Bourse/Donnee/CreditAgricole.txt

11-12-2003: 16.15837287902832
12-12-2003: 16.289670944213867
15-12-2003: 16.062088012695312
16-12-2003: 16.018321990966797
17-12-2003: 16.07084083557129
18-12-2003: 16.39470863342285
19-12-2003: 16.587278366088867
22-12-2003: 16.54351234436035
23-12-2003: 16.412214279174805
24-12-2003: 16.36844825744629
25-12-2003: 16.36844825744629
26-12-2003: 16.36844825744629
29-12-2003: 16.385955810546875
30-12-2003: 16.412214279174805
31-12-2003: 16.569772720336914
1-1-2004: 16.569772720336914
2-1-2004: 16.72732925415039
5-1-2004: 16.61353874206543
6-1-2004: 16.709823608398438
7-1-2004: 16.709823608398438
8-1-2004: 16.84987449645996
9-1-2004: 17.03369140625
12-1-2004: 16.99867820739746
13-1-2004: 16.893640518188477
14-1-2004: 17.05994987487793
15-1-2004: 16.79735565185547
16-1-2004: 17.086210250854492
19-1-2004: 16.94615936279297
20-1-2004: 16.814861297607422
21-1-2004: 16.8236141204834
22-1-2004: 17.252519607543945
23-1-2004: 17.383817672729492
26-1-2004: 17.156234741210938
27-1-2004: 17.506362915039062
28-1-2004: 17.410078048706055
29-1-2004: 17.322546005249023
30-1-2004: 17.1824951171875
2-2-2004: 17.497608184814453
3-2-2004: 17.36631202697754
4-2-2004: 17.068702697753906
5-2-2004: 17.36631202697754
6-2-2004: 17.585140228271484
9-2-2004: 17.891502380371094
10-2-2004: 17.891502380371094
11-2-2004: 17.93526840209961
12-2-2004: 18.005294799804688
13-2-2004: 18.02280044555664
16-2-2004: 18.24163055419922
17-2-2004: 18.32916259765625
18-2-2004: 18.20661735534668
19-2-2004: 18.11908531188965
20-2-2004: 17.917762756347656
23-2-2004: 17.97028160095215
24-2-2004: 17.996540069580078
25-2-2004: 17.856489181518555
26-2-2004: 17.856489181518555
27-2-2004: 18.11908531188965
1-3-2004: 17.725191116333008
2-3-2004: 17.576387405395508
3-3-2004: 17.646413803100586
4-3-2004: 17.558881759643555
5-3-2004: 17.497608184814453
8-3-2004: 17.847736358642578
9-3-2004: 17.54137420654297
10-3-2004: 18.828092575073242
11-3-2004: 19.003156661987305
12-3-2004: 18.819339752197266
15-3-2004: 18.302902221679688
16-3-2004: 18.250383377075195
17-3-2004: 18.906871795654297
18-3-2004: 18.68804168701172
19-3-2004: 18.574251174926758
22-3-2004: 18.031553268432617
23-3-2004: 18.337915420532227
24-3-2004: 18.232877731323242
25-3-2004: 18.232877731323242
26-3-2004: 18.35542106628418
29-3-2004: 18.618017196655273
30-3-2004: 18.425447463989258
31-3-2004: 18.600509643554688
1-4-2004: 18.86310577392578
2-4-2004: 18.460458755493164
5-4-2004: 18.98564910888672
6-4-2004: 18.819339752197266
7-4-2004: 18.77557373046875
8-4-2004: 19.01190948486328
9-4-2004: 19.01190948486328
12-4-2004: 19.01190948486328
13-4-2004: 18.933130264282227
14-4-2004: 18.425447463989258
15-4-2004: 18.110332489013672
16-4-2004: 18.11908531188965
19-4-2004: 18.32916259765625
20-4-2004: 18.512977600097656
21-4-2004: 18.250383377075195
22-4-2004: 18.29414939880371
23-4-2004: 18.59175682067871
26-4-2004: 18.547990798950195
27-4-2004: 18.609262466430664
28-4-2004: 18.337915420532227
29-4-2004: 18.110332489013672
30-4-2004: 18.014047622680664
3-5-2004: 18.372926712036133
4-5-2004: 18.425447463989258
5-5-2004: 18.723054885864258
6-5-2004: 18.276641845703125
7-5-2004: 17.830230712890625
10-5-2004: 17.200000762939453
11-5-2004: 17.383817672729492
12-5-2004: 17.09496307373047
13-5-2004: 17.506362915039062
14-5-2004: 17.200000762939453
17-5-2004: 17.12122344970703
18-5-2004: 17.173742294311523
19-5-2004: 17.550128936767578
20-5-2004: 17.56763458251953
21-5-2004: 17.75145149230957
24-5-2004: 17.891502380371094
25-5-2004: 17.6901798248291
26-5-2004: 17.891502380371094
27-5-2004: 18.101579666137695
28-5-2004: 17.620153427124023
31-5-2004: 17.646413803100586
1-6-2004: 17.672672271728516
2-6-2004: 17.646413803100586
3-6-2004: 17.93526840209961
4-6-2004: 18.259136199951172
7-6-2004: 18.285396575927734
8-6-2004: 18.14534568786621
9-6-2004: 18.232877731323242
10-6-2004: 18.302902221679688
11-6-2004: 18.26788902282715
14-6-2004: 17.742698669433594
15-6-2004: 17.90900993347168
16-6-2004: 17.996540069580078
17-6-2004: 18.005294799804688
18-6-2004: 17.952774047851562
21-6-2004: 18.040306091308594
22-6-2004: 17.760204315185547
23-6-2004: 17.795217514038086
24-6-2004: 17.777711868286133
25-6-2004: 17.78646469116211
28-6-2004: 17.93526840209961
29-6-2004: 17.62890625
30-6-2004: 17.506362915039062
1-7-2004: 17.523868560791016
2-7-2004: 17.287532806396484
5-7-2004: 17.322546005249023
6-7-2004: 17.03369140625
7-7-2004: 17.068702697753906
8-7-2004: 17.051197052001953
9-7-2004: 17.016183853149414
12-7-2004: 17.164987564086914
13-7-2004: 17.191247940063477
14-7-2004: 17.068702697753906
15-7-2004: 16.841121673583984
16-7-2004: 16.919898986816406
19-7-2004: 16.902393341064453
20-7-2004: 16.893640518188477
21-7-2004: 17.086210250854492
22-7-2004: 16.841121673583984
23-7-2004: 16.954912185668945
26-7-2004: 16.867380142211914
27-7-2004: 16.981172561645508
28-7-2004: 17.05994987487793
29-7-2004: 17.138729095458984
30-7-2004: 17.156234741210938
2-8-2004: 17.331298828125
3-8-2004: 17.56763458251953
4-8-2004: 17.41883087158203
5-8-2004: 17.681425094604492
6-8-2004: 17.331298828125
9-8-2004: 17.042444229125977
10-8-2004: 17.200000762939453
11-8-2004: 17.14748191833496
12-8-2004: 17.235013961791992
13-8-2004: 17.086210250854492
16-8-2004: 17.21750831604004
17-8-2004: 17.20875358581543
18-8-2004: 17.235013961791992
19-8-2004: 17.550128936767578
20-8-2004: 17.681425094604492
23-8-2004: 17.8389835357666
24-8-2004: 17.777711868286133
25-8-2004: 17.979034423828125
26-8-2004: 18.09282684326172
27-8-2004: 18.26788902282715
30-8-2004: 18.26788902282715
31-8-2004: 18.11908531188965
1-9-2004: 18.162851333618164
2-9-2004: 18.372926712036133
3-9-2004: 18.512977600097656
6-9-2004: 18.32916259765625
7-9-2004: 18.259136199951172
8-9-2004: 18.696794509887695
9-9-2004: 18.670536041259766
10-9-2004: 18.898117065429688
13-9-2004: 18.968143463134766
14-9-2004: 18.906871795654297
15-9-2004: 18.83684539794922
16-9-2004: 19.055675506591797
17-9-2004: 19.327024459838867
20-9-2004: 19.19572639465332
21-9-2004: 19.362037658691406
22-9-2004: 19.300764083862305
23-9-2004: 19.029415130615234
24-9-2004: 19.064428329467773
27-9-2004: 18.950637817382812
28-9-2004: 18.95939064025879
29-9-2004: 19.239492416381836
30-9-2004: 19.221986770629883
1-10-2004: 19.852214813232422
4-10-2004: 19.904733657836914
5-10-2004: 19.79969596862793
6-10-2004: 19.747177124023438
7-10-2004: 19.729671478271484
8-10-2004: 19.83470916748047
11-10-2004: 20.062292098999023
12-10-2004: 19.825956344604492
13-10-2004: 19.58962059020996
14-10-2004: 19.2657527923584
15-10-2004: 19.388296127319336
18-10-2004: 19.73842430114746
19-10-2004: 20.079797744750977
20-10-2004: 19.607126235961914
21-10-2004: 20.13231658935547
22-10-2004: 20.03603172302246
25-10-2004: 19.50208854675293
26-10-2004: 19.68590545654297
27-10-2004: 19.852214813232422
28-10-2004: 20.141069412231445
29-10-2004: 20.106056213378906
1-11-2004: 20.24610710144043
2-11-2004: 20.569976806640625
3-11-2004: 20.683767318725586
4-11-2004: 20.438678741455078
5-11-2004: 20.412418365478516
8-11-2004: 20.289873123168945
9-11-2004: 20.49119758605957
10-11-2004: 20.64000129699707
11-11-2004: 20.832571029663086
12-11-2004: 20.67501449584961
15-11-2004: 20.587482452392578
16-11-2004: 20.499950408935547
17-11-2004: 20.7275333404541
18-11-2004: 19.475828170776367
19-11-2004: 19.10819435119629
22-11-2004: 19.423309326171875
23-11-2004: 19.44081687927246
24-11-2004: 19.624631881713867
25-11-2004: 19.729671478271484
26-11-2004: 19.572113037109375
29-11-2004: 19.388296127319336
30-11-2004: 19.50208854675293
1-12-2004: 19.957252502441406
2-12-2004: 19.992265701293945
3-12-2004: 19.68590545654297
6-12-2004: 19.53710174560547
7-12-2004: 19.624631881713867
8-12-2004: 19.720916748046875
9-12-2004: 19.76468276977539
10-12-2004: 19.73842430114746
13-12-2004: 19.642139434814453
14-12-2004: 19.974760055541992
15-12-2004: 19.694658279418945
16-12-2004: 19.7121639251709
17-12-2004: 19.475828170776367
20-12-2004: 19.73842430114746
21-12-2004: 19.5633602142334
22-12-2004: 19.642139434814453
23-12-2004: 19.659645080566406
24-12-2004: 19.61587905883789
27-12-2004: 19.633386611938477
28-12-2004: 19.68590545654297
29-12-2004: 19.493335723876953
30-12-2004: 19.43206214904785
31-12-2004: 19.43206214904785
3-1-2005: 19.5633602142334
4-1-2005: 19.519594192504883
5-1-2005: 19.633386611938477
6-1-2005: 19.782190322875977
7-1-2005: 19.957252502441406
10-1-2005: 19.895980834960938
11-1-2005: 19.598373413085938
12-1-2005: 19.572113037109375
13-1-2005: 19.9222412109375
14-1-2005: 20.09730339050293
17-1-2005: 20.193588256835938
18-1-2005: 20.123563766479492
19-1-2005: 20.167329788208008
20-1-2005: 19.869722366333008
21-1-2005: 19.825956344604492
24-1-2005: 19.677152633666992
25-1-2005: 19.755929946899414
26-1-2005: 19.88722801208496
27-1-2005: 19.94849967956543
28-1-2005: 19.76468276977539
31-1-2005: 20.001018524169922
1-2-2005: 20.123563766479492
2-2-2005: 20.088550567626953
3-2-2005: 20.062292098999023
4-2-2005: 20.263614654541016
7-2-2005: 20.55246925354004
8-2-2005: 20.316133499145508
9-2-2005: 20.176082611083984
10-2-2005: 20.2198486328125
11-2-2005: 20.386159896850586
14-2-2005: 20.25486183166504
15-2-2005: 19.94849967956543
16-2-2005: 19.7734375
17-2-2005: 19.694658279418945
18-2-2005: 20.071044921875
21-2-2005: 19.869722366333008
22-2-2005: 19.808448791503906
23-2-2005: 19.5633602142334
24-2-2005: 19.46707534790039
25-2-2005: 19.694658279418945
28-2-2005: 19.61587905883789
1-3-2005: 19.782190322875977
2-3-2005: 19.869722366333008
3-3-2005: 19.83470916748047
4-3-2005: 20.167329788208008
7-3-2005: 20.079797744750977
8-3-2005: 20.141069412231445
9-3-2005: 19.28325843811035
10-3-2005: 19.125701904296875
11-3-2005: 19.16946792602539
14-3-2005: 19.04692268371582
15-3-2005: 19.055675506591797
16-3-2005: 18.80183219909668
17-3-2005: 18.871858596801758
18-3-2005: 18.95939064025879
21-3-2005: 18.77557373046875
22-3-2005: 18.828092575073242
23-3-2005: 18.77557373046875
24-3-2005: 18.880611419677734
25-3-2005: 18.880611419677734
28-3-2005: 18.880611419677734
29-3-2005: 18.854352951049805
30-3-2005: 18.460458755493164
31-3-2005: 18.35542106628418
1-4-2005: 18.35542106628418
4-4-2005: 18.232877731323242
5-4-2005: 18.189111709594727
6-4-2005: 18.259136199951172
7-4-2005: 18.644275665283203
8-4-2005: 18.635522842407227
11-4-2005: 18.556743621826172
12-4-2005: 18.486719131469727
13-4-2005: 18.46921157836914
14-4-2005: 18.696794509887695
15-4-2005: 18.399187088012695
18-4-2005: 17.952774047851562
19-4-2005: 17.891502380371094
20-4-2005: 17.71643829345703
21-4-2005: 17.891502380371094
22-4-2005: 18.20661735534668
25-4-2005: 18.05781364440918
26-4-2005: 18.02280044555664
27-4-2005: 17.707685470581055
28-4-2005: 17.550128936767578
29-4-2005: 17.51511573791504
2-5-2005: 17.768957138061523
3-5-2005: 18.075319290161133
4-5-2005: 18.259136199951172
5-5-2005: 18.425447463989258
6-5-2005: 18.302902221679688
9-5-2005: 18.26788902282715
10-5-2005: 18.215370178222656
11-5-2005: 18.031553268432617
12-5-2005: 18.600509643554688
13-5-2005: 18.731807708740234
16-5-2005: 18.71430206298828
17-5-2005: 18.521732330322266
18-5-2005: 18.880611419677734
19-5-2005: 19.16071319580078
20-5-2005: 18.994403839111328
23-5-2005: 18.941883087158203
24-5-2005: 18.845598220825195
25-5-2005: 18.50422477722168
26-5-2005: 18.26788902282715
27-5-2005: 18.29414939880371
30-5-2005: 18.46921157836914
31-5-2005: 18.44295310974121
1-6-2005: 18.618017196655273
2-6-2005: 18.98564910888672
3-6-2005: 18.731807708740234
6-6-2005: 18.784326553344727
7-6-2005: 18.92437744140625
8-6-2005: 18.661781311035156
9-6-2005: 18.50422477722168
10-6-2005: 18.574251174926758
13-6-2005: 18.250383377075195
14-6-2005: 18.259136199951172
15-6-2005: 18.302902221679688
16-6-2005: 18.59175682067871
17-6-2005: 18.92437744140625
20-6-2005: 18.56549644470215
21-6-2005: 18.530485153198242
22-6-2005: 18.635522842407227
23-6-2005: 18.521732330322266
24-6-2005: 18.434200286865234
27-6-2005: 18.162851333618164
28-6-2005: 18.24163055419922
29-6-2005: 18.29414939880371
30-6-2005: 18.346668243408203
1-7-2005: 18.407939910888672
4-7-2005: 18.29414939880371
5-7-2005: 18.26788902282715
6-7-2005: 18.189111709594727
7-7-2005: 17.961528778076172
8-7-2005: 18.08407211303711
11-7-2005: 18.41669273376465
12-7-2005: 18.399187088012695
13-7-2005: 18.758066177368164
14-7-2005: 18.933130264282227
15-7-2005: 18.968143463134766
18-7-2005: 19.029415130615234
19-7-2005: 19.2657527923584
20-7-2005: 19.8609676361084
21-7-2005: 20.03603172302246
22-7-2005: 19.825956344604492
25-7-2005: 19.73842430114746
26-7-2005: 19.572113037109375
27-7-2005: 19.703411102294922
28-7-2005: 19.852214813232422
29-7-2005: 19.790943145751953
1-8-2005: 19.607126235961914
2-8-2005: 19.83470916748047
3-8-2005: 20.088550567626953
4-8-2005: 20.141069412231445
5-8-2005: 19.895980834960938
8-8-2005: 19.7121639251709
9-8-2005: 19.79969596862793
10-8-2005: 19.869722366333008
11-8-2005: 19.825956344604492
12-8-2005: 19.633386611938477
15-8-2005: 19.790943145751953
16-8-2005: 19.843461990356445
17-8-2005: 19.642139434814453
18-8-2005: 19.458322525024414
19-8-2005: 19.633386611938477
22-8-2005: 19.52834701538086
23-8-2005: 19.309518814086914
24-8-2005: 19.292011260986328
25-8-2005: 19.07318115234375
26-8-2005: 18.77557373046875
29-8-2005: 18.994403839111328
30-8-2005: 18.74056053161621
31-8-2005: 18.906871795654297
1-9-2005: 19.125701904296875
2-9-2005: 18.92437744140625
5-9-2005: 19.221986770629883
6-9-2005: 19.598373413085938
7-9-2005: 20.780052185058594
8-9-2005: 20.67501449584961
9-9-2005: 20.55246925354004
12-9-2005: 20.351146697998047
13-9-2005: 20.28112030029297
14-9-2005: 20.33363914489746
15-9-2005: 20.447431564331055
16-9-2005: 20.473691940307617
19-9-2005: 20.30738067626953
20-9-2005: 20.657508850097656
21-9-2005: 20.30738067626953
22-9-2005: 20.13231658935547
23-9-2005: 20.45618438720703
26-9-2005: 20.990129470825195
27-9-2005: 20.701274871826172
28-9-2005: 21.401527404785156
29-9-2005: 21.30524253845215
30-9-2005: 21.35776138305664
3-10-2005: 21.50656509399414
4-10-2005: 21.821680068969727
5-10-2005: 21.50656509399414
6-10-2005: 21.270231246948242
7-10-2005: 21.12142562866211
10-10-2005: 21.12142562866211
11-10-2005: 21.462800979614258
12-10-2005: 21.35776138305664
13-10-2005: 21.191452026367188
14-10-2005: 21.559085845947266
17-10-2005: 21.45404624938965
18-10-2005: 21.042648315429688
19-10-2005: 20.71002769470215
20-10-2005: 20.71002769470215
21-10-2005: 20.61374282836914
24-10-2005: 21.06015396118164
25-10-2005: 20.7275333404541
26-10-2005: 20.937610626220703
27-10-2005: 20.67501449584961
28-10-2005: 20.771299362182617
31-10-2005: 21.401527404785156
1-11-2005: 21.410280227661133
2-11-2005: 21.54157829284668
3-11-2005: 21.97048568725586
4-11-2005: 21.882953643798828
7-11-2005: 22.014251708984375
8-11-2005: 22.259340286254883
9-11-2005: 22.198068618774414
10-11-2005: 22.53944206237793
11-11-2005: 23.02086639404297
14-11-2005: 22.828296661376953
15-11-2005: 22.635726928710938
16-11-2005: 22.513181686401367
17-11-2005: 22.031757354736328
18-11-2005: 22.189315795898438
21-11-2005: 22.61821937561035
22-11-2005: 22.53944206237793
23-11-2005: 22.635726928710938
24-11-2005: 22.495676040649414
25-11-2005: 22.46941566467285
28-11-2005: 22.460662841796875
29-11-2005: 22.434404373168945
30-11-2005: 22.486923217773438
1-12-2005: 22.705751419067383
2-12-2005: 22.65323257446289
5-12-2005: 22.591960906982422
6-12-2005: 23.65109634399414
7-12-2005: 23.572317123413086
8-12-2005: 23.423513412475586
9-12-2005: 23.546058654785156
12-12-2005: 23.53730583190918
13-12-2005: 23.458526611328125
14-12-2005: 23.125904083251953
15-12-2005: 23.02086639404297
16-12-2005: 23.327228546142578
19-12-2005: 23.335981369018555
20-12-2005: 23.476032257080078
21-12-2005: 23.729875564575195
22-12-2005: 23.931198120117188
23-12-2005: 23.67735481262207
26-12-2005: 23.67735481262207
27-12-2005: 23.756134033203125
28-12-2005: 23.773639678955078
29-12-2005: 23.843666076660156
30-12-2005: 23.29221534729004
2-1-2006: 23.519798278808594
3-1-2006: 23.642343521118164
4-1-2006: 23.957456588745117
5-1-2006: 24.333843231201172
6-1-2006: 24.263818740844727
9-1-2006: 24.386362075805664
10-1-2006: 24.34259605407715
11-1-2006: 24.508907318115234
12-1-2006: 24.780256271362305
13-1-2006: 24.771503448486328
16-1-2006: 24.692724227905273
17-1-2006: 24.237558364868164
18-1-2006: 23.843666076660156
19-1-2006: 23.852418899536133
20-1-2006: 24.0624942779541
23-1-2006: 23.904937744140625
24-1-2006: 23.6160831451416
25-1-2006: 24.211299896240234
26-1-2006: 24.832775115966797
27-1-2006: 25.331707000732422
30-1-2006: 25.375473022460938
31-1-2006: 25.42799186706543
1-2-2006: 25.856897354125977
2-2-2006: 25.655574798583984
3-2-2006: 25.471757888793945
6-2-2006: 25.42799186706543
7-2-2006: 25.594301223754883
8-2-2006: 25.480510711669922
9-2-2006: 25.830638885498047
10-2-2006: 25.50676918029785
13-2-2006: 25.821884155273438
14-2-2006: 26.15450668334961
15-2-2006: 25.821884155273438
16-2-2006: 26.128246307373047
17-2-2006: 26.172012329101562
20-2-2006: 26.075727462768555
21-2-2006: 26.128246307373047
22-2-2006: 26.408348083496094
23-2-2006: 26.259544372558594
24-2-2006: 26.460866928100586
27-2-2006: 26.854759216308594
28-2-2006: 26.83725357055664
1-3-2006: 27.53750991821289
2-3-2006: 27.152368545532227
3-3-2006: 26.78473472595215
6-3-2006: 27.25740623474121
7-3-2006: 26.87226676940918
8-3-2006: 27.213640213012695
9-3-2006: 27.32743263244629
10-3-2006: 27.607534408569336
13-3-2006: 27.74758529663086
14-3-2006: 27.520002365112305
15-3-2006: 27.791351318359375
16-3-2006: 28.115217208862305
17-3-2006: 28.299034118652344
20-3-2006: 28.307788848876953
21-3-2006: 28.176490783691406
22-3-2006: 28.071453094482422
23-3-2006: 28.088958740234375
24-3-2006: 28.491605758666992
27-3-2006: 28.150230407714844
28-3-2006: 27.738832473754883
29-3-2006: 28.04519271850586
30-3-2006: 28.5266170501709
31-3-2006: 28.106464385986328
3-4-2006: 28.2290096282959
4-4-2006: 28.13272476196289
5-4-2006: 28.596643447875977
6-4-2006: 28.579137802124023
7-4-2006: 28.13272476196289
10-4-2006: 28.150230407714844
11-4-2006: 27.940155029296875
12-4-2006: 27.77384376525879
13-4-2006: 27.50249671936035
18-4-2006: 27.546262741088867
