999816894531
13-2-2020: 71.91999816894531
14-2-2020: 72.5199966430664
17-2-2020: 72.26000213623047
18-2-2020: 71.95999908447266
19-2-2020: 71.5999984741211
20-2-2020: 71.45999908447266
21-2-2020: 71.0
24-2-2020: 67.54000091552734
25-2-2020: 67.58000183105469
26-2-2020: 67.94000244140625
27-2-2020: 65.4000015258789
28-2-2020: 63.720001220703125
2-3-2020: 63.099998474121094
3-3-2020: 62.79999923706055
4-3-2020: 62.939998626708984
5-3-2020: 62.7599983215332
6-3-2020: 60.959999084472656
9-3-2020: 58.119998931884766
10-3-2020: 57.29999923706055
11-3-2020: 57.81999969482422
12-3-2020: 52.900001525878906
13-3-2020: 53.7599983215332
16-3-2020: 53.959999084472656
17-3-2020: 58.119998931884766
18-3-2020: 59.79999923706055
19-3-2020: 61.08000183105469
20-3-2020: 58.7400016784668
23-3-2020: 55.84000015258789
24-3-2020: 54.91999816894531
25-3-2020: 56.119998931884766
26-3-2020: 58.560001373291016
27-3-2020: 55.720001220703125
30-3-2020: 57.119998931884766
31-3-2020: 58.63999938964844
1-4-2020: 56.560001373291016
2-4-2020: 56.79999923706055
3-4-2020: 56.52000045776367
6-4-2020: 58.540000915527344
7-4-2020: 58.400001525878906
8-4-2020: 57.0
9-4-2020: 58.599998474121094
14-4-2020: 61.2599983215332
15-4-2020: 62.0
16-4-2020: 62.040000915527344
17-4-2020: 63.619998931884766
20-4-2020: 64.5999984741211
21-4-2020: 62.84000015258789
22-4-2020: 62.400001525878906
23-4-2020: 61.939998626708984
24-4-2020: 62.5
27-4-2020: 64.08000183105469
28-4-2020: 62.36000061035156
29-4-2020: 62.540000915527344
30-4-2020: 63.2599983215332
4-5-2020: 61.5
5-5-2020: 61.47999954223633
6-5-2020: 61.5
7-5-2020: 62.959999084472656
8-5-2020: 64.05999755859375
11-5-2020: 64.08000183105469
12-5-2020: 63.02000045776367
13-5-2020: 62.36000061035156
14-5-2020: 60.439998626708984
15-5-2020: 60.65999984741211
18-5-2020: 63.099998474121094
19-5-2020: 61.81999969482422
20-5-2020: 62.119998931884766
21-5-2020: 61.2599983215332
22-5-2020: 61.18000030517578
25-5-2020: 61.720001220703125
26-5-2020: 61.540000915527344
27-5-2020: 61.5
28-5-2020: 62.20000076293945
29-5-2020: 61.560001373291016
1-6-2020: 61.900001525878906
2-6-2020: 62.119998931884766
3-6-2020: 62.31999969482422
4-6-2020: 62.65999984741211
5-6-2020: 63.5
8-6-2020: 64.16000366210938
9-6-2020: 64.0199966430664
10-6-2020: 63.599998474121094
11-6-2020: 61.86000061035156
12-6-2020: 61.2400016784668
15-6-2020: 60.900001525878906
16-6-2020: 63.220001220703125
17-6-2020: 63.34000015258789
18-6-2020: 63.52000045776367
19-6-2020: 65.68000030517578
22-6-2020: 63.619998931884766
23-6-2020: 64.5
24-6-2020: 63.380001068115234
25-6-2020: 63.34000015258789
26-6-2020: 63.439998626708984
29-6-2020: 62.099998474121094
30-6-2020: 61.560001373291016
1-7-2020: 60.880001068115234
2-7-2020: 62.5
3-7-2020: 61.81999969482422
6-7-2020: 61.560001373291016
7-7-2020: 61.2599983215332
8-7-2020: 60.70000076293945
9-7-2020: 59.7599983215332
10-7-2020: 60.63999938964844
13-7-2020: 61.439998626708984
14-7-2020: 59.97999954223633
15-7-2020: 60.540000915527344
16-7-2020: 60.2400016784668
17-7-2020: 60.099998474121094
20-7-2020: 60.7599983215332
21-7-2020: 60.84000015258789
22-7-2020: 60.08000183105469
23-7-2020: 60.97999954223633
24-7-2020: 60.7400016784668
27-7-2020: 59.84000015258789
28-7-2020: 59.7599983215332
29-7-2020: 60.2599983215332
30-7-2020: 57.02000045776367
31-7-2020: 56.540000915527344
3-8-2020: 56.81999969482422
4-8-2020: 56.18000030517578
5-8-2020: 56.060001373291016
6-8-2020: 55.58000183105469
7-8-2020: 54.58000183105469