19-4-2006: 27.89638900756836
20-4-2006: 28.185243606567383
21-4-2006: 28.255268096923828
24-4-2006: 28.053945541381836
25-4-2006: 28.307788848876953
26-4-2006: 28.176490783691406
27-4-2006: 28.16773796081543
28-4-2006: 27.957660675048828
2-5-2006: 28.596643447875977
3-5-2006: 28.43033218383789
4-5-2006: 28.67542266845703
5-5-2006: 28.745447158813477
8-5-2006: 29.034303665161133
9-5-2006: 29.45445442199707
10-5-2006: 29.436948776245117
11-5-2006: 29.629518508911133
12-5-2006: 29.113080978393555
15-5-2006: 28.640409469604492
16-5-2006: 28.97303009033203
17-5-2006: 27.10860252380371
18-5-2006: 26.215778350830078
19-5-2006: 26.294557571411133
22-5-2006: 25.314199447631836
23-5-2006: 26.023208618164062
24-5-2006: 25.45425033569336
25-5-2006: 25.874404907226562
26-5-2006: 26.285804748535156
29-5-2006: 25.54178237915039
30-5-2006: 24.999086380004883
31-5-2006: 25.463003158569336
1-6-2006: 25.568042755126953
2-6-2006: 25.90941619873047
5-6-2006: 25.61180877685547
6-6-2006: 24.920307159423828
7-6-2006: 25.235422134399414
8-6-2006: 24.07124900817871
9-6-2006: 24.508907318115234
12-6-2006: 24.19379234313965
13-6-2006: 23.432266235351562
14-6-2006: 23.92244529724121
15-6-2006: 24.52641487121582
16-6-2006: 24.115015029907227
19-6-2006: 24.58768653869629
20-6-2006: 24.79776382446289
21-6-2006: 24.596439361572266
22-6-2006: 24.902801513671875
23-6-2006: 24.85903549194336
26-6-2006: 24.771503448486328
27-6-2006: 24.40386962890625
28-6-2006: 24.500154495239258
29-6-2006: 25.410484313964844
30-6-2006: 26.040714263916016
3-7-2006: 25.9969482421875
4-7-2006: 26.513385772705078
5-7-2006: 26.101987838745117
6-7-2006: 26.460866928100586
7-7-2006: 26.250791549682617
10-7-2006: 26.767229080200195
11-7-2006: 26.18076515197754
12-7-2006: 26.285804748535156
13-7-2006: 25.734352111816406
14-7-2006: 25.104124069213867
17-7-2006: 25.165395736694336
18-7-2006: 24.999086380004883
19-7-2006: 26.39084243774414
20-7-2006: 25.9969482421875
21-7-2006: 25.76061248779297
24-7-2006: 26.670944213867188
25-7-2006: 26.627178192138672
26-7-2006: 27.012317657470703
27-7-2006: 27.53750991821289
28-7-2006: 27.843870162963867
31-7-2006: 27.546262741088867
1-8-2006: 27.091096878051758
2-8-2006: 27.642547607421875
3-8-2006: 27.406211853027344
4-8-2006: 28.01017951965332
7-8-2006: 27.44122314453125
8-8-2006: 27.852622985839844
9-8-2006: 28.018932342529297
10-8-2006: 27.730077743530273
11-8-2006: 27.59878158569336
14-8-2006: 28.09771156311035
15-8-2006: 28.85923957824707
16-8-2006: 28.9467716217041
17-8-2006: 28.867992401123047
18-8-2006: 28.789213180541992
21-8-2006: 28.754201889038086
22-8-2006: 28.570383071899414
23-8-2006: 28.062698364257812
24-8-2006: 28.386566162109375
25-8-2006: 28.395320892333984
28-8-2006: 28.666669845581055
29-8-2006: 28.395320892333984
30-8-2006: 28.43033218383789
31-8-2006: 27.756338119506836
1-9-2006: 27.59878158569336
4-9-2006: 27.730077743530273
5-9-2006: 27.957660675048828
6-9-2006: 28.053945541381836
7-9-2006: 27.546262741088867
8-9-2006: 27.703819274902344
11-9-2006: 27.668806076049805
12-9-2006: 28.299034118652344
13-9-2006: 28.46534538269043
14-9-2006: 28.561630249023438
15-9-2006: 29.314403533935547
18-9-2006: 29.19186019897461
19-9-2006: 29.13058853149414
20-9-2006: 29.962139129638672
21-9-2006: 30.058425903320312
22-9-2006: 29.76081657409668
25-9-2006: 29.60325813293457
26-9-2006: 30.110944747924805
27-9-2006: 29.979646682739258
28-9-2006: 30.312267303466797
29-9-2006: 30.321020126342773
2-10-2006: 30.434812545776367
3-10-2006: 30.382291793823242
4-10-2006: 30.78493881225586
5-10-2006: 31.546466827392578
6-10-2006: 31.187585830688477
9-10-2006: 31.248857498168945
10-10-2006: 31.073793411254883
11-10-2006: 29.498220443725586
12-10-2006: 28.97303009033203
13-10-2006: 29.76081657409668
16-10-2006: 29.2443790435791
17-10-2006: 28.754201889038086
18-10-2006: 29.235626220703125
19-10-2006: 29.27063751220703
20-10-2006: 29.261884689331055
23-10-2006: 29.5419864654541
24-10-2006: 29.235626220703125
25-10-2006: 29.349416732788086
26-10-2006: 29.401935577392578
27-10-2006: 29.419443130493164
30-10-2006: 29.323158264160156
31-10-2006: 29.15684700012207
1-11-2006: 29.436948776245117
2-11-2006: 28.97303009033203
3-11-2006: 29.025548934936523
6-11-2006: 29.463207244873047
7-11-2006: 29.804582595825195
8-11-2006: 29.830841064453125
9-11-2006: 29.63827133178711
10-11-2006: 29.2443790435791
13-11-2006: 29.769569396972656
14-11-2006: 30.075931549072266
15-11-2006: 30.321020126342773
16-11-2006: 30.058425903320312
17-11-2006: 29.900867462158203
20-11-2006: 29.918373107910156
21-11-2006: 30.005905151367188
22-11-2006: 28.7979679107666
23-11-2006: 28.15898323059082
24-11-2006: 27.83511734008789
27-11-2006: 27.239900588989258
28-11-2006: 27.50249671936035
29-11-2006: 28.106464385986328
30-11-2006: 27.98392105102539
1-12-2006: 27.44997787475586
4-12-2006: 27.817609786987305
5-12-2006: 28.01017951965332
6-12-2006: 27.572521209716797
7-12-2006: 27.484989166259766
8-12-2006: 27.423717498779297
11-12-2006: 27.467483520507812
12-12-2006: 27.344938278198242
13-12-2006: 27.336185455322266
14-12-2006: 27.756338119506836
15-12-2006: 28.001426696777344
18-12-2006: 28.036439895629883
19-12-2006: 27.68631362915039
20-12-2006: 28.115217208862305
21-12-2006: 28.027687072753906
22-12-2006: 27.50249671936035
27-12-2006: 28.04519271850586
28-12-2006: 27.98392105102539
29-12-2006: 27.887636184692383
2-1-2007: 28.587890625
3-1-2007: 28.01017951965332
4-1-2007: 28.460939407348633
5-1-2007: 28.158824920654297
8-1-2007: 28.06996726989746
9-1-2007: 28.363197326660156
10-1-2007: 28.30988121032715
11-1-2007: 29.145139694213867
12-1-2007: 29.26065444946289
15-1-2007: 29.36728286743164
16-1-2007: 28.931882858276367
17-1-2007: 28.59422492980957
18-1-2007: 28.567567825317383
19-1-2007: 29.313968658447266
22-1-2007: 29.154024124145508
23-1-2007: 29.322853088378906
24-1-2007: 29.882654190063477
25-1-2007: 29.660511016845703
26-1-2007: 29.198453903198242
29-1-2007: 29.154024124145508
30-1-2007: 29.385053634643555
31-1-2007: 29.198453903198242
1-2-2007: 29.340625762939453
2-2-2007: 29.882654190063477
5-2-2007: 29.740482330322266
6-2-2007: 29.491682052612305
7-2-2007: 29.838224411010742
8-2-2007: 29.429481506347656
9-2-2007: 29.642738342285156
12-2-2007: 29.22511100769043
13-2-2007: 29.429481506347656
14-2-2007: 29.429481506347656
15-2-2007: 28.65642547607422
16-2-2007: 28.58534049987793
19-2-2007: 28.76305389404297
20-2-2007: 28.52313995361328
21-2-2007: 28.354310989379883
22-2-2007: 28.105510711669922
23-2-2007: 28.06108283996582
26-2-2007: 28.221025466918945
27-2-2007: 27.31468391418457
28-2-2007: 26.7993106842041
1-3-2007: 26.594940185546875
2-3-2007: 26.426111221313477
5-3-2007: 26.22174072265625
6-3-2007: 26.808197021484375
7-3-2007: 26.497196197509766
8-3-2007: 26.870397567749023
9-3-2007: 26.941482543945312
12-3-2007: 26.86151123046875
13-3-2007: 26.3727970123291
14-3-2007: 25.270967483520508
15-3-2007: 25.937397003173828
16-3-2007: 25.608625411987305
19-3-2007: 26.168426513671875
20-3-2007: 26.18619728088379
21-3-2007: 26.026254653930664
22-3-2007: 26.64825439453125
23-3-2007: 26.55051040649414
26-3-2007: 26.07956886291504
27-3-2007: 26.106225967407227
28-3-2007: 25.69748306274414
29-3-2007: 26.035139083862305
30-3-2007: 25.937397003173828
2-4-2007: 25.955167770385742
3-4-2007: 26.328367233276367
4-4-2007: 26.523853302001953
5-4-2007: 26.55051040649414
10-4-2007: 26.985910415649414
11-4-2007: 26.870397567749023
12-4-2007: 26.9237117767334
13-4-2007: 27.048110961914062
16-4-2007: 27.519054412841797
17-4-2007: 27.28802490234375
18-4-2007: 27.07476806640625
19-4-2007: 26.89705467224121
20-4-2007: 27.52794075012207
23-4-2007: 27.554597854614258
24-4-2007: 27.27914047241211
25-4-2007: 27.359111785888672
26-4-2007: 27.70565414428711
27-4-2007: 27.52794075012207
30-4-2007: 27.616796493530273
2-5-2007: 27.678997039794922
3-5-2007: 27.53682518005371
4-5-2007: 27.803396224975586
7-5-2007: 27.927797317504883
8-5-2007: 28.212139129638672
9-5-2007: 29.091825485229492
10-5-2007: 28.86968231201172
11-5-2007: 29.305082321166992
14-5-2007: 28.887453079223633
15-5-2007: 29.278425216674805
16-5-2007: 28.087739944458008
17-5-2007: 28.23879623413086
18-5-2007: 28.265453338623047
21-5-2007: 27.910024642944336
22-5-2007: 28.185482025146484
23-5-2007: 28.141054153442383
24-5-2007: 28.078853607177734
25-5-2007: 28.256568908691406
28-5-2007: 27.190282821655273
29-5-2007: 27.332454681396484
30-5-2007: 27.421310424804688
31-5-2007: 27.261367797851562
1-6-2007: 27.252483367919922
4-6-2007: 27.021453857421875
5-6-2007: 27.056997299194336
6-6-2007: 26.834854125976562
7-6-2007: 26.29282569885254
8-6-2007: 26.195083618164062
11-6-2007: 26.43499755859375
12-6-2007: 26.132883071899414
13-6-2007: 26.390567779541016
14-6-2007: 26.781539916992188
15-6-2007: 27.056997299194336
18-6-2007: 27.00368309020996
19-6-2007: 27.056997299194336
20-6-2007: 27.11031150817871
21-6-2007: 26.959253311157227
22-6-2007: 26.941482543945312
25-6-2007: 26.9237117767334
26-6-2007: 26.577167510986328
27-6-2007: 26.461654663085938
28-6-2007: 26.594940185546875
29-6-2007: 26.82596778869629
2-7-2007: 26.452768325805664
3-7-2007: 26.621597290039062
4-7-2007: 26.657140731811523
5-7-2007: 26.657140731811523
6-7-2007: 26.568283081054688
9-7-2007: 26.43499755859375
10-7-2007: 26.106225967407227
11-7-2007: 25.866310119628906
12-7-2007: 26.150653839111328
13-7-2007: 26.408340454101562
16-7-2007: 26.701568603515625
17-7-2007: 26.7548828125
18-7-2007: 26.33725357055664
19-7-2007: 26.452768325805664
20-7-2007: 26.168426513671875
23-7-2007: 26.168426513671875
24-7-2007: 25.608625411987305
25-7-2007: 25.24431037902832
26-7-2007: 25.24431037902832
27-7-2007: 24.524568557739258
30-7-2007: 24.400169372558594
31-7-2007: 25.190996170043945
1-8-2007: 24.622310638427734
2-8-2007: 24.586769104003906
3-8-2007: 24.195796966552734
6-8-2007: 24.062511444091797
7-8-2007: 24.99551010131836
8-8-2007: 25.724140167236328
9-8-2007: 24.66674041748047
10-8-2007: 23.96476936340332
13-8-2007: 24.70228385925293
14-8-2007: 24.018083572387695
15-8-2007: 23.849254608154297
16-8-2007: 23.369426727294922
17-8-2007: 24.24022674560547
20-8-2007: 24.302425384521484
21-8-2007: 24.24022674560547
22-8-2007: 24.613426208496094
23-8-2007: 24.45348358154297
24-8-2007: 24.42682647705078
27-8-2007: 24.657854080200195
28-8-2007: 23.96476936340332
29-8-2007: 23.8936824798584
30-8-2007: 24.444597244262695
31-8-2007: 24.613426208496094
3-9-2007: 24.400169372558594
4-9-2007: 24.39128303527832
5-9-2007: 24.124710083007812
6-9-2007: 24.222454071044922
7-9-2007: 23.50271224975586
10-9-2007: 23.218368530273438
11-9-2007: 23.778169631958008
12-9-2007: 23.92922592163086
13-9-2007: 24.08028221130371
14-9-2007: 23.840368270874023
17-9-2007: 23.50271224975586
18-9-2007: 24.266883850097656
19-9-2007: 24.791139602661133
20-9-2007: 24.49791145324707
21-9-2007: 24.471254348754883
24-9-2007: 24.3201961517334
25-9-2007: 23.9381103515625
26-9-2007: 24.03585433959961
27-9-2007: 24.21356964111328
28-9-2007: 24.03585433959961
1-10-2007: 24.39128303527832
2-10-2007: 24.826683044433594
3-10-2007: 25.119911193847656
4-10-2007: 25.27985382080078
5-10-2007: 25.55531120300293
8-10-2007: 25.253196716308594
9-10-2007: 25.350940704345703
10-10-2007: 24.81779670715332
11-10-2007: 24.613426208496094
12-10-2007: 24.577882766723633
15-10-2007: 24.18691062927246
16-10-2007: 24.169139862060547
17-10-2007: 24.151369094848633
18-10-2007: 23.902568817138672
19-10-2007: 23.662654876708984
22-10-2007: 23.484939575195312
23-10-2007: 23.635997772216797
24-10-2007: 23.484939575195312
25-10-2007: 23.60934066772461
26-10-2007: 23.769283294677734
29-10-2007: 23.920339584350586
30-10-2007: 24.02696990966797
31-10-2007: 24.24911117553711
1-11-2007: 23.591569900512695
2-11-2007: 22.97845458984375
5-11-2007: 22.800739288330078
6-11-2007: 22.569711685180664
7-11-2007: 22.24094009399414
8-11-2007: 21.681140899658203
9-11-2007: 20.810340881347656
12-11-2007: 21.38791275024414
13-11-2007: 21.707796096801758
14-11-2007: 21.858854293823242
15-11-2007: 21.13911247253418
16-11-2007: 20.67705535888672
19-11-2007: 19.744054794311523
20-11-2007: 19.73516845703125
21-11-2007: 18.88214111328125
22-11-2007: 18.659997940063477
23-11-2007: 19.592998504638672
26-11-2007: 19.34419822692871
27-11-2007: 19.681854248046875
28-11-2007: 20.46379852294922
29-11-2007: 20.703712463378906
30-11-2007: 21.343482971191406
3-12-2007: 21.050254821777344
4-12-2007: 20.47268295288086
5-12-2007: 20.943626403808594
6-12-2007: 21.263511657714844
7-12-2007: 21.414569854736328
10-12-2007: 21.752225875854492
11-12-2007: 21.485654830932617
12-12-2007: 21.645597457885742
13-12-2007: 21.094682693481445
14-12-2007: 21.112455368041992
17-12-2007: 20.561540603637695
18-12-2007: 20.57931137084961
19-12-2007: 20.454912185668945
20-12-2007: 20.321626663208008
21-12-2007: 20.499340057373047
24-12-2007: 20.446025848388672
27-12-2007: 20.561540603637695
28-12-2007: 20.47268295288086
31-12-2007: 20.499340057373047
2-1-2008: 20.268312454223633
3-1-2008: 20.232769012451172
4-1-2008: 19.841798782348633
7-1-2008: 19.646312713623047
8-1-2008: 19.744054794311523
9-1-2008: 19.6285400390625
10-1-2008: 19.504140853881836
11-1-2008: 19.957311630249023
14-1-2008: 19.90399742126465
15-1-2008: 19.3708553314209
16-1-2008: 19.2464542388916
17-1-2008: 19.015426635742188
18-1-2008: 18.020225524902344
21-1-2008: 16.394140243530273
22-1-2008: 17.771425247192383
23-1-2008: 16.811769485473633
24-1-2008: 18.15351104736328
25-1-2008: 18.00245475769043
28-1-2008: 18.07354164123535
29-1-2008: 18.57114028930664
30-1-2008: 19.024311065673828
31-1-2008: 18.206825256347656
1-2-2008: 18.597797393798828
4-2-2008: 18.384540557861328
5-2-2008: 17.522626876831055
6-2-2008: 17.211626052856445
7-2-2008: 16.865083694458008
8-2-2008: 16.1719970703125
11-2-2008: 15.97651195526123
12-2-2008: 16.58074188232422
13-2-2008: 16.76734161376953
14-2-2008: 16.48299789428711
15-2-2008: 15.603311538696289
18-2-2008: 15.887655258178711
19-2-2008: 15.84322738647461
20-2-2008: 15.612197875976562
21-2-2008: 15.772141456604004
22-2-2008: 15.470026969909668
25-2-2008: 16.216426849365234
26-2-2008: 16.811769485473633
27-2-2008: 16.705141067504883
28-2-2008: 16.3408260345459
29-2-2008: 16.029827117919922
3-3-2008: 15.825454711914062
4-3-2008: 15.292311668395996
5-3-2008: 16.1719970703125
6-3-2008: 15.505569458007812
7-3-2008: 15.612197875976562
10-3-2008: 15.159027099609375
11-3-2008: 15.76325511932373
12-3-2008: 16.456340789794922
13-3-2008: 15.789912223815918
14-3-2008: 15.718827247619629
17-3-2008: 14.99908447265625
18-3-2008: 16.394140243530273
19-3-2008: 16.3408260345459
20-3-2008: 17.140541076660156
25-3-2008: 17.96691131591797
26-3-2008: 17.389341354370117
27-3-2008: 17.32714080810547
28-3-2008: 17.282712936401367
31-3-2008: 17.415998458862305
1-4-2008: 18.84659767150879
2-4-2008: 19.27311134338379
3-4-2008: 18.517826080322266
4-4-2008: 18.597797393798828
7-4-2008: 19.086511611938477
8-4-2008: 18.92656898498535
9-4-2008: 18.304569244384766
10-4-2008: 18.117969512939453
11-4-2008: 17.762540817260742
14-4-2008: 17.522626876831055
15-4-2008: 17.629255294799805
16-4-2008: 18.117969512939453
17-4-2008: 18.384540557861328
18-4-2008: 19.361968994140625
21-4-2008: 18.71331214904785
22-4-2008: 18.517826080322266
23-4-2008: 18.331226348876953
24-4-2008: 18.508941650390625
25-4-2008: 18.95322608947754
28-4-2008: 19.281997680664062
29-4-2008: 19.09539794921875
30-4-2008: 19.23756980895996
2-5-2008: 20.108369827270508
5-5-2008: 19.98396873474121
6-5-2008: 19.513025283813477
7-5-2008: 19.495254516601562
8-5-2008: 19.113168716430664
9-5-2008: 18.766626358032227
12-5-2008: 18.420082092285156
13-5-2008: 17.380455017089844
14-5-2008: 17.32714080810547
15-5-2008: 17.096111297607422
16-5-2008: 16.998369216918945
19-5-2008: 17.05168342590332
20-5-2008: 16.740684509277344
21-5-2008: 16.367483139038086
22-5-2008: 16.678483963012695
23-5-2008: 16.287511825561523
26-5-2008: 15.434483528137207
27-5-2008: 15.718827247619629
28-5-2008: 15.85211181640625
29-5-2008: 15.247883796691895
30-5-2008: 15.114598274230957
2-6-2008: 14.945769309997559
3-6-2008: 14.990198135375977
4-6-2008: 14.821369171142578
5-6-2008: 12.573284149169922
6-6-2008: 13.346659660339355
9-6-2008: 13.491105079650879
10-6-2008: 13.29851245880127
11-6-2008: 13.077031135559082
12-6-2008: 13.64517879486084
13-6-2008: 13.211845397949219
16-6-2008: 13.202216148376465
17-6-2008: 13.337031364440918
18-6-2008: 12.817030906677246
19-6-2008: 12.691845893859863
20-6-2008: 12.884437561035156
23-6-2008: 12.306660652160645
24-6-2008: 12.537772178649902
25-6-2008: 13.45258617401123
26-6-2008: 12.768882751464844
27-6-2008: 12.91332721710205
30-6-2008: 12.499253273010254
1-7-2008: 11.911846160888672
2-7-2008: 12.008142471313477
3-7-2008: 12.730363845825195
4-7-2008: 12.41258716583252
7-7-2008: 11.979252815246582
8-7-2008: 11.661476135253906
9-7-2008: 12.277771949768066
10-7-2008: 12.345178604125977
11-7-2008: 11.141475677490234
14-7-2008: 11.420735359191895
15-7-2008: 10.977771759033203
16-7-2008: 11.603697776794434
17-7-2008: 12.547401428222656
18-7-2008: 13.500734329223633
21-7-2008: 13.577771186828613
22-7-2008: 13.154067993164062
23-7-2008: 14.126660346984863
24-7-2008: 14.078512191772461
25-7-2008: 13.770363807678223
28-7-2008: 13.2888822555542
29-7-2008: 12.990364074707031
30-7-2008: 13.308141708374023
31-7-2008: 13.259993553161621
1-8-2008: 13.048142433166504
4-8-2008: 13.202216148376465
5-8-2008: 14.18443775177002
6-8-2008: 14.309622764587402
7-8-2008: 14.309622764587402
8-8-2008: 14.126660346984863
11-8-2008: 14.579252243041992
12-8-2008: 14.45406723022461
13-8-2008: 13.471844673156738
14-8-2008: 13.597029685974121
15-8-2008: 13.693326950073242
18-8-2008: 13.606659889221191
19-8-2008: 12.894067764282227
20-8-2008: 12.845919609069824
21-8-2008: 12.508883476257324
22-8-2008: 13.067400932312012
25-8-2008: 12.807400703430176
26-8-2008: 12.82666015625
27-8-2008: 12.720734596252441
28-8-2008: 13.857029914855957
29-8-2008: 13.982215881347656
1-9-2008: 13.765548706054688
2-9-2008: 14.314437866210938
3-9-2008: 14.203697204589844
4-9-2008: 13.529623031616211
5-9-2008: 13.077031135559082
8-9-2008: 14.150733947753906
9-9-2008: 14.203697204589844