10-8-2020: 54.79999923706055
11-8-2020: 55.58000183105469
12-8-2020: 56.29999923706055
13-8-2020: 56.540000915527344
14-8-2020: 56.119998931884766
17-8-2020: 56.47999954223633
18-8-2020: 56.459999084472656
19-8-2020: 56.70000076293945
20-8-2020: 56.040000915527344
21-8-2020: 55.939998626708984
24-8-2020: 56.31999969482422
25-8-2020: 56.29999923706055
26-8-2020: 56.2400016784668
27-8-2020: 56.2400016784668
28-8-2020: 55.220001220703125
31-8-2020: 55.099998474121094
1-9-2020: 54.52000045776367
2-9-2020: 55.65999984741211
3-9-2020: 56.68000030517578
4-9-2020: 56.18000030517578
7-9-2020: 56.779998779296875
8-9-2020: 56.41999816894531
9-9-2020: 57.58000183105469
10-9-2020: 57.0
11-9-2020: 57.29999923706055
14-9-2020: 57.34000015258789
15-9-2020: 57.58000183105469
16-9-2020: 58.099998474121094
17-9-2020: 57.70000076293945
18-9-2020: 57.34000015258789
21-9-2020: 55.47999954223633
22-9-2020: 54.959999084472656
23-9-2020: 54.880001068115234
24-9-2020: 54.400001525878906
25-9-2020: 54.560001373291016
28-9-2020: 55.65999984741211
29-9-2020: 55.08000183105469
30-9-2020: 55.220001220703125
1-10-2020: 55.2599983215332
2-10-2020: 55.060001373291016
5-10-2020: 55.2599983215332
6-10-2020: 55.13999938964844
7-10-2020: 54.599998474121094
8-10-2020: 55.0
9-10-2020: 55.540000915527344
12-10-2020: 55.720001220703125
13-10-2020: 55.0
14-10-2020: 55.5
15-10-2020: 55.20000076293945
16-10-2020: 53.29999923706055
19-10-2020: 53.439998626708984
20-10-2020: 52.060001373291016
21-10-2020: 50.599998474121094
22-10-2020: 50.34000015258789
23-10-2020: 51.119998931884766
26-10-2020: 50.540000915527344
27-10-2020: 49.11000061035156
28-10-2020: 46.880001068115234
29-10-2020: 46.83000183105469
30-10-2020: 47.400001525878906
2-11-2020: 47.79999923706055
3-11-2020: 49.470001220703125
4-11-2020: 50.08000183105469
5-11-2020: 50.29999923706055
6-11-2020: 49.650001525878906
9-11-2020: 52.720001220703125
10-11-2020: 54.060001373291016
11-11-2020: 54.599998474121094
12-11-2020: 54.18000030517578
13-11-2020: 54.380001068115234
16-11-2020: 54.81999969482422
17-11-2020: 54.439998626708984
18-11-2020: 54.599998474121094
19-11-2020: 52.900001525878906
20-11-2020: 52.5
23-11-2020: 50.84000015258789
24-11-2020: 51.63999938964844
25-11-2020: 52.220001220703125
26-11-2020: 52.86000061035156
27-11-2020: 52.779998779296875
30-11-2020: 53.86000061035156
1-12-2020: 52.81999969482422
2-12-2020: 52.20000076293945
3-12-2020: 51.31999969482422
4-12-2020: 51.58000183105469
7-12-2020: 51.81999969482422
8-12-2020: 52.20000076293945
9-12-2020: 51.900001525878906
10-12-2020: 52.380001068115234
11-12-2020: 52.41999816894531
14-12-2020: 52.459999084472656
15-12-2020: 52.5
16-12-2020: 54.119998931884766
17-12-2020: 53.97999954223633
18-12-2020: 54.08000183105469
21-12-2020: 52.31999969482422
22-12-2020: 53.619998931884766
23-12-2020: 53.79999923706055
24-12-2020: 53.63999938964844
28-12-2020: 54.47999954223633
29-12-2020: 54.540000915527344
30-12-2020: 54.2400016784668
31-12-2020: 53.7599983215332
4-1-2021: 54.400001525878906
5-1-2021: 54.599998474121094
6-1-2021: 55.08000183105469
7-1-2021: 54.220001220703125
8-1-2021: 53.02000045776367
11-1-2021: 52.68000030517578
12-1-2021: 52.599998474121094
13-1-2021: 53.68000030517578
14-1-2021: 52.91999816894531
15-1-2021: 53.619998931884766
18-1-2021: 54.720001220703125
19-1-2021: 56.18000030517578
20-1-2021: 55.279998779296875
21-1-2021: 55.08000183105469
22-1-2021: 54.560001373291016
25-1-2021: 54.70000076293945
26-1-2021: 55.380001068115234