10-9-2008: 13.529623031616211
11-9-2008: 13.240734100341797
12-9-2008: 13.510363578796387
15-9-2008: 12.268141746520996
16-9-2008: 11.632587432861328
17-9-2008: 11.338883399963379
18-9-2008: 10.977771759033203
19-9-2008: 13.866660118103027
22-9-2008: 13.394807815551758
23-9-2008: 13.192585945129395
24-9-2008: 13.866660118103027
25-9-2008: 14.771844863891602
26-9-2008: 13.866660118103027
29-9-2008: 12.518511772155762
30-9-2008: 12.908512115478516
1-10-2008: 13.303326606750488
2-10-2008: 13.962956428527832
3-10-2008: 14.819993019104004
6-10-2008: 13.332216262817383
7-10-2008: 13.380364418029785
8-10-2008: 12.277771949768066
9-10-2008: 12.523326873779297
10-10-2008: 11.016290664672852
13-10-2008: 11.603697776794434
14-10-2008: 11.757772445678711
15-10-2008: 10.5925874710083
16-10-2008: 9.894439697265625
17-10-2008: 10.09184741973877
20-10-2008: 10.062957763671875
21-10-2008: 11.6470308303833
22-10-2008: 11.175180435180664
23-10-2008: 11.22332763671875
24-10-2008: 10.948884010314941
27-10-2008: 9.725920677185059
28-10-2008: 8.425922393798828
29-10-2008: 8.878514289855957
30-10-2008: 9.937772750854492
31-10-2008: 10.818883895874023
3-11-2008: 10.934438705444336
4-11-2008: 11.680734634399414
5-11-2008: 11.348512649536133
6-11-2008: 10.496291160583496
7-11-2008: 10.9296236038208
10-11-2008: 10.78518009185791
11-11-2008: 10.048514366149902
12-11-2008: 9.388883590698242
13-11-2008: 9.051847457885742
14-11-2008: 9.085551261901855
17-11-2008: 8.425922393798828
18-11-2008: 8.050366401672363
19-11-2008: 7.26073694229126
20-11-2008: 6.740736961364746
21-11-2008: 6.625182151794434
24-11-2008: 7.458144187927246
25-11-2008: 8.031106948852539
26-11-2008: 7.795180797576904
27-11-2008: 8.04073715209961
28-11-2008: 8.392217636108398
1-12-2008: 7.761477947235107
2-12-2008: 7.766292095184326
3-12-2008: 8.021476745605469
4-12-2008: 8.666662216186523
5-12-2008: 8.291107177734375
8-12-2008: 9.152957916259766
9-12-2008: 9.437031745910645
10-12-2008: 9.437031745910645
11-12-2008: 9.254069328308105
12-12-2008: 8.55592155456543
15-12-2008: 8.148588180541992
16-12-2008: 8.319995880126953
17-12-2008: 8.031106948852539
18-12-2008: 7.790366172790527
19-12-2008: 7.684441089630127
22-12-2008: 7.588143825531006
23-12-2008: 7.395552158355713
24-12-2008: 7.6074042320251465
29-12-2008: 7.713328838348389
30-12-2008: 7.742218017578125
31-12-2008: 7.703700065612793
2-1-2009: 8.281476974487305
5-1-2009: 8.348884582519531
6-1-2009: 8.377774238586426
7-1-2009: 8.35369873046875
8-1-2009: 8.308440208435059
9-1-2009: 8.493329048156738
12-1-2009: 8.510662078857422
13-1-2009: 8.392217636108398
14-1-2009: 7.761477947235107
15-1-2009: 7.364737033843994
16-1-2009: 7.982958793640137
19-1-2009: 7.466811180114746
20-1-2009: 6.945847988128662
21-1-2009: 7.267477989196777
22-1-2009: 7.33777379989624
23-1-2009: 7.299255847930908
26-1-2009: 8.488513946533203
27-1-2009: 8.763921737670898
28-1-2009: 9.682587623596191
29-1-2009: 9.55162525177002
30-1-2009: 9.186661720275879
2-2-2009: 8.589625358581543
3-2-2009: 8.91221809387207
4-2-2009: 9.176069259643555
5-2-2009: 8.860218048095703
6-2-2009: 9.149106979370117
9-2-2009: 9.051847457885742
10-2-2009: 8.579996109008789
11-2-2009: 8.425922393798828
12-2-2009: 8.022439956665039
13-2-2009: 7.919403076171875
16-2-2009: 7.861626148223877
17-2-2009: 7.526515007019043
18-2-2009: 7.465847969055176
19-2-2009: 7.722959041595459
20-2-2009: 7.010366916656494
23-2-2009: 6.894811153411865
24-2-2009: 7.183700084686279
25-2-2009: 7.181774139404297
26-2-2009: 7.787477970123291
27-2-2009: 7.50147819519043
2-3-2009: 6.96221923828125
3-3-2009: 6.83029317855835
4-3-2009: 6.73110818862915
5-3-2009: 6.374811172485352
6-3-2009: 5.883700847625732
9-3-2009: 5.960738182067871
10-3-2009: 6.6444411277771
11-3-2009: 6.698367118835449
12-3-2009: 6.942958831787109
13-3-2009: 7.079699993133545
16-3-2009: 7.663255214691162
17-3-2009: 7.803847789764404
18-3-2009: 7.812514781951904
19-3-2009: 8.249699592590332
20-3-2009: 8.366217613220215
23-3-2009: 8.83518123626709
24-3-2009: 8.98732852935791
25-3-2009: 8.666662216186523
26-3-2009: 8.801477432250977
27-3-2009: 8.859254837036133
30-3-2009: 7.684441089630127
31-3-2009: 8.004143714904785
1-4-2009: 8.225625038146973
2-4-2009: 8.945920944213867
3-4-2009: 9.045106887817383
6-4-2009: 8.859254837036133
7-4-2009: 8.402811050415039
8-4-2009: 9.08747673034668
9-4-2009: 9.437031745910645
14-4-2009: 10.289254188537598
15-4-2009: 10.014809608459473
16-4-2009: 10.308512687683105
17-4-2009: 10.549254417419434
20-4-2009: 9.581477165222168
21-4-2009: 9.35132884979248
22-4-2009: 9.860735893249512
23-4-2009: 9.663329124450684
24-4-2009: 10.178512573242188
27-4-2009: 9.932957649230957
28-4-2009: 9.721105575561523
29-4-2009: 10.255550384521484
30-4-2009: 10.78518009185791
4-5-2009: 10.756291389465332
5-5-2009: 10.78518009185791
6-5-2009: 11.218512535095215
7-5-2009: 10.958513259887695
8-5-2009: 11.305179595947266
11-5-2009: 11.083698272705078
12-5-2009: 10.737031936645508
13-5-2009: 9.831847190856934
14-5-2009: 9.79814338684082
15-5-2009: 9.98110580444336
18-5-2009: 10.332588195800781
19-5-2009: 10.322957992553711
20-5-2009: 10.366291046142578
21-5-2009: 10.09184741973877
22-5-2009: 10.183327674865723
25-5-2009: 10.207402229309082
26-5-2009: 10.111105918884277
27-5-2009: 9.966662406921387
28-5-2009: 9.793328285217285
29-5-2009: 9.947402000427246
1-6-2009: 10.274809837341309
2-6-2009: 10.477031707763672
3-6-2009: 10.448143005371094
4-6-2009: 10.24592113494873
5-6-2009: 10.375921249389648
8-6-2009: 10.164069175720215
9-6-2009: 10.395179748535156
10-6-2009: 10.640735626220703
11-6-2009: 10.78518009185791
12-6-2009: 10.544439315795898
15-6-2009: 10.164069175720215
16-6-2009: 9.88962459564209
17-6-2009: 9.6199951171875
18-6-2009: 9.822216987609863
19-6-2009: 9.98110580444336
22-6-2009: 9.533329010009766
23-6-2009: 9.172218322753906
24-6-2009: 9.159699440002441
25-6-2009: 8.80243968963623
26-6-2009: 8.71866226196289
29-6-2009: 8.897772789001465
30-6-2009: 8.54725456237793
1-7-2009: 8.770662307739258
2-7-2009: 8.6474027633667
3-7-2009: 8.762958526611328
6-7-2009: 8.63488483428955
7-7-2009: 8.529921531677246
8-7-2009: 8.446144104003906
9-7-2009: 8.425922393798828
10-7-2009: 8.425922393798828
13-7-2009: 8.856366157531738
14-7-2009: 9.051847457885742
15-7-2009: 9.423550605773926
16-7-2009: 9.6199951171875
17-7-2009: 9.56125545501709
20-7-2009: 9.610365867614746
21-7-2009: 9.593995094299316
22-7-2009: 9.5208101272583
23-7-2009: 9.735550880432129
24-7-2009: 9.937772750854492
27-7-2009: 9.947402000427246
28-7-2009: 9.783699035644531
29-7-2009: 9.937772750854492
30-7-2009: 9.937772750854492
31-7-2009: 9.644068717956543
3-8-2009: 10.207402229309082
4-8-2009: 10.52999496459961
5-8-2009: 10.5925874710083
6-8-2009: 10.674439430236816
7-8-2009: 10.900734901428223
10-8-2009: 10.972957611083984
11-8-2009: 10.70814323425293
12-8-2009: 10.70814323425293
13-8-2009: 11.049995422363281
14-8-2009: 10.948884010314941
17-8-2009: 10.582958221435547
18-8-2009: 10.63110637664795
19-8-2009: 10.895920753479004
20-8-2009: 10.972957611083984
21-8-2009: 11.545920372009277
24-8-2009: 11.825179100036621
25-8-2009: 11.959994316101074
26-8-2009: 12.12851333618164
27-8-2009: 12.5714750289917
28-8-2009: 12.759252548217773
31-8-2009: 12.441474914550781
1-9-2009: 11.998513221740723
2-9-2009: 12.152586936950684
3-9-2009: 12.104438781738281
4-9-2009: 12.451105117797852
7-9-2009: 12.547401428222656
8-9-2009: 12.239253044128418
9-9-2009: 12.475178718566895
10-9-2009: 12.374068260192871
11-9-2009: 12.422216415405273
14-9-2009: 12.114068031311035
15-9-2009: 12.104438781738281
16-9-2009: 12.711105346679688
17-9-2009: 12.961475372314453
18-9-2009: 13.346659660339355
21-9-2009: 13.240734100341797
22-9-2009: 13.428511619567871
23-9-2009: 13.770363807678223
24-9-2009: 13.428511619567871
25-9-2009: 13.45258617401123
28-9-2009: 13.799253463745117
29-9-2009: 13.857029914855957
30-9-2009: 13.751104354858398
1-10-2009: 13.35147476196289
2-10-2009: 13.101104736328125
5-10-2009: 13.216659545898438
6-10-2009: 14.251845359802246
7-10-2009: 14.155549049377441
8-10-2009: 14.266288757324219
9-10-2009: 14.131475448608398
12-10-2009: 14.295178413391113
13-10-2009: 13.90036392211914
14-10-2009: 14.473325729370117
15-10-2009: 14.386659622192383
16-10-2009: 14.333697319030762
19-10-2009: 14.564807891845703
20-10-2009: 14.237401008605957
21-10-2009: 14.025548934936523
22-10-2009: 14.064066886901855
23-10-2009: 14.126660346984863
26-10-2009: 13.45258617401123
27-10-2009: 13.144437789916992
28-10-2009: 12.374068260192871
29-10-2009: 12.90369701385498
30-10-2009: 12.619624137878418
2-11-2009: 12.874809265136719
3-11-2009: 12.499253273010254
4-11-2009: 13.09628963470459
5-11-2009: 13.09628963470459
6-11-2009: 13.529623031616211
9-11-2009: 14.06888198852539
10-11-2009: 13.962956428527832
11-11-2009: 14.742956161499023
12-11-2009: 14.627400398254395
13-11-2009: 14.5166597366333
16-11-2009: 14.603325843811035
17-11-2009: 14.314437866210938
18-11-2009: 14.271103858947754
19-11-2009: 13.876290321350098
20-11-2009: 13.548881530761719
23-11-2009: 13.91480827331543
24-11-2009: 13.847400665283203
25-11-2009: 14.011103630065918
26-11-2009: 13.28406810760498
27-11-2009: 13.515178680419922
30-11-2009: 13.269622802734375
1-12-2009: 13.606659889221191
2-12-2009: 13.385178565979004
3-12-2009: 13.389993667602539
4-12-2009: 13.361104965209961
7-12-2009: 13.12999439239502
8-12-2009: 12.730363845825195
9-12-2009: 12.609993934631348
10-12-2009: 13.014437675476074
11-12-2009: 12.778512001037598
14-12-2009: 12.90369701385498
15-12-2009: 12.80258560180664
16-12-2009: 13.01925277709961
17-12-2009: 12.422216415405273
18-12-2009: 11.536291122436523
21-12-2009: 11.733697891235352
22-12-2009: 11.651845932006836
23-12-2009: 11.777030944824219
24-12-2009: 11.719253540039062
28-12-2009: 11.86369800567627
29-12-2009: 11.93110466003418
30-12-2009: 11.93110466003418
31-12-2009: 11.902215957641602
4-1-2010: 12.349993705749512
5-1-2010: 12.537772178649902
6-1-2010: 12.759252548217773
7-1-2010: 12.764067649841309
8-1-2010: 12.971104621887207
11-1-2010: 12.889252662658691
12-1-2010: 12.441474914550781
13-1-2010: 12.28740119934082
14-1-2010: 12.422216415405273
15-1-2010: 12.436660766601562
18-1-2010: 12.268141746520996
19-1-2010: 12.325920104980469
20-1-2010: 12.142956733703613
21-1-2010: 11.709624290466309
22-1-2010: 11.41592025756836
25-1-2010: 11.545920372009277
26-1-2010: 11.42555046081543
27-1-2010: 11.127032279968262
28-1-2010: 10.934438705444336
29-1-2010: 11.016290664672852
1-2-2010: 11.218512535095215
2-2-2010: 11.204069137573242
3-2-2010: 10.79481029510498
4-2-2010: 10.23629093170166
5-2-2010: 9.716291427612305
8-2-2010: 9.918514251708984
9-2-2010: 10.014809608459473
10-2-2010: 10.404809951782227
11-2-2010: 10.009995460510254
12-2-2010: 9.735550880432129
15-2-2010: 9.668143272399902
16-2-2010: 10.06777286529541
17-2-2010: 10.380736351013184
18-2-2010: 10.14480972290039
19-2-2010: 10.351846694946289
22-2-2010: 10.419254302978516
23-2-2010: 10.0822172164917
24-2-2010: 10.130365371704102
25-2-2010: 10.111105918884277
26-2-2010: 10.515549659729004
1-3-2010: 10.640735626220703
2-3-2010: 10.86221694946289
3-3-2010: 10.958513259887695
4-3-2010: 10.881476402282715
5-3-2010: 11.228142738342285
8-3-2010: 11.300365447998047
9-3-2010: 11.141475677490234
10-3-2010: 11.574809074401855
11-3-2010: 11.608512878417969
12-3-2010: 11.699994087219238
15-3-2010: 11.46888256072998
16-3-2010: 11.878142356872559
17-3-2010: 12.012956619262695
18-3-2010: 11.767401695251465
19-3-2010: 12.003327369689941
22-3-2010: 11.979252815246582
23-3-2010: 12.277771949768066
24-3-2010: 12.349993705749512
25-3-2010: 12.7448091506958
26-3-2010: 12.537772178649902
29-3-2010: 12.494438171386719
30-3-2010: 12.422216415405273
31-3-2010: 12.47999382019043
1-4-2010: 12.720734596252441
6-4-2010: 12.92777156829834
7-4-2010: 12.80258560180664
8-4-2010: 12.508883476257324
9-4-2010: 12.792957305908203
12-4-2010: 12.841105461120605
13-4-2010: 12.894067764282227
14-4-2010: 13.115549087524414
15-4-2010: 13.168512344360352
16-4-2010: 12.711105346679688
19-4-2010: 12.552215576171875
20-4-2010: 12.484808921813965
21-4-2010: 12.191104888916016
22-4-2010: 11.767401695251465
23-4-2010: 11.805919647216797
26-4-2010: 11.772215843200684
27-4-2010: 11.016290664672852
28-4-2010: 10.640735626220703
29-4-2010: 10.688883781433105
30-4-2010: 10.419254302978516
3-5-2010: 10.645549774169922
4-5-2010: 10.009995460510254
5-5-2010: 9.769253730773926
6-5-2010: 9.401403427124023
7-5-2010: 9.401403427124023
10-5-2010: 10.351846694946289
11-5-2010: 10.115921020507812
12-5-2010: 10.269994735717773
13-5-2010: 9.904068946838379
14-5-2010: 9.26755142211914
17-5-2010: 9.148143768310547
18-5-2010: 9.370588302612305
19-5-2010: 9.032588005065918
20-5-2010: 8.788958549499512
21-5-2010: 8.97095775604248
24-5-2010: 9.050884246826172
25-5-2010: 8.447107315063477
26-5-2010: 8.683032989501953
27-5-2010: 8.605032920837402
28-5-2010: 8.584810256958008
31-5-2010: 8.5482177734375
1-6-2010: 8.390292167663574
2-6-2010: 8.288217544555664
3-6-2010: 8.475996017456055
4-6-2010: 8.042662620544434
7-6-2010: 7.9030327796936035
8-6-2010: 7.726810932159424
9-6-2010: 7.8876261711120605
10-6-2010: 8.163995742797852
11-6-2010: 8.687847137451172
14-6-2010: 8.936291694641113
15-6-2010: 8.995996475219727
16-6-2010: 9.043181419372559
17-6-2010: 8.967106819152832
18-6-2010: 9.51021671295166
21-6-2010: 9.592068672180176
22-6-2010: 9.142366409301758
23-6-2010: 8.906439781188965
24-6-2010: 8.485625267028809
25-6-2010: 8.705181121826172
28-6-2010: 8.73406982421875
29-6-2010: 8.04073715209961
30-6-2010: 8.315180778503418
1-7-2010: 7.992588996887207
2-7-2010: 7.956958770751953
5-7-2010: 7.8558478355407715
6-7-2010: 8.282440185546875
7-7-2010: 8.858291625976562
8-7-2010: 9.022957801818848
9-7-2010: 8.920884132385254
12-7-2010: 8.91318130493164
13-7-2010: 9.244440078735352
14-7-2010: 9.244440078735352
15-7-2010: 8.943033218383789
16-7-2010: 8.603107452392578
19-7-2010: 8.510662078857422
20-7-2010: 8.506811141967773
21-7-2010: 8.631032943725586
22-7-2010: 9.109624862670898
23-7-2010: 9.008514404296875
26-7-2010: 9.289698600769043
27-7-2010: 10.231475830078125
28-7-2010: 10.356661796569824
29-7-2010: 10.178512573242188
30-7-2010: 10.120736122131348
2-8-2010: 10.496291160583496
3-8-2010: 10.409625053405762
4-8-2010: 10.491476058959961
5-8-2010: 10.602216720581055
6-8-2010: 10.587773323059082
9-8-2010: 10.823698043823242
10-8-2010: 10.573328018188477
11-8-2010: 10.06777286529541
12-8-2010: 9.822216987609863
13-8-2010: 9.923328399658203
16-8-2010: 9.88962459564209
17-8-2010: 10.192957878112793
18-8-2010: 10.164069175720215
19-8-2010: 9.841477394104004
20-8-2010: 9.653698921203613
23-8-2010: 9.788514137268066
24-8-2010: 9.672958374023438
25-8-2010: 9.533329010009766
26-8-2010: 9.793328285217285
27-8-2010: 9.865550994873047
30-8-2010: 9.807772636413574
31-8-2010: 9.576662063598633
1-9-2010: 10.014809608459473
2-9-2010: 10.149624824523926
3-9-2010: 10.481846809387207
6-9-2010: 10.539624214172363
7-9-2010: 10.24592113494873
8-9-2010: 10.072587966918945
9-9-2010: 10.534810066223145
10-9-2010: 10.554068565368652
13-9-2010: 11.160735130310059
14-9-2010: 11.252217292785645
15-9-2010: 11.098142623901367
16-9-2010: 10.780364990234375
17-9-2010: 10.833328247070312
20-9-2010: 11.242587089538574
21-9-2010: 11.362957000732422
22-9-2010: 11.179994583129883
23-9-2010: 10.972957611083984
24-9-2010: 11.521845817565918
27-9-2010: 11.584439277648926
28-9-2010: 11.632587432861328
29-9-2010: 11.435179710388184
30-9-2010: 11.040365219116211
1-10-2010: 11.102957725524902
4-10-2010: 11.088513374328613
5-10-2010: 11.430364608764648
6-10-2010: 11.512216567993164
7-10-2010: 11.46888256072998
8-10-2010: 11.208883285522461
11-10-2010: 11.281105995178223
12-10-2010: 11.295550346374512
13-10-2010: 11.228142738342285
14-10-2010: 11.035550117492676
15-10-2010: 11.045180320739746
18-10-2010: 11.232956886291504
19-10-2010: 11.305179595947266
20-10-2010: 11.521845817565918
21-10-2010: 11.574809074401855
22-10-2010: 11.555549621582031
25-10-2010: 11.46888256072998
26-10-2010: 11.507402420043945
27-10-2010: 11.372587203979492
28-10-2010: 11.47851276397705
29-10-2010: 11.338883399963379
1-11-2010: 11.309993743896484
2-11-2010: 11.521845817565918
3-11-2010: 11.439993858337402
4-11-2010: 12.003327369689941
5-11-2010: 11.690364837646484
8-11-2010: 11.637401580810547
9-11-2010: 11.772215843200684
10-11-2010: 11.228142738342285
11-11-2010: 10.96332836151123
12-11-2010: 11.151105880737305
15-11-2010: 11.098142623901367
16-11-2010: 10.5925874710083
17-11-2010: 10.650364875793457
18-11-2010: 10.70814323425293
19-11-2010: 10.582958221435547
22-11-2010: 10.183327674865723
23-11-2010: 9.749995231628418
24-11-2010: 9.817402839660645
25-11-2010: 9.783699035644531
26-11-2010: 9.687402725219727
29-11-2010: 9.340736389160156
30-11-2010: 9.091328620910645
1-12-2010: 9.471698760986328
2-12-2010: 9.740365982055664
3-12-2010: 9.802957534790039
6-12-2010: 9.581477165222168
7-12-2010: 9.668143272399902
8-12-2010: 9.817402839660645
9-12-2010: 10.173699378967285
10-12-2010: 10.130365371704102
13-12-2010: 10.231475830078125
14-12-2010: 10.269994735717773
15-12-2010: 10.005180358886719
16-12-2010: 9.966662406921387
17-12-2010: 9.716291427612305
20-12-2010: 9.514068603515625
21-12-2010: 9.593995094299316
22-12-2010: 9.580513954162598
23-12-2010: 9.456292152404785
27-12-2010: 9.230957984924316
28-12-2010: 9.304143905639648
29-12-2010: 9.262736320495605
30-12-2010: 9.245403289794922
3-1-2011: 9.474588394165039
4-1-2011: 9.682587623596191
5-1-2011: 9.725920677185059
6-1-2011: 9.533329010009766
7-1-2011: 9.321476936340332
10-1-2011: 9.050884246826172
11-1-2011: 9.26466178894043
12-1-2011: 9.802957534790039
13-1-2011: 10.014809608459473
14-1-2011: 9.99073600769043
17-1-2011: 10.024438858032227
18-1-2011: 10.183327674865723
19-1-2011: 10.221846580505371
20-1-2011: 10.491476058959961
21-1-2011: 10.838143348693848
24-1-2011: 10.737031936645508
25-1-2011: 10.52999496459961
26-1-2011: 10.322957992553711
27-1-2011: 10.558883666992188
28-1-2011: 10.544439315795898
31-1-2011: 10.390364646911621
1-2-2011: 10.525179862976074
2-2-2011: 10.635920524597168
3-2-2011: 10.525179862976074
4-2-2011: 10.554068565368652