27-1-2021: 55.20000076293945
28-1-2021: 55.279998779296875
29-1-2021: 54.959999084472656
1-2-2021: 55.599998474121094
2-2-2021: 54.68000030517578
3-2-2021: 54.2599983215332
4-2-2021: 54.099998474121094
5-2-2021: 53.34000015258789
8-2-2021: 53.15999984741211
9-2-2021: 53.459999084472656
10-2-2021: 53.36000061035156
11-2-2021: 54.540000915527344
12-2-2021: 53.91999816894531
15-2-2021: 55.2400016784668
16-2-2021: 54.7400016784668
17-2-2021: 55.880001068115234
18-2-2021: 55.58000183105469
19-2-2021: 56.81999969482422
22-2-2021: 57.41999816894531
23-2-2021: 57.619998931884766
24-2-2021: 57.959999084472656
25-2-2021: 58.5
26-2-2021: 56.459999084472656
1-3-2021: 57.2400016784668
2-3-2021: 56.119998931884766
3-3-2021: 55.31999969482422
4-3-2021: 56.13999938964844
5-3-2021: 56.68000030517578
8-3-2021: 57.060001373291016
9-3-2021: 56.619998931884766
10-3-2021: 57.720001220703125
11-3-2021: 57.31999969482422
12-3-2021: 58.119998931884766
15-3-2021: 59.79999923706055
16-3-2021: 59.720001220703125
17-3-2021: 59.84000015258789
18-3-2021: 58.880001068115234
19-3-2021: 59.02000045776367
22-3-2021: 59.0
23-3-2021: 59.2400016784668
24-3-2021: 58.29999923706055
25-3-2021: 58.47999954223633
26-3-2021: 58.599998474121094
29-3-2021: 59.099998474121094
30-3-2021: 58.79999923706055
31-3-2021: 58.5
1-4-2021: 58.220001220703125
6-4-2021: 58.720001220703125
7-4-2021: 59.63999938964844
8-4-2021: 60.09000015258789
9-4-2021: 59.59000015258789
12-4-2021: 59.529998779296875
13-4-2021: 59.369998931884766
14-4-2021: 58.810001373291016
15-4-2021: 59.18000030517578
16-4-2021: 59.56999969482422
19-4-2021: 60.34000015258789
20-4-2021: 59.25
21-4-2021: 58.779998779296875
22-4-2021: 59.68000030517578
23-4-2021: 58.84000015258789
26-4-2021: 58.15999984741211
27-4-2021: 57.900001525878906
28-4-2021: 58.22999954223633
29-4-2021: 59.130001068115234
30-4-2021: 58.630001068115234
3-5-2021: 59.45000076293945
4-5-2021: 59.02000045776367
5-5-2021: 59.11000061035156
6-5-2021: 58.9900016784668
7-5-2021: 59.15999984741211
10-5-2021: 57.58000183105469
11-5-2021: 55.97999954223633
12-5-2021: 56.7599983215332
13-5-2021: 57.70000076293945
14-5-2021: 57.54999923706055
17-5-2021: 58.290000915527344
18-5-2021: 58.04999923706055
19-5-2021: 58.33000183105469
20-5-2021: 59.88999938964844
21-5-2021: 60.529998779296875
24-5-2021: 60.52000045776367
25-5-2021: 60.34000015258789
26-5-2021: 59.2400016784668
27-5-2021: 58.25
28-5-2021: 58.459999084472656
31-5-2021: 58.29999923706055
1-6-2021: 58.220001220703125
2-6-2021: 58.36000061035156
3-6-2021: 58.470001220703125
4-6-2021: 58.86000061035156
7-6-2021: 58.869998931884766
8-6-2021: 59.33000183105469
9-6-2021: 58.810001373291016
10-6-2021: 59.04999923706055
11-6-2021: 59.369998931884766
14-6-2021: 59.47999954223633
15-6-2021: 59.29999923706055
16-6-2021: 59.34000015258789
17-6-2021: 59.189998626708984
18-6-2021: 58.560001373291016
21-6-2021: 57.2599983215332
22-6-2021: 57.0
23-6-2021: 57.0
24-6-2021: 57.08000183105469
25-6-2021: 57.869998931884766
28-6-2021: 59.13999938964844
29-6-2021: 59.439998626708984
30-6-2021: 59.369998931884766
1-7-2021: 60.29999923706055
2-7-2021: 60.209999084472656
5-7-2021: 60.0
6-7-2021: 60.40999984741211
7-7-2021: 60.5
8-7-2021: 59.279998779296875
9-7-2021: 59.459999084472656
12-7-2021: 59.68000030517578
13-7-2021: 59.720001220703125
14-7-2021: 59.66999816894531
15-7-2021: 58.84000015258789
16-7-2021: 59.16999816894531
19-7-2021: 58.459999084472656
20-7-2021: 58.5099983215332
21-7-2021: 58.970001220703125