7-2-2011: 11.021105766296387
8-2-2011: 11.382217407226562
9-2-2011: 11.24740219116211
10-2-2011: 11.175180435180664
11-2-2011: 11.1366605758667
14-2-2011: 11.049995422363281
15-2-2011: 11.228142738342285
16-2-2011: 11.76258659362793
17-2-2011: 11.719253540039062
18-2-2011: 11.757772445678711
21-2-2011: 11.526660919189453
22-2-2011: 11.199254035949707
23-2-2011: 11.338883399963379
24-2-2011: 11.93110466003418
25-2-2011: 12.18628978729248
28-2-2011: 12.248883247375488
1-3-2011: 11.926289558410645
2-3-2011: 11.699994087219238
3-3-2011: 11.666291236877441
4-3-2011: 11.545920372009277
7-3-2011: 11.343697547912598
8-3-2011: 11.545920372009277
9-3-2011: 11.25703239440918
10-3-2011: 11.232956886291504
11-3-2011: 11.228142738342285
14-3-2011: 11.603697776794434
15-3-2011: 11.184808731079102
16-3-2011: 10.867032051086426
17-3-2011: 10.86221694946289
18-3-2011: 10.804438591003418
21-3-2011: 11.151105880737305
22-3-2011: 11.362957000732422
23-3-2011: 11.377402305603027
24-3-2011: 11.49295711517334
25-3-2011: 11.724067687988281
28-3-2011: 11.724067687988281
29-3-2011: 11.632587432861328
30-3-2011: 11.565179824829102
31-3-2011: 11.151105880737305
1-4-2011: 11.531476020812988
4-4-2011: 11.281105995178223
5-4-2011: 11.160735130310059
6-4-2011: 11.179994583129883
7-4-2011: 11.382217407226562
8-4-2011: 11.420735359191895
11-4-2011: 11.343697547912598
12-4-2011: 11.266660690307617
13-4-2011: 11.309993743896484
14-4-2011: 11.045180320739746
15-4-2011: 10.838143348693848
18-4-2011: 10.308512687683105
19-4-2011: 10.255550384521484
20-4-2011: 10.409625053405762
21-4-2011: 10.433698654174805
26-4-2011: 10.41443920135498
27-4-2011: 10.635920524597168
28-4-2011: 10.895920753479004
29-4-2011: 10.823698043823242
2-5-2011: 10.847771644592285
3-5-2011: 10.70814323425293
4-5-2011: 10.611846923828125
5-5-2011: 10.399994850158691
6-5-2011: 10.626291275024414
9-5-2011: 10.351846694946289
10-5-2011: 10.659995079040527
11-5-2011: 10.60703182220459
12-5-2011: 10.669624328613281
13-5-2011: 10.659995079040527
16-5-2011: 10.525179862976074
17-5-2011: 10.361475944519043
18-5-2011: 10.409625053405762
19-5-2011: 10.477031707763672
20-5-2011: 10.448143005371094
23-5-2011: 10.139994621276855
24-5-2011: 10.111105918884277
25-5-2011: 10.342217445373535
26-5-2011: 9.870365142822266
27-5-2011: 10.207402229309082
30-5-2011: 10.048514366149902
31-5-2011: 10.226661682128906
1-6-2011: 10.139994621276855
2-6-2011: 9.971476554870605
3-6-2011: 10.188142776489258
6-6-2011: 9.904068946838379
7-6-2011: 9.947402000427246
8-6-2011: 9.851105690002441
9-6-2011: 9.817402839660645
10-6-2011: 9.692216873168945
13-6-2011: 9.639253616333008
14-6-2011: 9.778883934020996
15-6-2011: 9.536216735839844
16-6-2011: 9.501550674438477
17-6-2011: 9.725920677185059
20-6-2011: 9.62962532043457
21-6-2011: 9.942587852478027
22-6-2011: 9.8751802444458
23-6-2011: 9.504440307617188
24-6-2011: 9.310884475708008
27-6-2011: 9.281031608581543
28-6-2011: 9.611329078674316
29-6-2011: 9.788514137268066
30-6-2011: 9.985920906066895
1-7-2011: 10.395179748535156
4-7-2011: 10.255550384521484
5-7-2011: 9.961847305297852
6-7-2011: 9.475550651550293
7-7-2011: 9.505402565002441
8-7-2011: 9.121180534362793
11-7-2011: 8.422069549560547
12-7-2011: 8.573254585266113
13-7-2011: 8.629107475280762
14-7-2011: 8.422069549560547
15-7-2011: 8.163995742797852
18-7-2011: 7.872218132019043
19-7-2011: 8.11681079864502
20-7-2011: 8.491402626037598
21-7-2011: 8.960366249084473
22-7-2011: 9.085551261901855
25-7-2011: 8.583847999572754
26-7-2011: 8.552069664001465
27-7-2011: 8.377774238586426
28-7-2011: 8.499107360839844
29-7-2011: 8.298810958862305
1-8-2011: 7.974291801452637
2-8-2011: 7.698884963989258
3-8-2011: 7.193329811096191
4-8-2011: 6.877478122711182
5-8-2011: 6.893847942352295
8-8-2011: 6.504810810089111
9-8-2011: 6.630959987640381
10-8-2011: 5.848071098327637
11-8-2011: 6.148515224456787
12-8-2011: 6.277552127838135
15-8-2011: 6.485551834106445
16-8-2011: 6.529848098754883
17-8-2011: 6.469182014465332
18-8-2011: 5.997330188751221
19-8-2011: 5.895256042480469
22-8-2011: 5.798960208892822
23-8-2011: 5.833627223968506
24-8-2011: 5.9819231033325195
25-8-2011: 6.269848823547363
26-8-2011: 6.18125581741333
29-8-2011: 6.389256000518799
30-8-2011: 6.302588939666748
31-8-2011: 6.568367004394531
1-9-2011: 6.338219165802002
2-9-2011: 5.956885814666748
5-9-2011: 5.62851619720459
6-9-2011: 5.362738132476807
7-9-2011: 5.504292964935303
8-9-2011: 5.758514881134033
9-9-2011: 5.20288610458374
12-9-2011: 4.623182773590088
13-9-2011: 4.93999719619751
14-9-2011: 4.928442001342773
15-9-2011: 5.383923053741455
16-9-2011: 4.734886169433594
19-9-2011: 4.702146053314209
20-9-2011: 4.602960109710693
21-9-2011: 4.493183135986328
22-9-2011: 4.066589832305908
23-9-2011: 4.261108875274658
26-9-2011: 4.41710901260376
27-9-2011: 4.995849132537842
28-9-2011: 4.983331203460693
29-9-2011: 5.200960159301758
30-9-2011: 5.036293983459473
3-10-2011: 4.842738151550293
4-10-2011: 4.527849197387695
5-10-2011: 4.9756269454956055
6-10-2011: 5.237553119659424
7-10-2011: 5.1614789962768555
10-10-2011: 5.1807379722595215
11-10-2011: 5.238515853881836
12-10-2011: 5.392590045928955
13-10-2011: 5.086368083953857
14-10-2011: 5.004516124725342
17-10-2011: 4.896664142608643
18-10-2011: 4.736812114715576
19-10-2011: 4.808071136474609
20-10-2011: 4.487404823303223
21-10-2011: 4.6636271476745605
24-10-2011: 4.792664051055908
25-10-2011: 4.736812114715576
26-10-2011: 4.691553115844727
27-10-2011: 5.721922874450684
28-10-2011: 5.931849002838135
31-10-2011: 5.465775012969971
1-11-2011: 4.7811079025268555
2-11-2011: 4.799405097961426
3-11-2011: 5.082516193389893
4-11-2011: 5.040144920349121
7-11-2011: 4.914959907531738
8-11-2011: 4.955405235290527
9-11-2011: 4.8302202224731445
10-11-2011: 4.718515872955322
11-11-2011: 4.71658992767334
14-11-2011: 4.660737991333008
15-11-2011: 4.4585161209106445
16-11-2011: 4.475849151611328
17-11-2011: 4.264960765838623
18-11-2011: 4.212961196899414
21-11-2011: 3.980886936187744
22-11-2011: 3.8749608993530273
23-11-2011: 3.832590103149414
24-11-2011: 3.876887083053589
25-11-2011: 3.924072027206421
28-11-2011: 4.2726640701293945
29-11-2011: 4.224515914916992
30-11-2011: 4.577922821044922
1-12-2011: 4.4026641845703125
2-12-2011: 4.622220039367676
5-12-2011: 4.872590065002441
6-12-2011: 4.718515872955322
7-12-2011: 4.6357011795043945
8-12-2011: 4.434442043304443
9-12-2011: 4.617404937744141
12-12-2011: 4.400737762451172
13-12-2011: 4.361257076263428
14-12-2011: 4.068515777587891
15-12-2011: 3.8903679847717285
16-12-2011: 3.893256902694702
19-12-2011: 3.893256902694702
20-12-2011: 4.163849830627441
21-12-2011: 4.075256824493408
22-12-2011: 4.217774868011475
23-12-2011: 4.252441883087158
27-12-2011: 4.171553134918213
28-12-2011: 4.044442176818848
29-12-2011: 4.131109237670898
30-12-2011: 4.198515892028809
2-1-2012: 4.26881217956543
3-1-2012: 4.26881217956543
4-1-2012: 4.140738010406494
5-1-2012: 3.925034999847412
6-1-2012: 3.976072072982788
9-1-2012: 3.893256902694702
10-1-2012: 3.9645159244537354
11-1-2012: 3.9962940216064453
12-1-2012: 4.0675530433654785
13-1-2012: 4.052145957946777
16-1-2012: 4.094515800476074
17-1-2012: 4.1320719718933105
18-1-2012: 4.265923976898193
19-1-2012: 4.658812046051025
20-1-2012: 4.776294231414795
23-1-2012: 5.018959999084473
24-1-2012: 4.814812183380127
25-1-2012: 4.747405052185059
26-1-2012: 4.8302202224731445
27-1-2012: 4.752220153808594
30-1-2012: 4.4392571449279785
31-1-2012: 4.536516189575195
1-2-2012: 4.871626853942871
2-2-2012: 4.8928117752075195
3-2-2012: 5.1248860359191895
6-2-2012: 4.988144874572754
7-2-2012: 5.068070888519287
8-2-2012: 5.220219135284424
9-2-2012: 5.390664100646973
10-2-2012: 5.129701137542725
13-2-2012: 4.942885875701904
14-2-2012: 4.697330951690674
15-2-2012: 4.660737991333008
16-2-2012: 4.701182842254639
17-2-2012: 4.920738220214844
20-2-2012: 5.043034076690674
21-2-2012: 5.0141448974609375
22-2-2012: 4.825405120849609
23-2-2012: 4.6318488121032715
24-2-2012: 4.71658992767334
27-2-2012: 4.551922798156738
28-2-2012: 4.527849197387695
29-2-2012: 4.628960132598877
1-3-2012: 4.721405029296875
2-3-2012: 4.7618489265441895
5-3-2012: 4.679034233093262
6-3-2012: 4.340072154998779
7-3-2012: 4.47199821472168
8-3-2012: 4.602960109710693
9-3-2012: 4.558663845062256
12-3-2012: 4.508590221405029
13-3-2012: 4.731997013092041
14-3-2012: 4.881257057189941
15-3-2012: 4.929405212402344
16-3-2012: 4.977552890777588
19-3-2012: 4.954442024230957
20-3-2012: 4.869700908660889
21-3-2012: 4.807107925415039
22-3-2012: 4.664589881896973
23-3-2012: 4.805182933807373
26-3-2012: 4.745479106903076
27-3-2012: 4.706960201263428
28-3-2012: 4.574071884155273
29-3-2012: 4.446959972381592
30-3-2012: 4.487404823303223
2-4-2012: 4.451775074005127
3-4-2012: 4.310219764709473
4-4-2012: 4.085849761962891
5-4-2012: 4.004961013793945
10-4-2012: 3.8788130283355713
11-4-2012: 3.9365899562835693
12-4-2012: 3.963552951812744
13-4-2012: 3.762294054031372
16-4-2012: 3.5812571048736572
17-4-2012: 3.8470349311828613
18-4-2012: 3.679478883743286
19-4-2012: 3.5205910205841064
20-4-2012: 3.6005160808563232
23-4-2012: 3.439702033996582
24-4-2012: 3.5196280479431152
25-4-2012: 3.7285900115966797
26-4-2012: 3.608220100402832
27-4-2012: 3.7690351009368896
30-4-2012: 3.739182949066162
2-5-2012: 3.6294050216674805
3-5-2012: 3.5225160121917725
4-5-2012: 3.509998083114624
7-5-2012: 3.427182912826538
8-5-2012: 3.33762788772583
9-5-2012: 3.2201459407806396
10-5-2012: 3.3665170669555664
11-5-2012: 3.332813024520874
14-5-2012: 3.1498498916625977
15-5-2012: 2.9302940368652344
16-5-2012: 2.993849992752075
17-5-2012: 2.8888869285583496
18-5-2012: 2.899480104446411
21-5-2012: 2.914886951446533
22-5-2012: 3.05259108543396
23-5-2012: 2.8599979877471924
24-5-2012: 2.9023690223693848
25-5-2012: 2.8734800815582275
28-5-2012: 2.8436279296875
29-5-2012: 2.8147389888763428
30-5-2012: 2.7897019386291504
31-5-2012: 2.7848870754241943
1-6-2012: 2.7752580642700195
4-6-2012: 2.824368953704834
5-6-2012: 2.909109115600586
6-6-2012: 3.0140719413757324
7-6-2012: 3.0381460189819336
8-6-2012: 3.03525710105896
11-6-2012: 2.922590970993042
12-6-2012: 2.8407390117645264
13-6-2012: 2.9399240016937256
14-6-2012: 2.9755539894104004
15-6-2012: 3.162368059158325
18-6-2012: 3.0554800033569336
19-6-2012: 3.1585168838500977
20-6-2012: 3.2740719318389893
21-6-2012: 3.2153310775756836
22-6-2012: 3.2268869876861572
25-6-2012: 3.076664924621582
26-6-2012: 3.021775960922241
27-6-2012: 3.111330986022949
28-6-2012: 3.0747389793395996
29-6-2012: 3.342442035675049
2-7-2012: 3.5735530853271484
3-7-2012: 3.6111090183258057
4-7-2012: 3.6178500652313232
5-7-2012: 3.50614595413208
6-7-2012: 3.3443679809570312
9-7-2012: 3.3308870792388916
10-7-2012: 3.3270349502563477
11-7-2012: 3.379997968673706
12-7-2012: 3.3270349502563477
13-7-2012: 3.327997922897339
16-7-2012: 3.3019979000091553
17-7-2012: 3.268294095993042
18-7-2012: 3.2654049396514893
19-7-2012: 3.304887056350708
20-7-2012: 3.094960927963257
23-7-2012: 2.9254798889160156
24-7-2012: 2.831109046936035
25-7-2012: 2.8696279525756836
26-7-2012: 3.114219903945923
27-7-2012: 3.2191829681396484
30-7-2012: 3.445478916168213
31-7-2012: 3.3617019653320312
1-8-2012: 3.4377760887145996
2-8-2012: 3.1614060401916504
3-8-2012: 3.415627956390381
6-8-2012: 3.593775987625122
7-8-2012: 3.832590103149414
8-8-2012: 3.8229610919952393
9-8-2012: 3.849924087524414
10-8-2012: 3.8316268920898438
13-8-2012: 3.8624420166015625
14-8-2012: 3.795034885406494
15-8-2012: 3.836441993713379
16-8-2012: 4.014589786529541
17-8-2012: 4.155182838439941
20-8-2012: 3.9702939987182617
21-8-2012: 4.16770076751709
22-8-2012: 4.1782941818237305
23-8-2012: 4.1234049797058105
24-8-2012: 4.085849761962891
27-8-2012: 4.1234049797058105
28-8-2012: 4.107997894287109
29-8-2012: 4.136887073516846
30-8-2012: 4.152294158935547
31-8-2012: 4.466219902038574
3-9-2012: 4.445998191833496
4-9-2012: 4.4113311767578125
5-9-2012: 4.451775074005127
6-9-2012: 4.827331066131592
7-9-2012: 5.143181800842285
10-9-2012: 5.301107883453369
11-9-2012: 5.361774921417236
12-9-2012: 5.671848773956299
13-9-2012: 5.527403831481934
14-9-2012: 5.717107772827148
17-9-2012: 5.762366771697998
18-9-2012: 5.583255767822266
19-9-2012: 5.576516151428223
20-9-2012: 5.5158491134643555
21-9-2012: 5.636219024658203
24-9-2012: 5.50236701965332
25-9-2012: 5.506218910217285
26-9-2012: 5.095996856689453
27-9-2012: 5.290515899658203
28-9-2012: 5.171107769012451
1-10-2012: 5.551478862762451
2-10-2012: 5.4965901374816895
3-10-2012: 5.440738201141357
4-10-2012: 5.520664215087891
5-10-2012: 5.622737884521484
8-10-2012: 5.514885902404785
9-10-2012: 5.527403831481934
10-10-2012: 5.5158491134643555
11-10-2012: 5.755627155303955
12-10-2012: 5.7488861083984375
15-10-2012: 5.850959777832031
16-10-2012: 6.160070896148682
17-10-2012: 5.983849048614502
18-10-2012: 6.081108093261719
19-10-2012: 5.947256088256836
22-10-2012: 6.008885860443115
23-10-2012: 5.875033855438232
24-10-2012: 5.899107933044434
25-10-2012: 5.778738021850586
26-10-2012: 5.667034149169922
29-10-2012: 5.615996837615967
30-10-2012: 5.724812030792236
31-10-2012: 5.592885971069336
1-11-2012: 5.758514881134033
2-11-2012: 5.760440826416016
5-11-2012: 5.614070892333984
6-11-2012: 5.854812145233154
7-11-2012: 5.731553077697754
8-11-2012: 5.699775218963623
9-11-2012: 5.3665900230407715
12-11-2012: 5.276071071624756
13-11-2012: 5.440738201141357
14-11-2012: 5.332886219024658
15-11-2012: 5.4137749671936035
16-11-2012: 5.258738040924072
19-11-2012: 5.532218933105469
20-11-2012: 5.5639967918396
21-11-2012: 5.57362699508667
22-11-2012: 5.56592321395874
23-11-2012: 5.585182189941406
26-11-2012: 5.435923099517822
27-11-2012: 5.488885879516602
28-11-2012: 5.504292964935303
29-11-2012: 5.632367134094238
30-11-2012: 5.613108158111572
3-12-2012: 5.691108226776123
4-12-2012: 5.806663990020752
5-12-2012: 5.8239970207214355
6-12-2012: 5.907774925231934
7-12-2012: 5.88273811340332
10-12-2012: 5.730589866638184
11-12-2012: 5.662219047546387
12-12-2012: 5.694960117340088
13-12-2012: 5.777774810791016
14-12-2012: 5.73347806930542
17-12-2012: 5.690145015716553
18-12-2012: 5.816292762756348
19-12-2012: 5.9501447677612305
20-12-2012: 6.030070781707764
21-12-2012: 5.8788862228393555
27-12-2012: 5.9357008934021
28-12-2012: 5.829774856567383
2-1-2013: 6.114811897277832
3-1-2013: 6.11288595199585
4-1-2013: 6.117700099945068
7-1-2013: 6.334366798400879
8-1-2013: 6.385404109954834
9-1-2013: 6.681034088134766
10-1-2013: 6.83029317855835
11-1-2013: 6.860145092010498
14-1-2013: 7.0691070556640625
15-1-2013: 7.159626007080078
16-1-2013: 7.0026631355285645
17-1-2013: 7.174069881439209
18-1-2013: 7.182736873626709
21-1-2013: 7.267477989196777
22-1-2013: 7.228959083557129
23-1-2013: 7.048884868621826
24-1-2013: 7.135551929473877
25-1-2013: 7.297329902648926
28-1-2013: 7.474514961242676
29-1-2013: 7.2742180824279785
30-1-2013: 7.120143890380859
31-1-2013: 7.010366916656494
1-2-2013: 7.246293067932129
4-2-2013: 6.8534040451049805
5-2-2013: 6.959330081939697
6-2-2013: 6.701255798339844
7-2-2013: 6.619403839111328
8-2-2013: 7.0777740478515625
11-2-2013: 7.139403820037842
12-2-2013: 7.353180885314941
13-2-2013: 7.25303316116333
14-2-2013: 7.117256164550781
15-2-2013: 6.922737121582031
18-2-2013: 6.982440948486328
19-2-2013: 7.051774024963379
20-2-2013: 7.326218128204346
21-2-2013: 7.001699924468994
22-2-2013: 7.0074782371521
25-2-2013: 7.19814395904541
26-2-2013: 6.7763671875
27-2-2013: 6.832219123840332
28-2-2013: 6.933330059051514
1-3-2013: 6.764811038970947
4-3-2013: 6.7763671875
5-3-2013: 6.980515003204346
6-3-2013: 6.9564409255981445
7-3-2013: 6.9092559814453125
8-3-2013: 6.988218784332275
11-3-2013: 6.926589012145996
12-3-2013: 6.90733003616333
13-3-2013: 6.9198479652404785
14-3-2013: 6.971848011016846
15-3-2013: 6.916958808898926
18-3-2013: 6.698367118835449
19-3-2013: 6.318960189819336
20-3-2013: 6.447997093200684
21-3-2013: 6.395033836364746
22-3-2013: 6.319922924041748
25-3-2013: 5.951107978820801
26-3-2013: 5.920292854309082
27-3-2013: 6.043551921844482
28-3-2013: 6.187996864318848
2-4-2013: 6.286219120025635
3-4-2013: 6.124441146850586
4-4-2013: 6.129255771636963
5-4-2013: 6.033923149108887
8-4-2013: 5.891404151916504
9-4-2013: 5.988664150238037
10-4-2013: 6.357478141784668
11-4-2013: 6.445107936859131
12-4-2013: 6.264070987701416
15-4-2013: 6.148515224456787
16-4-2013: 6.168736934661865
17-4-2013: 5.979997158050537
18-4-2013: 5.916440963745117
19-4-2013: 6.00503396987915
22-4-2013: 6.066662788391113
23-4-2013: 6.480737209320068
24-4-2013: 6.530810832977295
25-4-2013: 6.6126627922058105
26-4-2013: 6.637700080871582
29-4-2013: 6.785995960235596
30-4-2013: 6.693552017211914
2-5-2013: 6.750367164611816
3-5-2013: 6.892885208129883
6-5-2013: 6.935256004333496
7-5-2013: 6.8254780769348145
8-5-2013: 6.788885116577148
9-5-2013: 6.78407096862793
10-5-2013: 6.655996799468994
13-5-2013: 6.538515090942383
14-5-2013: 6.660810947418213
15-5-2013: 6.920811176300049
16-5-2013: 7.0113301277160645
17-5-2013: 7.087403774261475
20-5-2013: 7.209700107574463
21-5-2013: 7.1057000160217285
22-5-2013: 7.220293045043945
23-5-2013: 6.988218784332275
24-5-2013: 6.856293201446533
27-5-2013: 6.9285149574279785
28-5-2013: 7.072958946228027
29-5-2013: 7.019032955169678
30-5-2013: 7.110515117645264
31-5-2013: 7.026737213134766
3-6-2013: 6.96125602722168
4-6-2013: 6.955478191375732
5-6-2013: 6.819699764251709
6-6-2013: 6.655996799468994
7-6-2013: 6.849552154541016
10-6-2013: 6.747478008270264
11-6-2013: 6.684885025024414
12-6-2013: 6.542366981506348
13-6-2013: 6.577033996582031
14-6-2013: 6.643477916717529
17-6-2013: 6.6954779624938965
18-6-2013: 6.725329875946045
19-6-2013: 6.616515159606934
20-6-2013: 6.391181945800781
21-6-2013: 6.24577522277832
24-6-2013: 6.110960006713867
25-6-2013: 6.1822190284729
26-6-2013: 6.395997047424316
27-6-2013: 6.489404201507568
28-6-2013: 6.35844087600708
1-7-2013: 6.427773952484131
2-7-2013: 6.3555521965026855
3-7-2013: 6.246737003326416
4-7-2013: 6.650218963623047
5-7-2013: 6.514441013336182
8-7-2013: 6.650218963623047
9-7-2013: 6.5269598960876465
10-7-2013: 6.500959873199463
11-7-2013: 6.551997184753418
12-7-2013: 6.495182037353516
15-7-2013: 6.5365891456604
16-7-2013: 6.461478233337402
17-7-2013: 6.515404224395752
18-7-2013: 6.860145092010498
19-7-2013: 6.987256050109863
22-7-2013: 7.036366939544678
23-7-2013: 6.996884822845459
24-7-2013: 7.072958946228027
25-7-2013: 7.12110710144043
26-7-2013: 7.0074782371521
29-7-2013: 6.90733003616333
30-7-2013: 6.901552200317383
31-7-2013: 6.912145137786865
1-8-2013: 7.289626121520996
2-8-2013: 7.366662979125977
5-8-2013: 7.548663139343262
6-8-2013: 7.478366851806641
7-8-2013: 7.648810863494873
8-8-2013: 7.787477970123291
9-8-2013: 7.873180866241455
12-8-2013: 7.937699794769287
13-8-2013: 7.927106857299805
14-8-2013: 8.006070137023926
15-8-2013: 7.903995990753174
16-8-2013: 8.067700386047363
19-8-2013: 7.849106788635254
20-8-2013: 7.719107151031494
21-8-2013: 7.674810886383057
22-8-2013: 7.850069999694824
23-8-2013: 7.8645148277282715
26-8-2013: 7.74606990814209
27-8-2013: 7.417699813842773
28-8-2013: 7.4687371253967285
29-8-2013: 7.559255123138428
30-8-2013: 7.361847877502441
2-9-2013: 7.51495885848999
3-9-2013: 7.587181091308594
4-9-2013: 7.551551818847656
5-9-2013: 7.495699882507324
6-9-2013: 7.555404186248779
9-9-2013: 7.685402870178223
10-9-2013: 7.882811069488525
11-9-2013: 7.944439888000488
12-9-2013: 7.903995990753174
13-9-2013: 7.867403030395508
16-9-2013: 8.025328636169434
17-9-2013: 7.994513988494873
18-9-2013: 8.049403190612793
19-9-2013: 8.038810729980469
20-9-2013: 7.963699817657471
23-9-2013: 7.850069999694824
24-9-2013: 8.01762580871582
25-9-2013: 8.011848449707031
26-9-2013: 7.935773849487305
27-9-2013: 7.971403121948242
30-9-2013: 7.849106788635254
1-10-2013: 8.042662620544434
2-10-2013: 8.137033462524414
3-10-2013: 8.010885238647461
4-10-2013: 8.154365539550781
7-10-2013: 8.159180641174316
8-10-2013: 8.233328819274902
9-10-2013: 8.370070457458496
10-10-2013: 8.635848045349121
11-10-2013: 8.646439552307129
14-10-2013: 8.609848022460938
15-10-2013: 8.742735862731934
16-10-2013: 8.8120698928833
17-10-2013: 8.859254837036133
18-10-2013: 8.80243968963623
21-10-2013: 8.808218002319336
22-10-2013: 8.785106658935547
23-10-2013: 8.574217796325684
24-10-2013: 8.781254768371582
25-10-2013: 8.520292282104492
28-10-2013: 8.29495906829834
29-10-2013: 8.410513877868652
30-10-2013: 8.370070457458496
31-10-2013: 8.567477226257324
1-11-2013: 8.570365905761719
4-11-2013: 8.47118091583252
5-11-2013: 8.429774284362793
6-11-2013: 8.47888469696045
7-11-2013: 8.820735931396484
8-11-2013: 8.780291557312012
11-11-2013: 8.760069847106934
12-11-2013: 8.677254676818848
13-11-2013: 8.569402694702148
14-11-2013: 8.535698890686035
15-11-2013: 8.465402603149414
18-11-2013: 8.590587615966797
19-11-2013: 8.46347713470459
20-11-2013: 8.453847885131836
21-11-2013: 8.500069618225098
22-11-2013: 8.53858757019043
25-11-2013: 8.533773422241211
26-11-2013: 8.502959251403809
27-11-2013: 8.574217796325684
28-11-2013: 8.612735748291016
29-11-2013: 8.888143539428711
2-12-2013: 8.892958641052246
3-12-2013: 8.8034029006958
4-12-2013: 8.676292419433594
5-12-2013: 8.551107406616211
6-12-2013: 8.737921714782715
9-12-2013: 8.744662284851074
10-12-2013: 8.675329208374023
11-12-2013: 8.660884857177734
12-12-2013: 8.526069641113281
13-12-2013: 8.449995994567871
16-12-2013: 8.551107406616211
17-12-2013: 8.424959182739258
18-12-2013: 8.598292350769043
19-12-2013: 8.757181167602539
20-12-2013: 8.782217979431152
23-12-2013: 8.808218002319336
24-12-2013: 8.82747745513916
27-12-2013: 8.844809532165527
30-12-2013: 8.939181327819824
31-12-2013: 8.960366249084473
2-1-2014: 8.90162467956543
3-1-2014: 8.828439712524414
6-1-2014: 8.955551147460938
7-1-2014: 9.499625205993652
8-1-2014: 9.607477188110352
9-1-2014: 9.540068626403809
10-1-2014: 9.573773384094238
13-1-2014: 9.822216987609863
14-1-2014: 9.8751802444458
15-1-2014: 10.207402229309082
16-1-2014: 10.120736122131348
17-1-2014: 9.957032203674316
20-1-2014: 9.879995346069336
21-1-2014: 9.817402839660645
22-1-2014: 9.764439582824707
23-1-2014: 9.81258773803711
24-1-2014: 9.62962532043457
27-1-2014: 9.607477188110352
28-1-2014: 9.827032089233398
29-1-2014: 9.682587623596191
30-1-2014: 9.745180130004883
31-1-2014: 9.617106437683105
3-2-2014: 9.33495807647705
4-2-2014: 9.580513954162598
5-2-2014: 9.69703197479248
6-2-2014: 9.879995346069336
7-2-2014: 9.952217102050781
10-2-2014: 9.899253845214844
11-2-2014: 10.000365257263184
12-2-2014: 10.164069175720215
13-2-2014: 10.197772979736328
14-2-2014: 10.318142890930176
17-2-2014: 10.395179748535156
18-2-2014: 10.390364646911621
19-2-2014: 10.602216720581055
20-2-2014: 10.76110553741455
21-2-2014: 10.679253578186035
24-2-2014: 10.833328247070312
25-2-2014: 10.828513145446777
26-2-2014: 10.847771644592285
27-2-2014: 11.040365219116211
28-2-2014: 11.093328475952148
3-3-2014: 10.674439430236816
4-3-2014: 11.035550117492676
5-3-2014: 11.22332763671875
6-3-2014: 11.348512649536133
7-3-2014: 11.035550117492676
10-3-2014: 11.141475677490234
11-3-2014: 11.213698387145996
12-3-2014: 11.083698272705078
13-3-2014: 10.905550003051758
14-3-2014: 10.655179977416992
17-3-2014: 10.915180206298828
18-3-2014: 11.040365219116211
19-3-2014: 11.24740219116211
20-3-2014: 11.165550231933594
21-3-2014: 10.7996244430542
24-3-2014: 10.814068794250488
25-3-2014: 10.948884010314941
26-3-2014: 10.934438705444336
27-3-2014: 10.905550003051758
28-3-2014: 10.972957611083984
31-3-2014: 11.021105766296387
1-4-2014: 11.473697662353516
2-4-2014: 11.358142852783203
3-4-2014: 11.449624061584473
4-4-2014: 11.531476020812988
7-4-2014: 11.300365447998047
8-4-2014: 11.016290664672852
9-4-2014: 11.179994583129883
10-4-2014: 10.997032165527344
11-4-2014: 10.809253692626953
14-4-2014: 10.650364875793457
15-4-2014: 10.477031707763672
16-4-2014: 10.751476287841797
17-4-2014: 10.95369815826416
22-4-2014: 11.13184642791748
23-4-2014: 11.040365219116211
24-4-2014: 11.122217178344727
25-4-2014: 10.934438705444336
28-4-2014: 10.87666130065918
29-4-2014: 11.040365219116211
30-4-2014: 10.934438705444336
1-5-2014: 10.934438705444336
2-5-2014: 10.95369815826416
5-5-2014: 10.828513145446777
6-5-2014: 10.693697929382324
7-5-2014: 11.420735359191895
8-5-2014: 11.598882675170898
9-5-2014: 11.391845703125
12-5-2014: 11.459254264831543
13-5-2014: 11.444808959960938
14-5-2014: 11.204069137573242
15-5-2014: 10.737031936645508
16-5-2014: 10.857401847839355
19-5-2014: 10.68406867980957
20-5-2014: 10.602216720581055
21-5-2014: 10.823698043823242
22-5-2014: 10.842958450317383
23-5-2014: 11.13184642791748
26-5-2014: 11.237771987915039
27-5-2014: 11.32443904876709
28-5-2014: 11.507402420043945
29-5-2014: 11.449624061584473
30-5-2014: 11.021105766296387
2-6-2014: 10.96332836151123
3-6-2014: 10.968143463134766
4-6-2014: 11.122217178344727
5-6-2014: 11.22332763671875
6-6-2014: 11.473697662353516
9-6-2014: 11.507402420043945
10-6-2014: 11.439993858337402
11-6-2014: 11.252217292785645
12-6-2014: 11.285920143127441
13-6-2014: 11.281105995178223
16-6-2014: 11.03073501586914
17-6-2014: 10.982586860656738
18-6-2014: 10.905550003051758
19-6-2014: 10.9296236038208
20-6-2014: 10.732216835021973
23-6-2014: 10.616661071777344
24-6-2014: 10.515549659729004
25-6-2014: 10.31332778930664
26-6-2014: 10.202588081359863
27-6-2014: 10.207402229309082
30-6-2014: 9.918514251708984
1-7-2014: 10.212217330932617
2-7-2014: 10.16888427734375
3-7-2014: 10.308512687683105
4-7-2014: 10.24592113494873
7-7-2014: 10.048514366149902
8-7-2014: 9.793328285217285
9-7-2014: 9.831847190856934
10-7-2014: 9.62962532043457
11-7-2014: 9.531402587890625
14-7-2014: 9.648883819580078
15-7-2014: 9.547773361206055
16-7-2014: 10.005180358886719
17-7-2014: 9.793328285217285
18-7-2014: 9.894439697265625
21-7-2014: 9.711477279663086
22-7-2014: 9.822216987609863
23-7-2014: 9.91369915008545
24-7-2014: 10.318142890930176
25-7-2014: 10.284439086914062
28-7-2014: 10.342217445373535
29-7-2014: 10.289254188537598
30-7-2014: 10.178512573242188
31-7-2014: 9.745180130004883
1-8-2014: 9.711477279663086
4-8-2014: 9.904068946838379
5-8-2014: 10.120736122131348
6-8-2014: 10.188142776489258
7-8-2014: 9.976290702819824
8-8-2014: 10.048514366149902
11-8-2014: 10.062957763671875
12-8-2014: 10.043699264526367
13-8-2014: 10.173699378967285
14-8-2014: 10.212217330932617
15-8-2014: 10.0822172164917
18-8-2014: 10.260364532470703
19-8-2014: 10.318142890930176
20-8-2014: 10.294069290161133
21-8-2014: 10.409625053405762
22-8-2014: 10.404809951782227
25-8-2014: 10.582958221435547
26-8-2014: 10.732216835021973
27-8-2014: 10.944068908691406
28-8-2014: 10.77554988861084
29-8-2014: 10.867032051086426
1-9-2014: 10.789995193481445
2-9-2014: 10.87666130065918
3-9-2014: 11.054808616638184
4-9-2014: 11.31480884552002
5-9-2014: 11.517030715942383
8-9-2014: 11.488142967224121
9-9-2014: 11.49295711517334
10-9-2014: 11.550735473632812
11-9-2014: 11.464068412780762
12-9-2014: 11.50258731842041
15-9-2014: 11.396660804748535
16-9-2014: 11.372587203979492
17-9-2014: 11.531476020812988
18-9-2014: 11.675919532775879
19-9-2014: 11.560364723205566
22-9-2014: 11.497772216796875
23-9-2014: 11.329254150390625
24-9-2014: 11.435179710388184
25-9-2014: 11.32443904876709
26-9-2014: 11.454439163208008
29-9-2014: 11.32443904876709
30-9-2014: 11.50258731842041
1-10-2014: 11.353327751159668
2-10-2014: 10.972957611083984
3-10-2014: 11.271475791931152
6-10-2014: 11.160735130310059
7-10-2014: 10.977771759033203
8-10-2014: 10.833328247070312
9-10-2014: 10.578143119812012
10-10-2014: 10.669624328613281
13-10-2014: 10.68406867980957
14-10-2014: 10.68406867980957
15-10-2014: 10.101475715637207
16-10-2014: 9.99073600769043
17-10-2014: 10.496291160583496
20-10-2014: 10.467402458190918
21-10-2014: 10.87666130065918
22-10-2014: 10.977771759033203
23-10-2014: 11.165550231933594
24-10-2014: 11.285920143127441
27-10-2014: 11.175180435180664
28-10-2014: 11.290735244750977
29-10-2014: 10.982586860656738
30-10-2014: 11.165550231933594
31-10-2014: 11.358142852783203
3-11-2014: 11.305179595947266
4-11-2014: 11.078883171081543
5-11-2014: 11.232956886291504
6-11-2014: 10.582958221435547
7-11-2014: 10.274809837341309
10-11-2014: 10.115921020507812
11-11-2014: 10.062957763671875
12-11-2014: 9.668143272399902
13-11-2014: 9.894439697265625
14-11-2014: 9.961847305297852
17-11-2014: 10.014809608459473
18-11-2014: 10.106290817260742
19-11-2014: 10.173699378967285
20-11-2014: 9.99073600769043
21-11-2014: 10.284439086914062
24-11-2014: 10.452958106994629
25-11-2014: 10.712958335876465
26-11-2014: 10.611846923828125
27-11-2014: 10.818883895874023
28-11-2014: 10.886290550231934
1-12-2014: 10.679253578186035
2-12-2014: 10.655179977416992
3-12-2014: 10.9296236038208
4-12-2014: 10.669624328613281
5-12-2014: 10.992217063903809
8-12-2014: 10.847771644592285
9-12-2014: 10.399994850158691
10-12-2014: 10.395179748535156
11-12-2014: 10.318142890930176
12-12-2014: 10.05814266204834
15-12-2014: 9.79814338684082
16-12-2014: 10.120736122131348
17-12-2014: 9.961847305297852
18-12-2014: 10.207402229309082
19-12-2014: 10.202588081359863
22-12-2014: 10.269994735717773
23-12-2014: 10.457773208618164
24-12-2014: 10.41443920135498
29-12-2014: 10.399994850158691
30-12-2014: 10.342217445373535
31-12-2014: 10.361475944519043
2-1-2015: 10.496291160583496
5-1-2015: 10.014809608459473
6-1-2015: 9.822216987609863
7-1-2015: 9.682587623596191
8-1-2015: 9.918514251708984
9-1-2015: 9.692216873168945
12-1-2015: 9.624810218811035
13-1-2015: 9.976290702819824
14-1-2015: 9.923328399658203
15-1-2015: 10.135180473327637
16-1-2015: 10.332588195800781
19-1-2015: 10.322957992553711
20-1-2015: 10.477031707763672
21-1-2015: 10.640735626220703
22-1-2015: 11.006661415100098
23-1-2015: 10.833328247070312
26-1-2015: 10.737031936645508
27-1-2015: 10.578143119812012
28-1-2015: 10.385549545288086
29-1-2015: 10.361475944519043
30-1-2015: 10.173699378967285
2-2-2015: 10.255550384521484
3-2-2015: 10.587773323059082
4-2-2015: 10.42888355255127
5-2-2015: 10.457773208618164
6-2-2015: 10.568512916564941
9-2-2015: 10.443327903747559
10-2-2015: 10.5925874710083
11-2-2015: 10.433698654174805
12-2-2015: 10.915180206298828
13-2-2015: 11.521845817565918
16-2-2015: 11.473697662353516
17-2-2015: 11.531476020812988
18-2-2015: 12.407772064208984
19-2-2015: 12.306660652160645
20-2-2015: 12.417401313781738
23-2-2015: 12.29703140258789
24-2-2015: 12.335550308227539
25-2-2015: 12.075550079345703
26-2-2015: 12.142956733703613
27-2-2015: 12.104438781738281
2-3-2015: 12.272956848144531
3-3-2015: 12.11888313293457
4-3-2015: 12.31147575378418
5-3-2015: 12.330735206604004
6-3-2015: 12.56666088104248
9-3-2015: 12.47036361694336
10-3-2015: 12.248883247375488
11-3-2015: 12.605178833007812
12-3-2015: 12.576290130615234
13-3-2015: 12.614809036254883
16-3-2015: 12.792957305908203
17-3-2015: 12.739994049072266
18-3-2015: 12.59073543548584
19-3-2015: 12.739994049072266
20-3-2015: 12.918142318725586
23-3-2015: 13.014437675476074
24-3-2015: 13.231104850769043
25-3-2015: 13.163697242736816
26-3-2015: 12.961475372314453
27-3-2015: 13.10591983795166
30-3-2015: 13.380364418029785
31-3-2015: 13.168512344360352
1-4-2015: 13.577771186828613
2-4-2015: 13.582586288452148
7-4-2015: 13.601844787597656
8-4-2015: 13.611474990844727
9-4-2015: 13.72221565246582
10-4-2015: 13.659623146057129
13-4-2015: 13.625919342041016
14-4-2015: 13.4622163772583
15-4-2015: 13.688511848449707
16-4-2015: 13.279253005981445
17-4-2015: 12.90369701385498
20-4-2015: 13.062585830688477
21-4-2015: 12.92777156829834
22-4-2015: 13.18295669555664
23-4-2015: 13.18777084350586
24-4-2015: 13.592215538024902
27-4-2015: 13.808881759643555
28-4-2015: 13.698142051696777
29-4-2015: 13.491105079650879
30-4-2015: 13.389993667602539
4-5-2015: 13.447771072387695
5-5-2015: 13.043327331542969
6-5-2015: 13.115549087524414
7-5-2015: 13.178141593933105
8-5-2015: 13.409253120422363
11-5-2015: 13.389993667602539
12-5-2015: 13.28406810760498
13-5-2015: 13.539253234863281
14-5-2015: 13.779993057250977
15-5-2015: 13.698142051696777
18-5-2015: 13.279253005981445
19-5-2015: 13.404438018798828
20-5-2015: 13.592215538024902
21-5-2015: 13.544068336486816
22-5-2015: 13.63554859161377
25-5-2015: 13.486289978027344
26-5-2015: 13.409253120422363
27-5-2015: 13.799253463745117
28-5-2015: 13.418882369995117
29-5-2015: 13.091474533081055
1-6-2015: 13.009622573852539
2-6-2015: 13.317770957946777
3-6-2015: 13.34184455871582
4-6-2015: 13.149252891540527
5-6-2015: 12.898882865905762
8-6-2015: 12.662957191467285
9-6-2015: 12.739994049072266
10-6-2015: 12.985548973083496
11-6-2015: 12.966290473937988
12-6-2015: 12.898882865905762
15-6-2015: 12.561845779418945
16-6-2015: 12.58110523223877
17-6-2015: 12.494438171386719
18-6-2015: 12.58110523223877
19-6-2015: 12.687030792236328
22-6-2015: 13.34184455871582
23-6-2015: 13.548881530761719
24-6-2015: 13.529623031616211
25-6-2015: 13.548881530761719
26-6-2015: 13.611474990844727
29-6-2015: 12.92777156829834
30-6-2015: 12.845919609069824
1-7-2015: 13.168512344360352
2-7-2015: 12.980733871459961
3-7-2015: 12.874809265136719
6-7-2015: 12.518511772155762
7-7-2015: 12.181475639343262
8-7-2015: 12.205550193786621
9-7-2015: 12.711105346679688
10-7-2015: 13.10591983795166
13-7-2015: 13.500734329223633
14-7-2015: 13.597029685974121
15-7-2015: 13.6692533493042
16-7-2015: 13.775178909301758
17-7-2015: 13.688511848449707
20-7-2015: 13.857029914855957
21-7-2015: 13.799253463745117
22-7-2015: 13.760733604431152
23-7-2015: 13.852215766906738
24-7-2015: 13.779993057250977
27-7-2015: 13.553696632385254
28-7-2015: 13.765548706054688
29-7-2015: 13.664438247680664
30-7-2015: 13.707771301269531
31-7-2015: 13.81369686126709
3-8-2015: 13.871475219726562
4-8-2015: 12.460735321044922
5-8-2015: 12.547401428222656
6-8-2015: 12.715920448303223
7-8-2015: 12.561845779418945
10-8-2015: 12.518511772155762
11-8-2015: 12.475178718566895
12-8-2015: 12.167031288146973
13-8-2015: 12.277771949768066
14-8-2015: 12.147771835327148
17-8-2015: 12.40295696258545
18-8-2015: 12.422216415405273
19-8-2015: 12.268141746520996
20-8-2015: 11.79629135131836
21-8-2015: 11.497772216796875
24-8-2015: 11.025920867919922
25-8-2015: 11.521845817565918
26-8-2015: 11.435179710388184
27-8-2015: 11.733697891235352
28-8-2015: 11.757772445678711
31-8-2015: 11.637401580810547
1-9-2015: 11.309993743896484
2-9-2015: 11.362957000732422
3-9-2015: 11.560364723205566
4-9-2015: 11.295550346374512
7-9-2015: 11.266660690307617
8-9-2015: 11.276290893554688
9-9-2015: 11.420735359191895
10-9-2015: 11.24740219116211
11-9-2015: 11.102957725524902
14-9-2015: 10.77554988861084
15-9-2015: 10.910365104675293
16-9-2015: 10.939253807067871
17-9-2015: 10.871847152709961
18-9-2015: 10.59740161895752
21-9-2015: 10.68406867980957
22-9-2015: 10.33740234375
23-9-2015: 10.06777286529541
24-9-2015: 9.961847305297852
25-9-2015: 10.111105918884277
28-9-2015: 9.764439582824707
29-9-2015: 9.730735778808594
30-9-2015: 9.8751802444458
1-10-2015: 9.879995346069336
2-10-2015: 9.932957649230957
5-10-2015: 10.15925407409668
6-10-2015: 10.573328018188477
7-10-2015: 10.789995193481445
8-10-2015: 10.789995193481445
9-10-2015: 10.924809455871582
12-10-2015: 10.828513145446777
13-10-2015: 10.59740161895752
14-10-2015: 10.52999496459961
15-10-2015: 10.554068565368652
16-10-2015: 10.68406867980957
19-10-2015: 10.746661186218262
20-10-2015: 10.640735626220703
21-10-2015: 10.5925874710083
22-10-2015: 10.741847038269043
23-10-2015: 11.035550117492676
26-10-2015: 11.160735130310059
27-10-2015: 11.069253921508789
28-10-2015: 11.1366605758667
29-10-2015: 10.96332836151123
30-10-2015: 11.093328475952148
2-11-2015: 11.261845588684082
3-11-2015: 11.305179595947266
4-11-2015: 11.33406925201416
5-11-2015: 10.395179748535156
6-11-2015: 10.5925874710083
9-11-2015: 10.5925874710083
10-11-2015: 10.554068565368652
11-11-2015: 10.948884010314941
12-11-2015: 10.818883895874023
13-11-2015: 10.77554988861084
16-11-2015: 10.582958221435547
17-11-2015: 10.79481029510498
18-11-2015: 10.9296236038208
19-11-2015: 11.088513374328613
20-11-2015: 10.881476402282715
23-11-2015: 10.881476402282715
24-11-2015: 10.789995193481445
25-11-2015: 10.79481029510498
26-11-2015: 10.977771759033203
27-11-2015: 10.972957611083984
30-11-2015: 10.997032165527344
1-12-2015: 10.992217063903809
2-12-2015: 10.886290550231934
3-12-2015: 10.737031936645508
4-12-2015: 10.68406867980957