22-7-2021: 57.72999954223633
23-7-2021: 58.189998626708984
26-7-2021: 58.02000045776367
27-7-2021: 57.20000076293945
28-7-2021: 57.16999816894531
29-7-2021: 60.86000061035156
30-7-2021: 62.060001373291016
2-8-2021: 63.279998779296875
3-8-2021: 63.630001068115234
4-8-2021: 62.779998779296875
5-8-2021: 63.0
6-8-2021: 62.70000076293945
9-8-2021: 62.70000076293945
10-8-2021: 63.29999923706055
11-8-2021: 63.68000030517578
12-8-2021: 64.0
13-8-2021: 64.4800033569336
16-8-2021: 65.0
17-8-2021: 64.86000061035156
18-8-2021: 63.970001220703125
19-8-2021: 63.81999969482422
20-8-2021: 63.599998474121094
23-8-2021: 63.5
24-8-2021: 63.099998474121094
25-8-2021: 62.349998474121094
26-8-2021: 62.13999938964844
27-8-2021: 62.15999984741211
30-8-2021: 61.970001220703125
31-8-2021: 61.869998931884766
1-9-2021: 61.810001373291016
2-9-2021: 61.11000061035156
3-9-2021: 61.5099983215332
6-9-2021: 61.7599983215332
7-9-2021: 60.220001220703125
8-9-2021: 59.599998474121094
9-9-2021: 60.11000061035156
10-9-2021: 59.52000045776367
13-9-2021: 59.83000183105469
14-9-2021: 60.099998474121094
15-9-2021: 59.41999816894531
16-9-2021: 59.560001373291016
17-9-2021: 59.31999969482422
20-9-2021: 58.90999984741211
21-9-2021: 59.529998779296875
22-9-2021: 59.869998931884766
23-9-2021: 59.70000076293945
24-9-2021: 59.40999984741211
27-9-2021: 59.279998779296875
28-9-2021: 58.65999984741211
29-9-2021: 59.36000061035156
30-9-2021: 59.04999923706055
1-10-2021: 58.11000061035156
4-10-2021: 58.09000015258789
5-10-2021: 57.7599983215332
6-10-2021: 57.540000915527344
7-10-2021: 57.91999816894531
8-10-2021: 56.88999938964844
11-10-2021: 56.630001068115234
12-10-2021: 56.5099983215332
13-10-2021: 57.22999954223633
14-10-2021: 58.119998931884766
15-10-2021: 57.540000915527344
18-10-2021: 57.33000183105469
19-10-2021: 55.61000061035156
20-10-2021: 56.59000015258789
21-10-2021: 56.220001220703125
22-10-2021: 56.130001068115234
25-10-2021: 56.20000076293945
26-10-2021: 56.220001220703125
27-10-2021: 55.86000061035156
28-10-2021: 56.040000915527344
29-10-2021: 56.349998474121094
1-11-2021: 56.95000076293945
2-11-2021: 57.22999954223633
3-11-2021: 57.290000915527344
4-11-2021: 57.2599983215332
5-11-2021: 57.349998474121094
8-11-2021: 56.650001525878906
9-11-2021: 57.2599983215332
10-11-2021: 57.939998626708984
11-11-2021: 57.81999969482422
12-11-2021: 57.61000061035156
15-11-2021: 57.63999938964844
16-11-2021: 56.599998474121094
17-11-2021: 56.75
18-11-2021: 56.630001068115234
19-11-2021: 56.189998626708984
22-11-2021: 56.33000183105469
23-11-2021: 56.779998779296875
24-11-2021: 56.16999816894531
25-11-2021: 56.09000015258789
26-11-2021: 54.33000183105469
29-11-2021: 54.33000183105469
30-11-2021: 51.9900016784668
1-12-2021: 52.349998474121094
2-12-2021: 53.310001373291016
3-12-2021: 52.88999938964844
6-12-2021: 53.09000015258789
7-12-2021: 52.86000061035156
8-12-2021: 53.029998779296875
9-12-2021: 53.0
10-12-2021: 53.02000045776367
13-12-2021: 52.709999084472656
14-12-2021: 53.15999984741211
15-12-2021: 53.099998474121094
16-12-2021: 54.130001068115234
17-12-2021: 54.619998931884766
20-12-2021: 53.13999938964844
21-12-2021: 53.279998779296875
22-12-2021: 53.47999954223633
23-12-2021: 53.790000915527344
24-12-2021: 53.560001373291016
27-12-2021: 54.54999923706055
28-12-2021: 54.7400016784668
29-12-2021: 54.75
30-12-2021: 54.91999816894531
31-12-2021: 54.59000015258789
3-1-2022: 54.9900016784668
4-1-2022: 56.619998931884766
5-1-2022: 56.5099983215332
6-1-2022: 56.52000045776367
7-1-2022: 56.27000045776367
10-1-2022: 56.900001525878906
11-1-2022: 56.9900016784668
12-1-2022: 56.810001373291016
13-1-2022: 57.5
14-1-2022: 57.869998931884766
17-1-2022: 57.97999954223633
18-1-2022: 57.68000030517578
19-1-2022: 57.15999984741211
20-1-2022: 57.52000045776367
21-1-2022: 57.84000015258789
24-1-2022: 56.060001373291016
25-1-2022: 56.0
26-1-2022: 56.20000076293945
27-1-2022: 56.79999923706055
28-1-2022: 55.209999084472656
31-1-2022: 55.25
1-2-2022: 55.060001373291016
2-2-2022: 55.849998474121094
3-2-2022: 55.099998474121094
4-2-2022: 54.72999954223633
7-2-2022: 55.5099983215332
8-2-2022: 55.630001068115234
9-2-2022: 55.400001525878906
10-2-2022: 54.880001068115234
11-2-2022: 55.38999938964844
14-2-2022: 54.7599983215332
15-2-2022: 55.099998474121094
16-2-2022: 55.369998931884766
17-2-2022: 55.439998626708984
18-2-2022: 55.880001068115234
21-2-2022: 55.349998474121094
22-2-2022: 54.58000183105469
23-2-2022: 56.689998626708984
24-2-2022: 54.04999923706055
25-2-2022: 56.02000045776367
28-2-2022: 54.310001373291016
1-3-2022: 53.59000015258789
2-3-2022: 52.650001525878906
3-3-2022: 51.22999954223633
4-3-2022: 49.15999984741211
7-3-2022: 48.04999923706055
8-3-2022: 47.47999954223633
9-3-2022: 51.099998474121094
10-3-2022: 50.47999954223633
11-3-2022: 51.040000915527344
14-3-2022: 53.099998474121094
15-3-2022: 52.7599983215332
16-3-2022: 53.08000183105469
17-3-2022: 53.47999954223633
18-3-2022: 53.810001373291016
21-3-2022: 52.150001525878906
22-3-2022: 52.31999969482422
23-3-2022: 51.720001220703125
24-3-2022: 51.5099983215332
25-3-2022: 50.970001220703125
28-3-2022: 51.0
29-3-2022: 51.84000015258789
30-3-2022: 50.810001373291016
31-3-2022: 50.029998779296875
1-4-2022: 50.27000045776367
4-4-2022: 50.18000030517578
5-4-2022: 50.560001373291016
6-4-2022: 50.650001525878906
7-4-2022: 51.599998474121094
8-4-2022: 52.2400016784668
11-4-2022: 52.31999969482422
12-4-2022: 51.93000030517578
13-4-2022: 51.369998931884766
14-4-2022: 52.66999816894531
19-4-2022: 52.630001068115234
20-4-2022: 55.65999984741211
21-4-2022: 55.34000015258789
22-4-2022: 55.220001220703125
25-4-2022: 56.18000030517578
26-4-2022: 56.40999984741211
27-4-2022: 55.790000915527344
28-4-2022: 56.90999984741211
29-4-2022: 57.63999938964844
2-5-2022: 57.29999923706055
3-5-2022: 57.400001525878906
4-5-2022: 56.369998931884766
5-5-2022: 56.02000045776367
6-5-2022: 56.099998474121094
9-5-2022: 55.88999938964844
10-5-2022: 54.84000015258789
11-5-2022: 54.959999084472656
12-5-2022: 54.79999923706055
13-5-2022: 56.16999816894531
16-5-2022: 56.599998474121094
17-5-2022: 55.939998626708984
18-5-2022: 55.4900016784668
19-5-2022: 54.11000061035156
20-5-2022: 54.869998931884766
23-5-2022: 55.150001525878906
24-5-2022: 54.380001068115234
25-5-2022: 54.959999084472656
26-5-2022: 54.560001373291016
27-5-2022: 54.7599983215332
30-5-2022: 54.790000915527344
31-5-2022: 54.72999954223633
1-6-2022: 54.68000030517578
2-6-2022: 56.29999923706055
3-6-2022: 55.900001525878906
6-6-2022: 55.900001525878906
7-6-2022: 55.4900016784668
8-6-2022: 53.97999954223633
9-6-2022: 53.34000015258789
10-6-2022: 52.650001525878906
13-6-2022: 53.220001220703125
14-6-2022: 51.7400016784668
15-6-2022: 51.36000061035156
16-6-2022: 50.27000045776367
17-6-2022: 51.900001525878906
20-6-2022: 51.95000076293945
21-6-2022: 51.63999938964844
22-6-2022: 51.119998931884766
23-6-2022: 50.56999969482422
24-6-2022: 52.59000015258789
27-6-2022: 52.68000030517578
28-6-2022: 52.88999938964844