7-12-2015: 10.558883666992188
8-12-2015: 10.265179634094238
9-12-2015: 10.183327674865723
10-12-2015: 10.053327560424805
11-12-2015: 9.851105690002441
14-12-2015: 9.745180130004883
15-12-2015: 10.048514366149902
16-12-2015: 10.087032318115234
17-12-2015: 10.255550384521484
18-12-2015: 10.178512573242188
21-12-2015: 9.99073600769043
22-12-2015: 10.231475830078125
23-12-2015: 10.443327903747559
24-12-2015: 10.486661911010742
28-12-2015: 10.284439086914062
29-12-2015: 10.457773208618164
30-12-2015: 10.491476058959961
4-1-2016: 10.226661682128906
5-1-2016: 10.269994735717773
6-1-2016: 10.024438858032227
7-1-2016: 9.778883934020996
8-1-2016: 9.644068717956543
11-1-2016: 9.682587623596191
12-1-2016: 9.793328285217285
13-1-2016: 9.79814338684082
14-1-2016: 9.672958374023438
15-1-2016: 9.340736389160156
18-1-2016: 8.723477363586426
19-1-2016: 8.938218116760254
20-1-2016: 8.508735656738281
21-1-2016: 8.708069801330566
22-1-2016: 8.936291694641113
25-1-2016: 8.706144332885742
26-1-2016: 8.919920921325684
27-1-2016: 8.845772743225098
28-1-2016: 8.597329139709473
29-1-2016: 8.855402946472168
1-2-2016: 8.767772674560547
2-2-2016: 8.332513809204102
3-2-2016: 8.045551300048828
4-2-2016: 8.291107177734375
5-2-2016: 8.323847770690918
8-2-2016: 7.907847881317139
9-2-2016: 7.548663139343262
10-2-2016: 7.904959201812744
11-2-2016: 7.38303279876709
12-2-2016: 7.696959018707275
15-2-2016: 8.044589042663574
16-2-2016: 8.073476791381836
17-2-2016: 9.19629192352295
18-2-2016: 8.974809646606445
19-2-2016: 8.860218048095703
22-2-2016: 9.017181396484375
23-2-2016: 8.855402946472168
24-2-2016: 8.591550827026367
25-2-2016: 8.751402854919434
26-2-2016: 9.07880973815918
29-2-2016: 9.230957984924316
1-3-2016: 9.320513725280762
2-3-2016: 9.570883750915527
3-3-2016: 9.607477188110352
4-3-2016: 9.69703197479248
7-3-2016: 9.496735572814941
8-3-2016: 9.44088363647461
9-3-2016: 9.55258846282959
10-3-2016: 9.537179946899414
11-3-2016: 10.274809837341309
14-3-2016: 10.207402229309082
15-3-2016: 9.947402000427246
16-3-2016: 9.855920791625977
17-3-2016: 9.802957534790039
18-3-2016: 9.817402839660645
21-3-2016: 9.735550880432129
22-3-2016: 9.69703197479248
23-3-2016: 9.523698806762695
24-3-2016: 9.313773155212402
29-3-2016: 9.201107025146484
30-3-2016: 9.220365524291992
31-3-2016: 9.16547679901123
1-4-2016: 9.099032402038574
4-4-2016: 9.07977294921875
5-4-2016: 8.73599624633789
6-4-2016: 8.765847206115723
7-4-2016: 8.565550804138184
8-4-2016: 8.763921737670898
11-4-2016: 8.850587844848633
12-4-2016: 8.89488410949707
13-4-2016: 9.381180763244629
14-4-2016: 9.462068557739258
15-4-2016: 9.353255271911621
18-4-2016: 9.370588302612305
19-4-2016: 9.387921333312988
20-4-2016: 9.593995094299316
21-4-2016: 9.644068717956543
22-4-2016: 9.716291427612305
25-4-2016: 9.495773315429688
26-4-2016: 9.672958374023438
27-4-2016: 9.56029224395752
28-4-2016: 9.62962532043457
29-4-2016: 9.301255226135254
2-5-2016: 9.241551399230957
3-5-2016: 8.840958595275879
4-5-2016: 8.83325481414795
5-5-2016: 8.637772560119629
6-5-2016: 8.695550918579102
9-5-2016: 8.679181098937988
10-5-2016: 8.782217979431152
11-5-2016: 8.763921737670898
12-5-2016: 8.333477020263672
13-5-2016: 8.324810981750488
16-5-2016: 8.28532886505127
17-5-2016: 8.316143989562988
18-5-2016: 8.449995994567871
19-5-2016: 8.419180870056152
20-5-2016: 8.515477180480957
23-5-2016: 8.468292236328125
24-5-2016: 8.755254745483398
25-5-2016: 9.171255111694336
26-5-2016: 9.278143882751465
27-5-2016: 8.755254745483398
30-5-2016: 8.760069847106934
31-5-2016: 8.690735816955566
1-6-2016: 8.509698867797852
2-6-2016: 8.546292304992676
3-6-2016: 8.325774192810059
6-6-2016: 8.350811004638672
7-6-2016: 8.474069595336914
8-6-2016: 8.330588340759277
9-6-2016: 8.137995719909668
10-6-2016: 7.890514850616455
13-6-2016: 7.6266632080078125
14-6-2016: 7.474514961242676
15-6-2016: 7.520737171173096
16-6-2016: 7.395552158355713
17-6-2016: 7.748959064483643
20-6-2016: 8.044589042663574
21-6-2016: 8.157255172729492
22-6-2016: 8.233328819274902
23-6-2016: 8.567477226257324
24-6-2016: 7.367626190185547
27-6-2016: 6.927552223205566
28-6-2016: 7.218367099761963
29-6-2016: 7.26940393447876
30-6-2016: 7.279995918273926
1-7-2016: 7.363773822784424
4-7-2016: 7.237626075744629
5-7-2016: 6.982440948486328
6-7-2016: 6.832219123840332
7-7-2016: 6.875552177429199
8-7-2016: 7.26170015335083
11-7-2016: 7.335847854614258
12-7-2016: 7.643033027648926
13-7-2016: 7.5245890617370605
14-7-2016: 7.689255237579346
15-7-2016: 7.552515029907227
18-7-2016: 7.571774005889893
19-7-2016: 7.5159220695495605
20-7-2016: 7.617033004760742
21-7-2016: 7.581404209136963
22-7-2016: 7.6074042320251465
25-7-2016: 7.557329177856445
26-7-2016: 7.513996124267578
27-7-2016: 7.621848106384277
28-7-2016: 7.4600701332092285
29-7-2016: 7.6266632080078125
1-8-2016: 7.517848014831543
2-8-2016: 7.312736988067627
3-8-2016: 7.3194780349731445
4-8-2016: 7.511106967926025
5-8-2016: 7.671922206878662
8-8-2016: 7.840439796447754
9-8-2016: 7.908811092376709
10-8-2016: 7.9771809577941895
11-8-2016: 7.98681116104126
12-8-2016: 7.94155216217041
15-8-2016: 7.93288516998291
16-8-2016: 7.8645148277282715
17-8-2016: 7.769180774688721
18-8-2016: 7.762440204620361
19-8-2016: 7.6228108406066895
22-8-2016: 7.643033027648926
23-8-2016: 7.80095911026001
24-8-2016: 7.929996013641357
25-8-2016: 7.87799596786499
26-8-2016: 7.891477108001709
29-8-2016: 7.8510332107543945
30-8-2016: 7.9858479499816895
31-8-2016: 8.175551414489746
1-9-2016: 8.20058822631836
2-9-2016: 8.366217613220215
5-9-2016: 8.361403465270996
6-9-2016: 8.220810890197754
7-9-2016: 8.3016996383667
8-9-2016: 8.455774307250977
9-9-2016: 8.460588455200195
12-9-2016: 8.326737403869629
13-9-2016: 8.181328773498535
14-9-2016: 8.231403350830078
15-9-2016: 8.382588386535645
16-9-2016: 8.319995880126953
19-9-2016: 8.290143966674805
20-9-2016: 8.270885467529297
21-9-2016: 8.513550758361816
22-9-2016: 8.621402740478516
23-9-2016: 8.5482177734375
26-9-2016: 8.314217567443848
27-9-2016: 8.226588249206543
28-9-2016: 8.379698753356934
29-9-2016: 8.37295913696289
30-9-2016: 8.452884674072266
3-10-2016: 8.453847885131836
4-10-2016: 8.55784797668457
5-10-2016: 8.743699073791504
6-10-2016: 8.776439666748047
7-10-2016: 8.767772674560547
10-10-2016: 8.848662376403809
11-10-2016: 8.91221809387207
12-10-2016: 9.00369930267334
13-10-2016: 8.713847160339355
14-10-2016: 8.868884086608887
17-10-2016: 8.920884132385254
18-10-2016: 9.060514450073242
19-10-2016: 9.039328575134277
20-10-2016: 9.17414379119873
21-10-2016: 9.186661720275879
24-10-2016: 9.493846893310547
25-10-2016: 9.531402587890625
26-10-2016: 9.557402610778809
27-10-2016: 9.576662063598633
28-10-2016: 9.568958282470703
31-10-2016: 9.467846870422363
1-11-2016: 9.331106185913086
2-11-2016: 9.151994705200195
3-11-2016: 9.308958053588867
4-11-2016: 9.1664400100708
7-11-2016: 9.370588302612305
8-11-2016: 9.899253845214844
9-11-2016: 10.274809837341309
10-11-2016: 10.197772979736328
11-11-2016: 10.289254188537598
14-11-2016: 10.448143005371094
15-11-2016: 10.481846809387207
16-11-2016: 10.390364646911621
17-11-2016: 10.390364646911621
18-11-2016: 10.409625053405762
21-11-2016: 10.375921249389648
22-11-2016: 10.587773323059082
23-11-2016: 10.510736465454102
24-11-2016: 10.477031707763672
25-11-2016: 10.433698654174805
28-11-2016: 10.207402229309082
29-11-2016: 10.255550384521484
30-11-2016: 10.255550384521484
1-12-2016: 10.351846694946289
2-12-2016: 10.207402229309082
5-12-2016: 10.452958106994629
6-12-2016: 10.857401847839355
7-12-2016: 10.958513259887695
8-12-2016: 11.184808731079102
9-12-2016: 11.069253921508789
12-12-2016: 11.1366605758667
13-12-2016: 11.093328475952148
14-12-2016: 11.112586975097656
15-12-2016: 11.531476020812988
16-12-2016: 11.459254264831543
19-12-2016: 11.300365447998047
20-12-2016: 11.50258731842041
21-12-2016: 11.521845817565918
22-12-2016: 11.565179824829102
23-12-2016: 11.464068412780762
27-12-2016: 11.439993858337402
28-12-2016: 11.439993858337402
29-12-2016: 11.300365447998047
30-12-2016: 11.343697547912598
2-1-2017: 11.420735359191895
3-1-2017: 11.791476249694824
4-1-2017: 11.844438552856445
5-1-2017: 11.87332820892334
6-1-2017: 11.878142356872559
9-1-2017: 11.675919532775879
10-1-2017: 11.637401580810547
11-1-2017: 11.618142127990723
12-1-2017: 11.67110538482666
13-1-2017: 12.123698234558105
16-1-2017: 11.988883018493652
17-1-2017: 11.979252815246582
18-1-2017: 11.892586708068848
19-1-2017: 11.926289558410645
20-1-2017: 11.93110466003418
23-1-2017: 11.608512878417969
24-1-2017: 11.786661148071289
25-1-2017: 12.04184627532959
26-1-2017: 12.080365180969238
27-1-2017: 12.012956619262695
30-1-2017: 11.829994201660156
31-1-2017: 11.810734748840332
1-2-2017: 11.87332820892334
2-2-2017: 11.699994087219238
3-2-2017: 11.820364952087402
6-2-2017: 11.526660919189453
7-2-2017: 11.24740219116211
8-2-2017: 10.992217063903809
9-2-2017: 11.035550117492676
10-2-2017: 10.977771759033203
13-2-2017: 11.151105880737305
14-2-2017: 11.319623947143555
15-2-2017: 11.858882904052734
16-2-2017: 11.695178985595703
17-2-2017: 11.382217407226562
20-2-2017: 11.175180435180664
21-2-2017: 11.14629077911377
22-2-2017: 11.189623832702637
23-2-2017: 10.968143463134766
24-2-2017: 10.7996244430542
27-2-2017: 10.871847152709961
28-2-2017: 10.972957611083984
1-3-2017: 11.372587203979492
2-3-2017: 11.420735359191895
3-3-2017: 11.743328094482422
6-3-2017: 11.6470308303833
7-3-2017: 11.618142127990723
8-3-2017: 11.618142127990723
9-3-2017: 11.935919761657715
10-3-2017: 12.176660537719727
13-3-2017: 12.051475524902344
14-3-2017: 11.878142356872559
15-3-2017: 11.911846160888672
16-3-2017: 11.892586708068848
17-3-2017: 11.849252700805664
20-3-2017: 11.791476249694824
21-3-2017: 11.825179100036621
22-3-2017: 11.74814224243164
23-3-2017: 11.897401809692383
24-3-2017: 11.825179100036621
27-3-2017: 11.791476249694824
28-3-2017: 12.239253044128418
29-3-2017: 12.171846389770508
30-3-2017: 12.171846389770508
31-3-2017: 12.229623794555664
3-4-2017: 12.0274019241333
4-4-2017: 11.984067916870117
5-4-2017: 12.089994430541992
6-4-2017: 12.056289672851562
7-4-2017: 12.104438781738281
10-4-2017: 11.926289558410645
11-4-2017: 11.786661148071289
12-4-2017: 11.661476135253906
13-4-2017: 11.464068412780762
18-4-2017: 11.252217292785645
19-4-2017: 11.550735473632812
20-4-2017: 11.829994201660156
21-4-2017: 11.969623565673828
24-4-2017: 13.269622802734375
25-4-2017: 13.2888822555542
26-4-2017: 13.250364303588867
27-4-2017: 13.072216033935547
28-4-2017: 13.144437789916992
2-5-2017: 13.28406810760498
3-5-2017: 13.433326721191406
4-5-2017: 13.606659889221191
5-5-2017: 13.943696975708008
8-5-2017: 13.852215766906738
9-5-2017: 13.712586402893066
10-5-2017: 13.779993057250977
11-5-2017: 13.654808044433594
12-5-2017: 13.755919456481934
15-5-2017: 13.866660118103027
16-5-2017: 13.828142166137695
17-5-2017: 13.534438133239746
18-5-2017: 13.654808044433594
19-5-2017: 13.784808158874512
22-5-2017: 13.83777141571045
23-5-2017: 14.083327293395996
24-5-2017: 13.982215881347656
25-5-2017: 14.020733833312988
26-5-2017: 13.962956428527832
29-5-2017: 13.389993667602539
30-5-2017: 13.269622802734375
31-5-2017: 13.134807586669922
1-6-2017: 13.202216148376465
2-6-2017: 13.279253005981445
5-6-2017: 13.20703125
6-6-2017: 13.19740104675293
7-6-2017: 13.457401275634766
8-6-2017: 13.606659889221191
9-6-2017: 13.72221565246582
12-6-2017: 13.495919227600098
13-6-2017: 13.587401390075684
14-6-2017: 13.380364418029785
15-6-2017: 13.370734214782715
16-6-2017: 13.337031364440918
19-6-2017: 13.539253234863281
20-6-2017: 13.428511619567871
21-6-2017: 13.409253120422363
22-6-2017: 13.35147476196289
23-6-2017: 13.322586059570312
26-6-2017: 13.409253120422363
27-6-2017: 13.572956085205078
28-6-2017: 13.784808158874512
29-6-2017: 13.775178909301758
30-6-2017: 13.563326835632324
3-7-2017: 13.934066772460938
4-7-2017: 14.073697090148926
5-7-2017: 14.102585792541504
6-7-2017: 14.18443775177002
7-7-2017: 14.150733947753906
10-7-2017: 14.117030143737793
11-7-2017: 14.160364151000977
12-7-2017: 14.198882102966309
13-7-2017: 14.348140716552734
14-7-2017: 14.107400894165039
17-7-2017: 14.117030143737793
18-7-2017: 13.996660232543945
19-7-2017: 14.035178184509277
20-7-2017: 13.99184513092041
21-7-2017: 13.857029914855957
24-7-2017: 13.96777057647705
25-7-2017: 14.295178413391113
26-7-2017: 14.444437980651855
27-7-2017: 14.5166597366333
28-7-2017: 14.391474723815918
31-7-2017: 14.299992561340332
1-8-2017: 14.295178413391113
2-8-2017: 14.251845359802246
3-8-2017: 14.266288757324219
4-8-2017: 14.415549278259277
7-8-2017: 14.68517780303955
8-8-2017: 15.094436645507812
9-8-2017: 14.781474113464355
10-8-2017: 14.641844749450684
11-8-2017: 14.526288986206055
14-8-2017: 14.646659851074219
15-8-2017: 14.805547714233398
16-8-2017: 14.89221477508545
17-8-2017: 14.598511695861816
18-8-2017: 14.767029762268066
21-8-2017: 14.545549392700195
22-8-2017: 14.68517780303955
23-8-2017: 14.53110408782959
24-8-2017: 14.5166597366333
25-8-2017: 14.36258602142334
28-8-2017: 14.396288871765137
29-8-2017: 14.06888198852539
30-8-2017: 13.977400779724121
31-8-2017: 14.261474609375
1-9-2017: 14.333697319030762
4-9-2017: 14.290364265441895
5-9-2017: 14.039993286132812
6-9-2017: 14.044808387756348
7-9-2017: 13.96777057647705
8-9-2017: 14.112215042114258
11-9-2017: 14.468511581420898
12-9-2017: 14.68517780303955
13-9-2017: 14.771844863891602
14-9-2017: 14.718881607055664
15-9-2017: 14.651473999023438
18-9-2017: 14.478140830993652
19-9-2017: 14.357770919799805
20-9-2017: 14.357770919799805
21-9-2017: 14.598511695861816
22-9-2017: 14.603325843811035
25-9-2017: 14.405919075012207
26-9-2017: 14.425177574157715
27-9-2017: 14.747771263122559
28-9-2017: 14.771844863891602
29-9-2017: 14.810362815856934
2-10-2017: 14.824808120727539
3-10-2017: 14.921104431152344
4-10-2017: 14.858510971069336
5-10-2017: 14.954808235168457
6-10-2017: 14.940362930297852
9-10-2017: 14.767029762268066
10-10-2017: 14.699623107910156
11-10-2017: 14.492586135864258
12-10-2017: 14.396288871765137
13-10-2017: 14.232585906982422
16-10-2017: 14.208512306213379
17-10-2017: 14.213327407836914
18-10-2017: 14.405919075012207
19-10-2017: 14.357770919799805
20-10-2017: 14.598511695861816
23-10-2017: 14.564807891845703
24-10-2017: 14.781474113464355
25-10-2017: 14.694808006286621
26-10-2017: 14.752586364746094
27-10-2017: 14.680362701416016
30-10-2017: 14.651473999023438
31-10-2017: 14.425177574157715
1-11-2017: 14.396288871765137
2-11-2017: 14.45406723022461
3-11-2017: 14.251845359802246
6-11-2017: 14.102585792541504
7-11-2017: 14.179622650146484
8-11-2017: 13.731844902038574
9-11-2017: 13.649992942810059
10-11-2017: 13.664438247680664
13-11-2017: 13.640363693237305
14-11-2017: 13.56814193725586
15-11-2017: 13.654808044433594
16-11-2017: 13.577771186828613
17-11-2017: 13.529623031616211
20-11-2017: 13.476659774780273
21-11-2017: 13.481474876403809
22-11-2017: 13.394807815551758
23-11-2017: 13.409253120422363
24-11-2017: 13.601844787597656
27-11-2017: 13.510363578796387
28-11-2017: 13.524807929992676
29-11-2017: 13.654808044433594
30-11-2017: 13.63073444366455
1-12-2017: 13.510363578796387
4-12-2017: 13.712586402893066
5-12-2017: 13.558511734008789
6-12-2017: 13.35147476196289
7-12-2017: 13.601844787597656
8-12-2017: 14.126660346984863
11-12-2017: 14.06888198852539
12-12-2017: 14.131475448608398
13-12-2017: 13.977400779724121
14-12-2017: 13.80406665802002
15-12-2017: 13.621105194091797
18-12-2017: 13.741475105285645
19-12-2017: 13.741475105285645
20-12-2017: 13.63073444366455
21-12-2017: 13.577771186828613
22-12-2017: 13.481474876403809
27-12-2017: 13.385178565979004
28-12-2017: 13.356289863586426
29-12-2017: 13.2888822555542
2-1-2018: 13.45258617401123
3-1-2018: 13.534438133239746
4-1-2018: 14.145918846130371
5-1-2018: 14.121845245361328
8-1-2018: 14.275918960571289
9-1-2018: 14.338512420654297
10-1-2018: 14.598511695861816
11-1-2018: 14.670734405517578
12-1-2018: 14.656289100646973
15-1-2018: 14.718881607055664
16-1-2018: 14.694808006286621
17-1-2018: 14.632214546203613
18-1-2018: 14.704437255859375
19-1-2018: 14.641844749450684
22-1-2018: 14.868141174316406
23-1-2018: 14.757399559020996
24-1-2018: 14.733325958251953
25-1-2018: 14.882584571838379
26-1-2018: 14.848881721496582
29-1-2018: 14.839252471923828
30-1-2018: 14.612956047058105
31-1-2018: 14.612956047058105
1-2-2018: 14.656289100646973
2-2-2018: 14.478140830993652
5-2-2018: 14.271103858947754
6-2-2018: 13.80406665802002
7-2-2018: 14.039993286132812
8-2-2018: 13.818511962890625
9-2-2018: 13.481474876403809
12-2-2018: 13.486289978027344
13-2-2018: 13.447771072387695
14-2-2018: 13.067400932312012
15-2-2018: 13.091474533081055
16-2-2018: 13.12036418914795
19-2-2018: 13.163697242736816
20-2-2018: 13.35147476196289
21-2-2018: 13.476659774780273
22-2-2018: 13.524807929992676
23-2-2018: 13.433326721191406
26-2-2018: 13.45258617401123
27-2-2018: 13.649992942810059
28-2-2018: 13.611474990844727
1-3-2018: 13.515178680419922
2-3-2018: 13.192585945129395
5-3-2018: 13.048142433166504
6-3-2018: 13.226289749145508
7-3-2018: 13.115549087524414
8-3-2018: 13.154067993164062
9-3-2018: 13.125179290771484
12-3-2018: 13.211845397949219
13-3-2018: 13.139622688293457
14-3-2018: 12.990364074707031
15-3-2018: 13.052956581115723
16-3-2018: 13.19740104675293
19-3-2018: 13.110733985900879
20-3-2018: 13.173327445983887
21-3-2018: 13.081846237182617
22-3-2018: 12.884437561035156
23-3-2018: 12.677400588989258
26-3-2018: 12.653326988220215
27-3-2018: 12.739994049072266
28-3-2018: 12.764067649841309
29-3-2018: 12.715920448303223
3-4-2018: 12.73517894744873
4-4-2018: 12.653326988220215
5-4-2018: 12.908512115478516
6-4-2018: 12.7448091506958
9-4-2018: 12.696660995483398
10-4-2018: 12.768882751464844
11-4-2018: 12.720734596252441
12-4-2018: 12.841105461120605
13-4-2018: 12.889252662658691
16-4-2018: 12.908512115478516
17-4-2018: 12.918142318725586
18-4-2018: 12.9518461227417
19-4-2018: 12.999994277954102
20-4-2018: 13.081846237182617
23-4-2018: 13.20703125
24-4-2018: 13.235919952392578
25-4-2018: 13.115549087524414
26-4-2018: 13.12036418914795
27-4-2018: 13.168512344360352
30-4-2018: 13.12999439239502
2-5-2018: 13.115549087524414
3-5-2018: 12.884437561035156
4-5-2018: 12.932585716247559