29-6-2022: 53.029998779296875
30-6-2022: 53.2599983215332
1-7-2022: 53.29999923706055
4-7-2022: 53.720001220703125
5-7-2022: 52.939998626708984
6-7-2022: 53.58000183105469
7-7-2022: 53.2599983215332
8-7-2022: 53.59000015258789
11-7-2022: 53.41999816894531
12-7-2022: 54.5099983215332
13-7-2022: 53.68000030517578
14-7-2022: 53.040000915527344
15-7-2022: 53.689998626708984
18-7-2022: 53.52000045776367
19-7-2022: 54.619998931884766
20-7-2022: 54.02000045776367
21-7-2022: 53.83000183105469
22-7-2022: 53.7400016784668
25-7-2022: 54.2599983215332
26-7-2022: 54.97999954223633
27-7-2022: 54.45000076293945
28-7-2022: 53.400001525878906
29-7-2022: 53.810001373291016
1-8-2022: 53.72999954223633
2-8-2022: 54.0
3-8-2022: 54.02000045776367
4-8-2022: 54.099998474121094
5-8-2022: 53.66999816894531
8-8-2022: 53.599998474121094
9-8-2022: 53.56999969482422
10-8-2022: 53.56999969482422
11-8-2022: 53.54999923706055
12-8-2022: 52.70000076293945
15-8-2022: 53.68000030517578
16-8-2022: 54.13999938964844
17-8-2022: 54.09000015258789
18-8-2022: 53.68000030517578
19-8-2022: 53.650001525878906
22-8-2022: 53.22999954223633
23-8-2022: 52.95000076293945
24-8-2022: 53.5099983215332
25-8-2022: 53.38999938964844
26-8-2022: 52.41999816894531
29-8-2022: 52.369998931884766
30-8-2022: 52.16999816894531
31-8-2022: 52.5099983215332
1-9-2022: 52.04999923706055
2-9-2022: 52.2599983215332
5-9-2022: 51.2400016784668
6-9-2022: 50.880001068115234
7-9-2022: 50.70000076293945
8-9-2022: 50.529998779296875
9-9-2022: 51.08000183105469
12-9-2022: 51.93000030517578
13-9-2022: 51.52000045776367
14-9-2022: 50.5099983215332
15-9-2022: 50.099998474121094
16-9-2022: 49.5099983215332
19-9-2022: 49.64500045776367
20-9-2022: 49.529998779296875
21-9-2022: 49.36000061035156
22-9-2022: 50.0
23-9-2022: 49.5
26-9-2022: 48.60499954223633
27-9-2022: 48.435001373291016
28-9-2022: 48.46500015258789
29-9-2022: 48.18000030517578
30-9-2022: 48.56999969482422
3-10-2022: 47.709999084472656
4-10-2022: 49.16999816894531
5-10-2022: 48.345001220703125
6-10-2022: 47.91999816894531
7-10-2022: 47.375
10-10-2022: 47.474998474121094
11-10-2022: 47.78499984741211
12-10-2022: 47.77000045776367
13-10-2022: 47.685001373291016
14-10-2022: 47.974998474121094
17-10-2022: 48.25
18-10-2022: 48.67499923706055
19-10-2022: 48.09000015258789
20-10-2022: 47.880001068115234
21-10-2022: 47.630001068115234
24-10-2022: 48.400001525878906
25-10-2022: 48.584999084472656
26-10-2022: 48.27000045776367
27-10-2022: 48.400001525878906
28-10-2022: 49.80500030517578
31-10-2022: 50.34000015258789
1-11-2022: 50.15999984741211
2-11-2022: 50.040000915527344
3-11-2022: 49.67499923706055
4-11-2022: 50.040000915527344
7-11-2022: 49.095001220703125
8-11-2022: 49.279998779296875
9-11-2022: 49.935001373291016
10-11-2022: 49.529998779296875
11-11-2022: 49.33000183105469
14-11-2022: 50.220001220703125
15-11-2022: 49.85499954223633
16-11-2022: 50.290000915527344
17-11-2022: 49.904998779296875
18-11-2022: 49.8849983215332
21-11-2022: 50.63999938964844
22-11-2022: 50.689998626708984
23-11-2022: 50.58000183105469
24-11-2022: 50.470001220703125
25-11-2022: 50.470001220703125
28-11-2022: 50.290000915527344
29-11-2022: 50.29999923706055
30-11-2022: 50.08000183105469
1-12-2022: 50.83000183105469
2-12-2022: 51.220001220703125
5-12-2022: 50.47999954223633
6-12-2022: 50.81999969482422
7-12-2022: 50.560001373291016
8-12-2022: 49.880001068115234
9-12-2022: 50.209999084472656
12-12-2022: 49.6150016784668
13-12-2022: 49.72999954223633
14-12-2022: 49.72999954223633