7-5-2018: 12.947031021118164
8-5-2018: 12.908512115478516
9-5-2018: 12.942215919494629
10-5-2018: 12.92777156829834
11-5-2018: 12.971104621887207
14-5-2018: 12.91332721710205
15-5-2018: 13.062585830688477
16-5-2018: 12.995179176330566
17-5-2018: 13.12036418914795
18-5-2018: 12.937400817871094
21-5-2018: 13.033697128295898
22-5-2018: 13.260000228881836
23-5-2018: 13.095000267028809
24-5-2018: 12.78499984741211
25-5-2018: 12.65999984741211
28-5-2018: 12.449999809265137
29-5-2018: 12.039999961853027
30-5-2018: 11.885000228881836
31-5-2018: 11.739999771118164
1-6-2018: 12.055000305175781
4-6-2018: 12.154999732971191
5-6-2018: 11.904999732971191
6-6-2018: 11.90999984741211
7-6-2018: 11.984999656677246
8-6-2018: 11.890000343322754
11-6-2018: 12.079999923706055
12-6-2018: 12.104999542236328
13-6-2018: 12.03499984741211
14-6-2018: 12.050000190734863
15-6-2018: 11.824999809265137
18-6-2018: 11.78499984741211
19-6-2018: 11.774999618530273
20-6-2018: 11.694999694824219
21-6-2018: 11.635000228881836
22-6-2018: 11.760000228881836
25-6-2018: 11.619999885559082
26-6-2018: 11.529999732971191
27-6-2018: 11.5
28-6-2018: 11.399999618530273
29-6-2018: 11.4350004196167
2-7-2018: 11.380000114440918
3-7-2018: 11.420000076293945
4-7-2018: 11.390000343322754
5-7-2018: 11.53499984741211
6-7-2018: 11.510000228881836
9-7-2018: 11.609999656677246
10-7-2018: 11.5600004196167
11-7-2018: 11.359999656677246
12-7-2018: 11.300000190734863
13-7-2018: 11.425000190734863
16-7-2018: 11.470000267028809
17-7-2018: 11.46500015258789
18-7-2018: 11.444999694824219
19-7-2018: 11.4350004196167
20-7-2018: 11.430000305175781
23-7-2018: 11.5
24-7-2018: 11.630000114440918
25-7-2018: 11.569999694824219
26-7-2018: 11.635000228881836
27-7-2018: 11.779999732971191
30-7-2018: 11.899999618530273
31-7-2018: 12.015000343322754
1-8-2018: 11.979999542236328
2-8-2018: 11.949999809265137
3-8-2018: 12.225000381469727
6-8-2018: 12.335000038146973
7-8-2018: 12.489999771118164
8-8-2018: 12.4399995803833
9-8-2018: 12.430000305175781
10-8-2018: 12.175000190734863
13-8-2018: 12.029999732971191
14-8-2018: 11.829999923706055
15-8-2018: 11.732000350952148
16-8-2018: 11.838000297546387
17-8-2018: 11.795999526977539
20-8-2018: 11.819999694824219
21-8-2018: 11.90999984741211
22-8-2018: 12.10200023651123
23-8-2018: 12.02400016784668
24-8-2018: 11.97599983215332
27-8-2018: 12.053999900817871
28-8-2018: 12.003999710083008
29-8-2018: 11.979999542236328
30-8-2018: 11.892000198364258
31-8-2018: 11.784000396728516
3-9-2018: 11.883999824523926
4-9-2018: 12.079999923706055
5-9-2018: 12.27400016784668
6-9-2018: 12.267999649047852
7-9-2018: 12.071999549865723
10-9-2018: 12.185999870300293
11-9-2018: 12.154000282287598
12-9-2018: 12.092000007629395
13-9-2018: 12.289999961853027
14-9-2018: 12.357999801635742
17-9-2018: 12.48799991607666
18-9-2018: 12.503999710083008
19-9-2018: 12.6899995803833
20-9-2018: 12.923999786376953
21-9-2018: 12.986000061035156
24-9-2018: 12.79800033569336
25-9-2018: 12.88599967956543
26-9-2018: 12.946000099182129
27-9-2018: 12.947999954223633
28-9-2018: 12.38599967956543
1-10-2018: 12.137999534606934
2-10-2018: 12.21399974822998
3-10-2018: 12.39799976348877
4-10-2018: 12.670000076293945
5-10-2018: 12.60200023651123
8-10-2018: 12.37600040435791
9-10-2018: 12.470000267028809
10-10-2018: 12.508000373840332
11-10-2018: 12.244000434875488
12-10-2018: 12.156000137329102
15-10-2018: 12.112000465393066
16-10-2018: 12.131999969482422
17-10-2018: 12.15999984741211
18-10-2018: 12.116000175476074
19-10-2018: 11.892000198364258
22-10-2018: 11.760000228881836
23-10-2018: 11.545999526977539
24-10-2018: 11.300000190734863
25-10-2018: 11.362000465393066
26-10-2018: 11.17199993133545
29-10-2018: 11.319999694824219
30-10-2018: 11.137999534606934
31-10-2018: 11.32800006866455
1-11-2018: 11.468000411987305
2-11-2018: 11.588000297546387
5-11-2018: 11.555999755859375
6-11-2018: 11.508000373840332
7-11-2018: 11.411999702453613
8-11-2018: 11.498000144958496
9-11-2018: 11.357999801635742
12-11-2018: 11.152000427246094
13-11-2018: 11.27400016784668
14-11-2018: 11.144000053405762
15-11-2018: 10.989999771118164
16-11-2018: 10.907999992370605
19-11-2018: 10.881999969482422
20-11-2018: 10.631999969482422
21-11-2018: 10.777999877929688
22-11-2018: 10.670000076293945
23-11-2018: 10.722000122070312
26-11-2018: 11.119999885559082
27-11-2018: 11.086000442504883
28-11-2018: 10.998000144958496
29-11-2018: 11.052000045776367
30-11-2018: 10.968000411987305
3-12-2018: 11.083999633789062
4-12-2018: 10.838000297546387
5-12-2018: 10.729999542236328
6-12-2018: 10.211999893188477
7-12-2018: 10.192000389099121
10-12-2018: 9.890000343322754
11-12-2018: 9.88599967956543
12-12-2018: 10.232000350952148
13-12-2018: 10.241999626159668
14-12-2018: 10.13599967956543
17-12-2018: 9.91100025177002
18-12-2018: 9.850000381469727
19-12-2018: 9.871999740600586
20-12-2018: 9.47700023651123
21-12-2018: 9.4350004196167
24-12-2018: 9.288000106811523
27-12-2018: 9.17300033569336
28-12-2018: 9.406000137329102
31-12-2018: 9.430000305175781
2-1-2019: 9.312999725341797
3-1-2019: 9.282999992370605
4-1-2019: 9.763999938964844
7-1-2019: 9.748000144958496
8-1-2019: 9.810999870300293
9-1-2019: 9.798999786376953
10-1-2019: 9.881999969482422
11-1-2019: 9.88599967956543
14-1-2019: 9.958000183105469
15-1-2019: 9.956000328063965
16-1-2019: 10.345999717712402
17-1-2019: 10.154000282287598
18-1-2019: 10.324000358581543
21-1-2019: 10.227999687194824
22-1-2019: 10.069999694824219
23-1-2019: 10.107999801635742
24-1-2019: 10.131999969482422
25-1-2019: 10.378000259399414
28-1-2019: 10.140000343322754
29-1-2019: 10.118000030517578
30-1-2019: 10.161999702453613
31-1-2019: 9.958999633789062
1-2-2019: 9.91100025177002
4-2-2019: 9.713000297546387
5-2-2019: 9.960000038146973
6-2-2019: 10.170000076293945
7-2-2019: 9.862000465393066
8-2-2019: 9.550999641418457
11-2-2019: 9.63599967956543
12-2-2019: 9.802000045776367
13-2-2019: 9.885000228881836
14-2-2019: 9.800000190734863
15-2-2019: 10.196000099182129
18-2-2019: 10.446000099182129
19-2-2019: 10.456000328063965
20-2-2019: 10.59000015258789
21-2-2019: 10.491999626159668
22-2-2019: 10.562000274658203
25-2-2019: 10.753999710083008
26-2-2019: 10.8100004196167
27-2-2019: 11.100000381469727
28-2-2019: 11.232000350952148
1-3-2019: 11.137999534606934
4-3-2019: 11.109999656677246
5-3-2019: 11.069999694824219
6-3-2019: 11.005999565124512
7-3-2019: 10.657999992370605
8-3-2019: 10.600000381469727
11-3-2019: 10.88599967956543
12-3-2019: 10.878000259399414
13-3-2019: 11.001999855041504
14-3-2019: 10.95199966430664
15-3-2019: 11.041999816894531
18-3-2019: 11.326000213623047
19-3-2019: 11.3100004196167
20-3-2019: 11.112000465393066
21-3-2019: 10.92199993133545
22-3-2019: 10.510000228881836
25-3-2019: 10.470000267028809
26-3-2019: 10.491999626159668
27-3-2019: 10.866000175476074
28-3-2019: 10.65999984741211
29-3-2019: 10.770000457763672
1-4-2019: 11.085000038146973
2-4-2019: 11.164999961853027
3-4-2019: 11.375
4-4-2019: 11.470000267028809
5-4-2019: 11.34000015258789
8-4-2019: 11.3149995803833
9-4-2019: 11.354999542236328
10-4-2019: 11.380000114440918
11-4-2019: 11.579999923706055
12-4-2019: 11.9399995803833
15-4-2019: 12.199999809265137
16-4-2019: 12.369999885559082
17-4-2019: 12.3149995803833
18-4-2019: 12.470000267028809
23-4-2019: 12.164999961853027
24-4-2019: 12.045000076293945
25-4-2019: 12.015000343322754
26-4-2019: 12.125
29-4-2019: 12.390000343322754
30-4-2019: 12.229999542236328
2-5-2019: 12.34000015258789
3-5-2019: 12.380000114440918
6-5-2019: 12.255000114440918
7-5-2019: 12.085000038146973
8-5-2019: 12.114999771118164
9-5-2019: 11.5649995803833
10-5-2019: 11.555000305175781
13-5-2019: 11.260000228881836
14-5-2019: 11.364999771118164
15-5-2019: 11.069999694824219
16-5-2019: 11.319999694824219
17-5-2019: 11.199999809265137
20-5-2019: 11.069999694824219
21-5-2019: 11.204999923706055
22-5-2019: 10.979999542236328
23-5-2019: 10.675000190734863
24-5-2019: 10.1850004196167
27-5-2019: 10.350000381469727
28-5-2019: 10.3100004196167
29-5-2019: 10.220000267028809
30-5-2019: 10.319999694824219
31-5-2019: 10.229999542236328
3-6-2019: 10.170000076293945
4-6-2019: 10.520000457763672
5-6-2019: 10.414999961853027
6-6-2019: 10.239999771118164
7-6-2019: 10.289999961853027
10-6-2019: 10.494999885559082
11-6-2019: 10.5
12-6-2019: 10.375
13-6-2019: 10.385000228881836
14-6-2019: 10.295000076293945
17-6-2019: 10.369999885559082
18-6-2019: 10.510000228881836
19-6-2019: 10.75
20-6-2019: 10.4350004196167
21-6-2019: 10.369999885559082
24-6-2019: 10.335000038146973
25-6-2019: 10.220000267028809
26-6-2019: 10.369999885559082
27-6-2019: 10.489999771118164
28-6-2019: 10.545000076293945
1-7-2019: 10.78499984741211
2-7-2019: 10.75
3-7-2019: 10.925000190734863
4-7-2019: 11.119999885559082
5-7-2019: 11.130000114440918
8-7-2019: 10.975000381469727
9-7-2019: 10.9350004196167
10-7-2019: 10.970000267028809
11-7-2019: 10.970000267028809
12-7-2019: 10.994999885559082
15-7-2019: 11.010000228881836
16-7-2019: 11.119999885559082
17-7-2019: 10.96500015258789
18-7-2019: 10.789999961853027
19-7-2019: 10.789999961853027
22-7-2019: 10.8100004196167
23-7-2019: 11.020000457763672
24-7-2019: 11.039999961853027
25-7-2019: 11.050000190734863
26-7-2019: 11.0
29-7-2019: 10.954999923706055
30-7-2019: 10.645000457763672
31-7-2019: 10.779999732971191
1-8-2019: 10.869999885559082
2-8-2019: 10.34000015258789
5-8-2019: 10.260000228881836
6-8-2019: 10.21500015258789
7-8-2019: 10.109999656677246
8-8-2019: 10.329999923706055
9-8-2019: 10.175000190734863
12-8-2019: 9.989999771118164
13-8-2019: 10.130000114440918
14-8-2019: 9.932000160217285
15-8-2019: 9.90999984741211
16-8-2019: 10.229999542236328
19-8-2019: 10.279999732971191
20-8-2019: 10.130000114440918
21-8-2019: 10.170000076293945
22-8-2019: 10.255000114440918
23-8-2019: 10.085000038146973
26-8-2019: 10.140000343322754
27-8-2019: 10.079999923706055
28-8-2019: 10.100000381469727
29-8-2019: 10.270000457763672
30-8-2019: 10.390000343322754
2-9-2019: 10.354999542236328
3-9-2019: 10.295000076293945
4-9-2019: 10.380000114440918
5-9-2019: 10.670000076293945
6-9-2019: 10.71500015258789
9-9-2019: 11.010000228881836
10-9-2019: 11.255000114440918
11-9-2019: 11.130000114440918
12-9-2019: 11.154999732971191
13-9-2019: 11.484999656677246
16-9-2019: 11.359999656677246
17-9-2019: 11.069999694824219
18-9-2019: 11.03499984741211
19-9-2019: 11.25
20-9-2019: 11.279999732971191
23-9-2019: 11.130000114440918
24-9-2019: 10.970000267028809
25-9-2019: 11.015000343322754
26-9-2019: 11.069999694824219
27-9-2019: 11.114999771118164
30-9-2019: 11.140000343322754
1-10-2019: 10.984999656677246
2-10-2019: 10.619999885559082
3-10-2019: 10.524999618530273
4-10-2019: 10.574999809265137
7-10-2019: 10.649999618530273
8-10-2019: 10.484999656677246
9-10-2019: 10.489999771118164
10-10-2019: 10.734999656677246
11-10-2019: 11.220000267028809
14-10-2019: 11.244999885559082
15-10-2019: 11.414999961853027
16-10-2019: 11.640000343322754
17-10-2019: 11.545000076293945
18-10-2019: 11.545000076293945
21-10-2019: 11.789999961853027
22-10-2019: 11.819999694824219
23-10-2019: 11.819999694824219
24-10-2019: 11.8149995803833
25-10-2019: 11.979999542236328
28-10-2019: 12.005000114440918
29-10-2019: 11.949999809265137
30-10-2019: 11.694999694824219
31-10-2019: 11.6850004196167
1-11-2019: 11.770000457763672
4-11-2019: 11.989999771118164
5-11-2019: 12.0649995803833
6-11-2019: 12.15999984741211
7-11-2019: 12.569999694824219
8-11-2019: 12.279999732971191
11-11-2019: 12.414999961853027
12-11-2019: 12.729999542236328
13-11-2019: 12.484999656677246
14-11-2019: 12.545000076293945
15-11-2019: 12.600000381469727
18-11-2019: 12.5600004196167
19-11-2019: 12.5600004196167
20-11-2019: 12.59000015258789
21-11-2019: 12.569999694824219
22-11-2019: 12.654999732971191
25-11-2019: 12.640000343322754
26-11-2019: 12.595000267028809
27-11-2019: 12.654999732971191
28-11-2019: 12.484999656677246
29-11-2019: 12.414999961853027
2-12-2019: 12.34000015258789
3-12-2019: 12.125
4-12-2019: 12.359999656677246
5-12-2019: 12.399999618530273
6-12-2019: 12.574999809265137
9-12-2019: 12.609999656677246
10-12-2019: 12.619999885559082
11-12-2019: 12.664999961853027
12-12-2019: 12.925000190734863
13-12-2019: 13.055000305175781
16-12-2019: 13.149999618530273
17-12-2019: 13.125
18-12-2019: 13.15999984741211
19-12-2019: 13.149999618530273
20-12-2019: 13.0649995803833
23-12-2019: 13.010000228881836
24-12-2019: 13.015000343322754
25-12-2019: 13.015000343322754
27-12-2019: 13.020000457763672
30-12-2019: 12.9350004196167
31-12-2019: 12.925000190734863
2-1-2020: 13.1850004196167
3-1-2020: 13.104999542236328
6-1-2020: 12.975000381469727
7-1-2020: 12.944999694824219
8-1-2020: 13.005000114440918
9-1-2020: 13.015000343322754
10-1-2020: 12.875
13-1-2020: 12.854999542236328
14-1-2020: 12.920000076293945
15-1-2020: 12.765000343322754
16-1-2020: 12.774999618530273
17-1-2020: 12.869999885559082
20-1-2020: 12.8100004196167
21-1-2020: 12.765000343322754
22-1-2020: 12.630000114440918
23-1-2020: 12.489999771118164
24-1-2020: 12.574999809265137
27-1-2020: 12.324999809265137
28-1-2020: 12.460000038146973
29-1-2020: 12.4350004196167
30-1-2020: 12.279999732971191
31-1-2020: 12.229999542236328
3-2-2020: 12.34000015258789
4-2-2020: 12.5649995803833
5-2-2020: 13.045000076293945
6-2-2020: 13.3149995803833
7-2-2020: 13.4399995803833
10-2-2020: 13.395000457763672
11-2-2020: 13.489999771118164
12-2-2020: 13.539999961853027
13-2-2020: 13.649999618530273
14-2-2020: 13.489999771118164
17-2-2020: 13.635000228881836
18-2-2020: 13.350000381469727
19-2-2020: 13.335000038146973
20-2-2020: 13.154999732971191
21-2-2020: 13.140000343322754
24-2-2020: 12.699999809265137
25-2-2020: 12.239999771118164
26-2-2020: 12.100000381469727
27-2-2020: 11.354999542236328
28-2-2020: 10.8100004196167
2-3-2020: 10.470000267028809
3-3-2020: 10.225000381469727
4-3-2020: 10.125
5-3-2020: 9.65999984741211
6-3-2020: 9.29800033569336
9-3-2020: 7.730000019073486
10-3-2020: 7.708000183105469
11-3-2020: 7.895999908447266
12-3-2020: 6.593999862670898
13-3-2020: 6.861999988555908
16-3-2020: 6.078000068664551
17-3-2020: 6.521999835968018
18-3-2020: 6.242000102996826
19-3-2020: 6.21999979019165
20-3-2020: 6.828000068664551
23-3-2020: 6.547999858856201
24-3-2020: 7.052000045776367
25-3-2020: 7.438000202178955
26-3-2020: 7.455999851226807
27-3-2020: 7.00600004196167
30-3-2020: 6.697999954223633
31-3-2020: 6.690000057220459
1-4-2020: 6.343999862670898
2-4-2020: 6.25600004196167
3-4-2020: 6.01800012588501
6-4-2020: 6.24399995803833
7-4-2020: 6.699999809265137
8-4-2020: 6.716000080108643
9-4-2020: 6.973999977111816
14-4-2020: 6.785999774932861
15-4-2020: 6.234000205993652
16-4-2020: 6.196000099182129
17-4-2020: 6.53000020980835
20-4-2020: 6.515999794006348
21-4-2020: 6.25600004196167
22-4-2020: 6.47599983215332
23-4-2020: 6.757999897003174
24-4-2020: 6.541999816894531
27-4-2020: 6.8379998207092285
28-4-2020: 7.257999897003174
29-4-2020: 7.745999813079834
30-4-2020: 7.2820000648498535
4-5-2020: 6.9019999504089355
5-5-2020: 7.165999889373779
6-5-2020: 7.0
7-5-2020: 7.177999973297119
8-5-2020: 7.260000228881836
11-5-2020: 7.02400016784668
12-5-2020: 6.966000080108643
13-5-2020: 6.788000106811523
14-5-2020: 6.696000099182129
15-5-2020: 6.808000087738037
18-5-2020: 7.223999977111816
19-5-2020: 7.02400016784668
20-5-2020: 7.065999984741211
21-5-2020: 6.8520002365112305
22-5-2020: 6.892000198364258
25-5-2020: 7.03000020980835
26-5-2020: 7.5920000076293945
27-5-2020: 7.99399995803833
28-5-2020: 7.995999813079834
29-5-2020: 7.823999881744385
1-6-2020: 8.015999794006348
2-6-2020: 8.199999809265137
3-6-2020: 8.484000205993652
4-6-2020: 8.553999900817871
5-6-2020: 9.095999717712402
8-6-2020: 9.279999732971191
9-6-2020: 8.692000389099121
10-6-2020: 8.57800006866455
11-6-2020: 8.055999755859375
12-6-2020: 8.12600040435791
15-6-2020: 8.0600004196167
16-6-2020: 8.336000442504883
17-6-2020: 8.295999526977539
18-6-2020: 8.236000061035156
19-6-2020: 8.065999984741211
22-6-2020: 8.081999778747559
23-6-2020: 8.399999618530273
24-6-2020: 8.03600025177002
25-6-2020: 8.277999877929688
26-6-2020: 8.083999633789062
29-6-2020: 8.38599967956543
30-6-2020: 8.428000450134277
1-7-2020: 8.378000259399414
2-7-2020: 8.751999855041504
3-7-2020: 8.718000411987305
6-7-2020: 8.961999893188477
7-7-2020: 8.88599967956543
8-7-2020: 8.760000228881836
9-7-2020: 8.555999755859375
10-7-2020: 8.85200023651123
13-7-2020: 8.946000099182129
14-7-2020: 9.010000228881836
15-7-2020: 9.130000114440918
16-7-2020: 9.215999603271484
17-7-2020: 9.11400032043457
20-7-2020: 9.130000114440918
21-7-2020: 9.211999893188477
22-7-2020: 9.0
23-7-2020: 8.986000061035156
24-7-2020: 8.907999992370605
27-7-2020: 8.723999977111816
28-7-2020: 8.746000289916992
29-7-2020: 8.649999618530273
30-7-2020: 8.244000434875488
31-7-2020: 8.12600040435791
3-8-2020: 8.371999740600586
4-8-2020: 8.53600025177002
5-8-2020: 8.534000396728516
6-8-2020: 8.442000389099121
7-8-2020: 8.454000473022461
10-8-2020: 8.612000465393066
11-8-2020: 9.029999732971191
12-8-2020: 9.088000297546387
13-8-2020: 8.906000137329102
14-8-2020: 8.788000106811523
17-8-2020: 8.692000389099121
18-8-2020: 8.567999839782715
19-8-2020: 8.697999954223633
20-8-2020: 8.461999893188477
21-8-2020: 8.331999778747559
24-8-2020: 8.574000358581543
25-8-2020: 8.595999717712402
26-8-2020: 8.666000366210938
27-8-2020: 8.616000175476074
28-8-2020: 8.895999908447266
31-8-2020: 8.588000297546387
1-9-2020: 8.513999938964844
2-9-2020: 8.435999870300293
3-9-2020: 8.437999725341797
4-9-2020: 8.670000076293945
7-9-2020: 8.744000434875488
8-9-2020: 8.515999794006348
9-9-2020: 8.657999992370605
10-9-2020: 8.685999870300293
11-9-2020: 8.52400016784668
14-9-2020: 8.642000198364258
15-9-2020: 8.538000106811523
16-9-2020: 8.447999954223633
17-9-2020: 8.359999656677246
18-9-2020: 8.095999717712402
21-9-2020: 7.6620001792907715
22-9-2020: 7.618000030517578
23-9-2020: 7.559999942779541
24-9-2020: 7.421999931335449
25-9-2020: 7.164000034332275
28-9-2020: 7.578000068664551
29-9-2020: 7.4019999504089355
30-9-2020: 7.4720001220703125
1-10-2020: 7.3379998207092285
2-10-2020: 7.251999855041504
5-10-2020: 7.383999824523926
6-10-2020: 7.769999980926514
7-10-2020: 7.665999889373779
8-10-2020: 7.7779998779296875