15-12-2022: 48.625
16-12-2022: 48.625
19-12-2022: 49.560001373291016
20-12-2022: 48.814998626708984
21-12-2022: 49.70500183105469
22-12-2022: 49.72999954223633
23-12-2022: 49.96500015258789
27-12-2022: 49.970001220703125
28-12-2022: 49.834999084472656
29-12-2022: 50.060001373291016
30-12-2022: 49.22999954223633
2-1-2023: 49.58000183105469
3-1-2023: 49.95500183105469
4-1-2023: 50.41999816894531
5-1-2023: 50.56999969482422
6-1-2023: 49.64500045776367
9-1-2023: 49.1349983215332
10-1-2023: 49.4900016784668
11-1-2023: 49.775001525878906
12-1-2023: 49.35499954223633
13-1-2023: 49.720001220703125
16-1-2023: 50.130001068115234
17-1-2023: 50.08000183105469
18-1-2023: 49.97999954223633
19-1-2023: 50.209999084472656
20-1-2023: 50.349998474121094
23-1-2023: 50.310001373291016
24-1-2023: 50.150001525878906
25-1-2023: 49.79999923706055
26-1-2023: 49.20000076293945
27-1-2023: 49.525001525878906
30-1-2023: 50.099998474121094
31-1-2023: 50.310001373291016
1-2-2023: 50.70000076293945
2-2-2023: 50.52000045776367
3-2-2023: 50.7400016784668
6-2-2023: 50.5
7-2-2023: 50.41999816894531
8-2-2023: 50.439998626708984
9-2-2023: 50.40999984741211
10-2-2023: 50.16999816894531
13-2-2023: 50.59000015258789
14-2-2023: 50.66999816894531
15-2-2023: 51.79999923706055
16-2-2023: 51.689998626708984
17-2-2023: 52.09000015258789
20-2-2023: 52.2599983215332
21-2-2023: 52.310001373291016
22-2-2023: 54.65999984741211
23-2-2023: 53.900001525878906
24-2-2023: 53.77000045776367
27-2-2023: 53.75
28-2-2023: 53.2400016784668
1-3-2023: 53.040000915527344
2-3-2023: 53.65999984741211
3-3-2023: 53.81999969482422
6-3-2023: 53.41999816894531
7-3-2023: 54.0099983215332
8-3-2023: 54.4900016784668
9-3-2023: 54.97999954223633
10-3-2023: 55.0099983215332
13-3-2023: 54.33000183105469
14-3-2023: 54.54999923706055
15-3-2023: 54.33000183105469
16-3-2023: 55.029998779296875
17-3-2023: 54.459999084472656
20-3-2023: 54.86000061035156
21-3-2023: 55.349998474121094
22-3-2023: 56.209999084472656
23-3-2023: 56.11000061035156
24-3-2023: 56.27000045776367
27-3-2023: 56.81999969482422
28-3-2023: 56.7599983215332
29-3-2023: 57.040000915527344
30-3-2023: 56.59000015258789
31-3-2023: 57.310001373291016
3-4-2023: 57.939998626708984
4-4-2023: 58.90999984741211
5-4-2023: 59.4900016784668
6-4-2023: 59.529998779296875
11-4-2023: 59.150001525878906
12-4-2023: 58.939998626708984
13-4-2023: 58.91999816894531
14-4-2023: 58.83000183105469
17-4-2023: 59.5
18-4-2023: 59.09000015258789
19-4-2023: 59.459999084472656
20-4-2023: 59.79999923706055
21-4-2023: 59.86000061035156
24-4-2023: 60.11000061035156
25-4-2023: 60.439998626708984
26-4-2023: 60.349998474121094
27-4-2023: 59.459999084472656
28-4-2023: 59.9900016784668
2-5-2023: 60.08000183105469
3-5-2023: 60.41999816894531
4-5-2023: 60.34000015258789
5-5-2023: 60.38999938964844
8-5-2023: 60.47999954223633
9-5-2023: 58.810001373291016
10-5-2023: 58.209999084472656
11-5-2023: 59.02000045776367
12-5-2023: 59.09000015258789
15-5-2023: 59.099998474121094
16-5-2023: 59.189998626708984
17-5-2023: 58.630001068115234
18-5-2023: 58.45000076293945
19-5-2023: 58.75
22-5-2023: 58.400001525878906
23-5-2023: 58.27000045776367
24-5-2023: 57.52000045776367
25-5-2023: 57.15999984741211
26-5-2023: 57.15999984741211
29-5-2023: 57.29999923706055
30-5-2023: 55.720001220703125
31-5-2023: 55.34000015258789
2-6-2023: 56.060001373291016
5-6-2023: 55.95000076293945
6-6-2023: 56.16999816894531
7-6-2023: 55.310001373291016
8-6-2023: 54.68000030517578
9-6-2023: 53.619998931884766
12-6-2023: 53.810001373291016
29-11-2023:59.150001525878906
12-6-2023:53.810001373291016
13-6-2023:53.84000015258789
14-6-2023:53.939998626708984
15-6-2023:54.65999984741211
16-6-2023:55.29999923706055
19-6-2023:54.90999984741211
20-6-2023:55.130001068115234
21-6-2023:56.25
22-6-2023:55.90999984741211
23-6-2023:56.09000015258789
26-6-2023:55.720001220703125
27-6-2023:55.25
28-6-2023:55.38999938964844
29-6-2023:55.439998626708984
30-6-2023:56.13999938964844
3-7-2023:56.400001525878906
4-7-2023:55.90999984741211
5-7-2023:56.290000915527344
6-7-2023:55.540000915527344
7-7-2023:55.2599983215332
10-7-2023:55.08000183105469
11-7-2023:55.02000045776367
12-7-2023:55.279998779296875
13-7-2023:55.5099983215332
14-7-2023:55.630001068115234
17-7-2023:55.209999084472656
18-7-2023:55.380001068115234
19-7-2023:55.54999923706055
20-7-2023:56.040000915527344
21-7-2023:56.58000183105469
24-7-2023:56.290000915527344
25-7-2023:56.7599983215332
26-7-2023:55.900001525878906
27-7-2023:56.20000076293945
28-7-2023:56.43000030517578
31-7-2023:55.529998779296875
1-8-2023:55.290000915527344
2-8-2023:55.380001068115234
3-8-2023:54.5
4-8-2023:54.20000076293945
7-8-2023:None
8-8-2023:54.5099983215332
9-8-2023:54.90999984741211
10-8-2023:55.060001373291016
11-8-2023:54.529998779296875
14-8-2023:54.90999984741211
15-8-2023:53.900001525878906
16-8-2023:53.72999954223633
17-8-2023:53.2599983215332
18-8-2023:53.189998626708984
21-8-2023:53.060001373291016
22-8-2023:52.630001068115234
23-8-2023:52.900001525878906
24-8-2023:53.2599983215332
25-8-2023:53.5099983215332
28-8-2023:53.779998779296875
29-8-2023:53.66999816894531
30-8-2023:53.959999084472656
31-8-2023:53.83000183105469
1-9-2023:53.7599983215332
4-9-2023:53.369998931884766
5-9-2023:52.790000915527344
6-9-2023:52.72999954223633
7-9-2023:53.220001220703125
8-9-2023:53.56999969482422
11-9-2023:54.20000076293945
12-9-2023:53.529998779296875
13-9-2023:53.20000076293945
14-9-2023:53.4900016784668
15-9-2023:53.790000915527344
18-9-2023:53.810001373291016
19-9-2023:53.560001373291016
20-9-2023:54.08000183105469
21-9-2023:53.560001373291016
22-9-2023:53.02000045776367
25-9-2023:52.40999984741211
26-9-2023:52.5
27-9-2023:51.65999984741211
28-9-2023:51.45000076293945
29-9-2023:52.2599983215332
2-10-2023:51.56999969482422
3-10-2023:51.88999938964844
4-10-2023:51.61000061035156
5-10-2023:51.90999984741211
6-10-2023:51.310001373291016
9-10-2023:52.709999084472656
10-10-2023:54.119998931884766
11-10-2023:54.650001525878906
12-10-2023:54.189998626708984
13-10-2023:54.0
16-10-2023:54.130001068115234
17-10-2023:54.439998626708984
18-10-2023:54.58000183105469
19-10-2023:54.08000183105469
20-10-2023:54.099998474121094
23-10-2023:53.900001525878906
24-10-2023:54.2599983215332
25-10-2023:54.869998931884766
26-10-2023:56.20000076293945
27-10-2023:55.16999816894531
30-10-2023:55.70000076293945
31-10-2023:56.150001525878906
1-11-2023:57.16999816894531
2-11-2023:57.11000061035156
3-11-2023:57.04999923706055
6-11-2023:56.84000015258789
7-11-2023:56.849998474121094
8-11-2023:56.90999984741211
9-11-2023:57.380001068115234
10-11-2023:57.369998931884766
13-11-2023:58.029998779296875
14-11-2023:58.119998931884766
15-11-2023:57.529998779296875
16-11-2023:57.400001525878906
17-11-2023:57.540000915527344
20-11-2023:57.43000030517578
21-11-2023:58.189998626708984
22-11-2023:58.54999923706055
23-11-2023:58.65999984741211
24-11-2023:59.119998931884766
27-11-2023:59.08000183105469
28-11-2023:59.04999923706055
29-11-2023:59.150001525878906