9-10-2020: 7.670000076293945
12-10-2020: 7.710000038146973
13-10-2020: 7.418000221252441
14-10-2020: 7.489999771118164
15-10-2020: 7.248000144958496
16-10-2020: 7.343999862670898
19-10-2020: 7.388000011444092
20-10-2020: 7.435999870300293
21-10-2020: 7.323999881744385
22-10-2020: 7.377999782562256
23-10-2020: 7.515999794006348
26-10-2020: 7.354000091552734
27-10-2020: 7.026000022888184
28-10-2020: 6.71999979019165
29-10-2020: 6.659999847412109
30-10-2020: 6.7820000648498535
2-11-2020: 6.98199987411499
3-11-2020: 7.285999774932861
4-11-2020: 7.375999927520752
5-11-2020: 7.546000003814697
6-11-2020: 7.434000015258789
9-11-2020: 8.449999809265137
10-11-2020: 8.847999572753906
11-11-2020: 8.755999565124512
12-11-2020: 8.543999671936035
13-11-2020: 8.630000114440918
16-11-2020: 8.793999671936035
17-11-2020: 8.821999549865723
18-11-2020: 8.923999786376953
19-11-2020: 8.871999740600586
20-11-2020: 8.947999954223633
23-11-2020: 9.312000274658203
24-11-2020: 9.821999549865723
25-11-2020: 9.87399959564209
26-11-2020: 9.82800006866455
27-11-2020: 9.86400032043457
30-11-2020: 9.673999786376953
1-12-2020: 10.204999923706055
2-12-2020: 10.375
3-12-2020: 10.625
4-12-2020: 11.050000190734863
7-12-2020: 10.729999542236328
8-12-2020: 10.444999694824219
9-12-2020: 10.460000038146973
10-12-2020: 10.364999771118164
11-12-2020: 10.300000190734863
14-12-2020: 10.484999656677246
15-12-2020: 10.675000190734863
16-12-2020: 10.479999542236328
17-12-2020: 10.489999771118164
18-12-2020: 10.300000190734863
21-12-2020: 9.95199966430664
22-12-2020: 10.149999618530273
23-12-2020: 10.460000038146973
24-12-2020: 10.520000457763672
28-12-2020: 10.449999809265137
29-12-2020: 10.454999923706055
30-12-2020: 10.364999771118164
31-12-2020: 10.319999694824219
4-1-2021: 10.220000267028809
5-1-2021: 10.255000114440918
6-1-2021: 10.670000076293945
7-1-2021: 10.75
8-1-2021: 10.670000076293945
11-1-2021: 10.524999618530273
12-1-2021: 10.65999984741211
13-1-2021: 10.604999542236328
14-1-2021: 10.420000076293945
15-1-2021: 10.175000190734863
18-1-2021: 10.279999732971191
19-1-2021: 10.050000190734863
20-1-2021: 10.204999923706055
21-1-2021: 10.0600004196167
22-1-2021: 9.92199993133545
25-1-2021: 9.5
26-1-2021: 9.673999786376953
27-1-2021: 9.428000450134277
28-1-2021: 9.569999694824219
29-1-2021: 9.380000114440918
1-2-2021: 9.515999794006348
2-2-2021: 9.795999526977539
3-2-2021: 9.871999740600586
4-2-2021: 9.954000473022461
5-2-2021: 10.135000228881836
8-2-2021: 10.220000267028809
9-2-2021: 10.135000228881836
10-2-2021: 10.220000267028809
11-2-2021: 10.725000381469727
12-2-2021: 10.875
15-2-2021: 11.095000267028809
16-2-2021: 11.154999732971191
17-2-2021: 11.1850004196167
18-2-2021: 11.03499984741211
19-2-2021: 11.324999809265137
22-2-2021: 11.454999923706055
23-2-2021: 11.359999656677246
24-2-2021: 11.65999984741211
25-2-2021: 11.800000190734863
26-2-2021: 11.614999771118164
1-3-2021: 11.779999732971191
2-3-2021: 11.975000381469727
3-3-2021: 12.270000457763672
4-3-2021: 12.109999656677246
5-3-2021: 12.21500015258789
8-3-2021: 12.5649995803833
9-3-2021: 12.375
10-3-2021: 12.4350004196167
11-3-2021: 12.194999694824219
12-3-2021: 12.319999694824219
15-3-2021: 12.15999984741211
16-3-2021: 12.114999771118164
17-3-2021: 12.170000076293945
18-3-2021: 12.4350004196167
19-3-2021: 12.114999771118164
22-3-2021: 12.045000076293945
23-3-2021: 11.920000076293945
24-3-2021: 12.0649995803833
25-3-2021: 12.045000076293945
26-3-2021: 12.234999656677246
29-3-2021: 12.149999618530273
30-3-2021: 12.479999542236328
31-3-2021: 12.345000267028809
1-4-2021: 12.437999725341797
6-4-2021: 12.442000389099121
7-4-2021: 12.5
8-4-2021: 12.526000022888184
9-4-2021: 12.531999588012695
12-4-2021: 12.527999877929688
13-4-2021: 12.517999649047852
14-4-2021: 12.597999572753906
15-4-2021: 12.447999954223633
16-4-2021: 12.461999893188477
19-4-2021: 12.597999572753906
20-4-2021: 12.223999977111816
21-4-2021: 12.118000030517578
22-4-2021: 12.142000198364258
23-4-2021: 12.170000076293945
26-4-2021: 12.420000076293945
27-4-2021: 12.588000297546387
28-4-2021: 12.751999855041504
29-4-2021: 12.842000007629395
30-4-2021: 12.871999740600586
3-5-2021: 12.89799976348877
4-5-2021: 12.75
5-5-2021: 12.998000144958496
6-5-2021: 13.088000297546387
7-5-2021: 12.869999885559082
10-5-2021: 13.37600040435791
11-5-2021: 13.206000328063965
12-5-2021: 13.407999992370605
13-5-2021: 13.22599983215332
14-5-2021: 13.326000213623047
17-5-2021: 13.342000007629395
18-5-2021: 12.444000244140625
19-5-2021: 12.118000030517578
20-5-2021: 12.194000244140625
21-5-2021: 12.279999732971191
24-5-2021: 12.232000350952148
25-5-2021: 12.11400032043457
26-5-2021: 11.97599983215332
27-5-2021: 12.118000030517578
28-5-2021: 12.302000045776367
31-5-2021: 12.20199966430664
1-6-2021: 12.454000473022461
2-6-2021: 12.380000114440918
3-6-2021: 12.32800006866455
4-6-2021: 12.368000030517578
7-6-2021: 12.489999771118164
8-6-2021: 12.260000228881836
9-6-2021: 12.10200023651123
10-6-2021: 12.392000198364258
11-6-2021: 12.423999786376953
14-6-2021: 12.458000183105469
15-6-2021: 12.458000183105469
16-6-2021: 12.253999710083008
17-6-2021: 12.300000190734863
18-6-2021: 11.79800033569336
21-6-2021: 11.831999778747559
22-6-2021: 11.871999740600586
23-6-2021: 11.744000434875488
24-6-2021: 11.881999969482422
25-6-2021: 11.949999809265137
28-6-2021: 11.781999588012695
29-6-2021: 11.961999893188477
30-6-2021: 11.814000129699707
1-7-2021: 11.98799991607666
2-7-2021: 11.85200023651123
5-7-2021: 12.050000190734863
6-7-2021: 11.711999893188477
7-7-2021: 11.696000099182129
8-7-2021: 11.508000373840332
9-7-2021: 11.793999671936035
12-7-2021: 11.767999649047852
13-7-2021: 11.583999633789062
14-7-2021: 11.654000282287598
15-7-2021: 11.562000274658203
16-7-2021: 11.449999809265137
19-7-2021: 11.095999717712402
20-7-2021: 11.26200008392334
21-7-2021: 11.62399959564209
22-7-2021: 11.545999526977539
23-7-2021: 11.67199993133545
26-7-2021: 11.87399959564209
27-7-2021: 11.744000434875488
28-7-2021: 11.718000411987305
29-7-2021: 11.880000114440918
30-7-2021: 11.760000228881836
2-8-2021: 11.723999977111816
3-8-2021: 11.788000106811523
4-8-2021: 11.970000267028809
5-8-2021: 11.934000015258789
6-8-2021: 12.281999588012695
9-8-2021: 12.288000106811523
10-8-2021: 12.251999855041504
11-8-2021: 12.324000358581543
12-8-2021: 12.241999626159668
13-8-2021: 12.293999671936035
16-8-2021: 12.184000015258789
17-8-2021: 11.947999954223633
18-8-2021: 11.97599983215332
19-8-2021: 11.729999542236328
20-8-2021: 11.75
23-8-2021: 11.956000328063965
24-8-2021: 12.038000106811523
25-8-2021: 12.204000473022461
26-8-2021: 12.121999740600586
27-8-2021: 12.11400032043457
30-8-2021: 12.088000297546387
31-8-2021: 12.210000038146973
1-9-2021: 12.32800006866455
2-9-2021: 12.355999946594238
3-9-2021: 12.118000030517578
6-9-2021: 12.218000411987305
7-9-2021: 12.244000434875488
8-9-2021: 12.086000442504883
9-9-2021: 12.105999946594238
10-9-2021: 11.973999977111816
13-9-2021: 12.128000259399414
14-9-2021: 11.819999694824219
15-9-2021: 11.836000442504883
16-9-2021: 11.869999885559082
17-9-2021: 11.65999984741211
20-9-2021: 11.210000038146973
21-9-2021: 11.199999809265137
22-9-2021: 11.565999984741211
23-9-2021: 11.871999740600586
24-9-2021: 11.899999618530273
27-9-2021: 12.317999839782715
28-9-2021: 12.039999961853027
29-9-2021: 12.045999526977539
30-9-2021: 11.946000099182129
1-10-2021: 11.817999839782715
4-10-2021: 11.776000022888184
5-10-2021: 12.444000244140625
6-10-2021: 12.392000198364258
7-10-2021: 12.791999816894531
8-10-2021: 12.829999923706055
11-10-2021: 12.812000274658203
12-10-2021: 12.644000053405762
13-10-2021: 12.550000190734863
14-10-2021: 12.588000297546387
15-10-2021: 12.847999572753906
18-10-2021: 12.795999526977539
19-10-2021: 12.821999549865723
20-10-2021: 12.913999557495117
21-10-2021: 12.842000007629395
22-10-2021: 12.95199966430664
25-10-2021: 13.055999755859375
26-10-2021: 13.039999961853027
27-10-2021: 12.972000122070312
28-10-2021: 12.95199966430664
29-10-2021: 13.039999961853027
1-11-2021: 13.197999954223633
2-11-2021: 13.234000205993652
3-11-2021: 13.291999816894531
4-11-2021: 13.116000175476074
5-11-2021: 13.248000144958496
8-11-2021: 13.222000122070312
9-11-2021: 13.100000381469727
10-11-2021: 12.857999801635742
11-11-2021: 12.892000198364258
12-11-2021: 12.732000350952148
15-11-2021: 12.781999588012695
16-11-2021: 12.704000473022461
17-11-2021: 12.765999794006348
18-11-2021: 12.649999618530273
19-11-2021: 12.477999687194824
22-11-2021: 12.722000122070312
23-11-2021: 12.62600040435791
24-11-2021: 12.666000366210938
25-11-2021: 12.619999885559082
26-11-2021: 12.065999984741211
29-11-2021: 12.131999969482422
30-11-2021: 12.065999984741211
1-12-2021: 12.305999755859375
2-12-2021: 12.289999961853027
3-12-2021: 12.239999771118164
6-12-2021: 12.315999984741211
7-12-2021: 12.465999603271484
8-12-2021: 12.406000137329102
9-12-2021: 12.314000129699707
10-12-2021: 12.234000205993652
13-12-2021: 12.119999885559082
14-12-2021: 12.22599983215332
15-12-2021: 12.137999534606934
16-12-2021: 12.199999809265137
17-12-2021: 12.005999565124512
20-12-2021: 11.895999908447266
21-12-2021: 12.173999786376953
22-12-2021: 12.251999855041504
23-12-2021: 12.4399995803833
24-12-2021: 12.489999771118164
27-12-2021: 12.503999710083008
28-12-2021: 12.550000190734863
29-12-2021: 12.567999839782715
30-12-2021: 12.604000091552734
31-12-2021: 12.550000190734863
3-1-2022: 12.73799991607666
4-1-2022: 13.039999961853027
5-1-2022: 13.170000076293945
6-1-2022: 13.321999549865723
7-1-2022: 13.456000328063965
10-1-2022: 13.527999877929688
11-1-2022: 13.501999855041504
12-1-2022: 13.791999816894531
13-1-2022: 13.89799976348877
14-1-2022: 13.777999877929688
17-1-2022: 13.727999687194824
18-1-2022: 13.668000221252441
19-1-2022: 13.539999961853027
20-1-2022: 13.489999771118164
21-1-2022: 13.284000396728516
24-1-2022: 12.862000465393066
25-1-2022: 13.074000358581543
26-1-2022: 13.326000213623047
27-1-2022: 13.402000427246094
28-1-2022: 13.26200008392334
31-1-2022: 13.279999732971191
1-2-2022: 13.515999794006348
2-2-2022: 13.562000274658203
3-2-2022: 13.741999626159668
4-2-2022: 13.57800006866455
7-2-2022: 13.668000221252441
8-2-2022: 13.894000053405762
9-2-2022: 13.960000038146973
10-2-2022: 14.154000282287598
11-2-2022: 14.055999755859375
14-2-2022: 13.5600004196167
15-2-2022: 13.661999702453613
16-2-2022: 13.437999725341797
17-2-2022: 13.144000053405762
18-2-2022: 13.055999755859375
21-2-2022: 12.833999633789062
22-2-2022: 12.795999526977539
23-2-2022: 12.678000450134277
24-2-2022: 11.859999656677246
25-2-2022: 12.064000129699707
28-2-2022: 11.465999603271484
1-3-2022: 10.576000213623047
2-3-2022: 10.736000061035156
3-3-2022: 10.760000228881836
4-3-2022: 9.965999603271484
7-3-2022: 9.730999946594238
8-3-2022: 9.824999809265137
9-3-2022: 10.715999603271484
10-3-2022: 9.918000221252441
11-3-2022: 9.96399974822998
14-3-2022: 10.0600004196167
15-3-2022: 10.152000427246094
16-3-2022: 10.836000442504883
17-3-2022: 10.805999755859375
18-3-2022: 10.894000053405762
21-3-2022: 10.887999534606934
22-3-2022: 11.052000045776367
23-3-2022: 10.854000091552734
24-3-2022: 10.673999786376953
25-3-2022: 10.675999641418457
28-3-2022: 10.73799991607666
29-3-2022: 11.336000442504883
30-3-2022: 11.13599967956543
31-3-2022: 10.88599967956543
1-4-2022: 10.920000076293945
4-4-2022: 10.86400032043457
5-4-2022: 10.317999839782715
6-4-2022: 10.065999984741211
7-4-2022: 9.88700008392334
8-4-2022: 9.885000228881836
11-4-2022: 10.008000373840332
12-4-2022: 9.916999816894531
13-4-2022: 9.960000038146973
14-4-2022: 9.984000205993652
19-4-2022: 10.050000190734863
20-4-2022: 10.345999717712402
21-4-2022: 10.517999649047852
22-4-2022: 10.491999626159668
25-4-2022: 10.432000160217285
26-4-2022: 10.288000106811523
27-4-2022: 10.185999870300293
28-4-2022: 10.204000473022461
29-4-2022: 10.37600040435791
2-5-2022: 10.215999603271484
3-5-2022: 10.484000205993652
4-5-2022: 10.399999618530273
5-5-2022: 9.982999801635742
6-5-2022: 9.96500015258789
9-5-2022: 9.899999618530273
10-5-2022: 9.949999809265137
11-5-2022: 10.157999992370605
12-5-2022: 10.062000274658203
13-5-2022: 10.28600025177002
16-5-2022: 10.253999710083008
17-5-2022: 10.534000396728516
18-5-2022: 10.46399974822998
19-5-2022: 10.371999740600586
20-5-2022: 10.394000053405762
23-5-2022: 10.784000396728516
24-5-2022: 10.723999977111816
25-5-2022: 10.859999656677246
26-5-2022: 11.157999992370605
27-5-2022: 11.253999710083008
30-5-2022: 10.350000381469727
31-5-2022: 10.314000129699707
1-6-2022: 10.133999824523926
2-6-2022: 10.116000175476074
3-6-2022: 10.010000228881836
6-6-2022: 10.157999992370605
7-6-2022: 10.015999794006348
8-6-2022: 9.984000205993652
9-6-2022: 9.809000015258789
10-6-2022: 9.229000091552734
13-6-2022: 8.817000389099121
14-6-2022: 8.833000183105469
15-6-2022: 9.052000045776367
16-6-2022: 8.902999877929688
17-6-2022: 8.98799991607666
20-6-2022: 9.206999778747559
21-6-2022: 9.397000312805176
22-6-2022: 9.243000030517578
23-6-2022: 8.87600040435791
24-6-2022: 9.178999900817871
27-6-2022: 9.098999977111816
28-6-2022: 9.142999649047852
29-6-2022: 8.99899959564209
30-6-2022: 8.730999946594238
1-7-2022: 8.729999542236328
4-7-2022: 8.753999710083008
5-7-2022: 8.430000305175781
6-7-2022: 8.407999992370605
7-7-2022: 8.559000015258789
8-7-2022: 8.741000175476074
11-7-2022: 8.553000450134277
12-7-2022: 8.562999725341797
13-7-2022: 8.402999877929688
14-7-2022: 8.152999877929688
15-7-2022: 8.243000030517578
18-7-2022: 8.447999954223633
19-7-2022: 8.64799976348877
20-7-2022: 8.710000038146973
21-7-2022: 8.61299991607666
22-7-2022: 8.512999534606934
25-7-2022: 8.666999816894531
26-7-2022: 8.602999687194824
27-7-2022: 8.67300033569336
28-7-2022: 8.762999534606934
29-7-2022: 8.979000091552734
1-8-2022: 8.91100025177002
2-8-2022: 8.946999549865723
3-8-2022: 9.118000030517578
4-8-2022: 9.541999816894531
5-8-2022: 9.730999946594238
8-8-2022: 9.881999969482422
9-8-2022: 9.866000175476074
10-8-2022: 9.963000297546387
11-8-2022: 10.039999961853027
12-8-2022: 10.074000358581543
15-8-2022: 10.029999732971191
16-8-2022: 10.041999816894531
17-8-2022: 9.89799976348877
18-8-2022: 9.78600025177002
19-8-2022: 9.581999778747559
22-8-2022: 9.326000213623047
23-8-2022: 9.357000350952148
24-8-2022: 9.312000274658203
25-8-2022: 9.28600025177002
26-8-2022: 9.114999771118164
29-8-2022: 9.11400032043457
30-8-2022: 9.220000267028809
31-8-2022: 9.1899995803833
1-9-2022: 9.02299976348877
2-9-2022: 9.300000190734863
5-9-2022: 9.052000045776367
6-9-2022: 9.118000030517578
7-9-2022: 9.088000297546387
8-9-2022: 9.211999893188477
9-9-2022: 9.425000190734863
12-9-2022: 9.718999862670898
13-9-2022: 9.699000358581543
14-9-2022: 9.680000305175781
15-9-2022: 9.651000022888184
16-9-2022: 9.380000114440918
19-9-2022: 9.413000106811523
20-9-2022: 9.272000312805176
21-9-2022: 9.189000129699707
22-9-2022: 9.15999984741211
23-9-2022: 8.958999633789062
26-9-2022: 8.855999946594238
27-9-2022: 8.70199966430664
28-9-2022: 8.435999870300293
29-9-2022: 8.194000244140625
30-9-2022: 8.36400032043457
3-10-2022: 8.46399974822998
4-10-2022: 8.822999954223633
5-10-2022: 8.588000297546387
6-10-2022: 8.515999794006348
7-10-2022: 8.46500015258789
10-10-2022: 8.4350004196167
11-10-2022: 8.331999778747559
12-10-2022: 8.260000228881836
13-10-2022: 8.432000160217285
14-10-2022: 8.536999702453613
17-10-2022: 8.65999984741211
18-10-2022: 8.817000389099121
19-10-2022: 8.840999603271484
20-10-2022: 8.901000022888184
21-10-2022: 8.930999755859375
24-10-2022: 9.020999908447266
25-10-2022: 9.093999862670898
26-10-2022: 9.092000007629395
27-10-2022: 9.144000053405762
28-10-2022: 9.13700008392334
31-10-2022: 9.185999870300293
1-11-2022: 9.302000045776367
2-11-2022: 9.326000213623047
3-11-2022: 9.392999649047852
4-11-2022: 9.626999855041504
7-11-2022: 9.729000091552734
8-11-2022: 9.730999946594238
9-11-2022: 9.70300006866455
10-11-2022: 9.458000183105469
11-11-2022: 9.539999961853027
14-11-2022: 9.628000259399414
15-11-2022: 9.644000053405762
16-11-2022: 9.531999588012695
17-11-2022: 9.562000274658203
18-11-2022: 9.704999923706055
21-11-2022: 9.706000328063965
22-11-2022: 9.701000213623047
23-11-2022: 9.699999809265137
24-11-2022: 9.72599983215332
25-11-2022: 9.73799991607666
28-11-2022: 9.628000259399414
29-11-2022: 9.605999946594238
30-11-2022: 9.609999656677246
1-12-2022: 9.501999855041504
2-12-2022: 9.529000282287598
5-12-2022: 9.508000373840332
6-12-2022: 9.435999870300293
7-12-2022: 9.348999977111816
8-12-2022: 9.34000015258789
9-12-2022: 9.553000450134277
12-12-2022: 9.569000244140625
13-12-2022: 9.697999954223633
14-12-2022: 9.670999526977539
15-12-2022: 9.345999717712402
16-12-2022: 9.383999824523926
19-12-2022: 9.449000358581543
20-12-2022: 9.534000396728516
21-12-2022: 9.72599983215332
22-12-2022: 9.74899959564209
23-12-2022: 9.765000343322754
27-12-2022: 9.831000328063965
28-12-2022: 9.824000358581543
29-12-2022: 9.859999656677246
30-12-2022: 9.831000328063965
2-1-2023: 9.986000061035156
3-1-2023: 10.112000465393066
4-1-2023: 10.378000259399414
5-1-2023: 10.399999618530273
6-1-2023: 10.517999649047852
9-1-2023: 10.526000022888184
10-1-2023: 10.47599983215332
11-1-2023: 10.425999641418457
12-1-2023: 10.522000312805176
13-1-2023: 10.48799991607666
16-1-2023: 10.605999946594238
17-1-2023: 10.571999549865723
18-1-2023: 10.60200023651123
19-1-2023: 10.434000015258789
20-1-2023: 10.513999938964844
23-1-2023: 10.57800006866455
24-1-2023: 10.654000282287598
25-1-2023: 10.685999870300293
26-1-2023: 10.85200023651123
27-1-2023: 10.956000328063965
30-1-2023: 10.942000389099121
31-1-2023: 11.03600025177002
1-2-2023: 11.074000358581543
2-2-2023: 11.187999725341797
3-2-2023: 11.260000228881836
6-2-2023: 11.045999526977539
7-2-2023: 11.142000198364258
8-2-2023: 11.215999603271484
9-2-2023: 11.694000244140625
10-2-2023: 11.564000129699707
13-2-2023: 11.543999671936035
14-2-2023: 11.564000129699707
15-2-2023: 11.583999633789062
16-2-2023: 11.800000190734863
17-2-2023: 11.75
20-2-2023: 11.687999725341797
21-2-2023: 11.619999885559082
22-2-2023: 11.38599967956543
23-2-2023: 11.473999977111816
24-2-2023: 11.350000381469727
27-2-2023: 11.468000411987305
28-2-2023: 11.562000274658203
1-3-2023: 11.390000343322754
2-3-2023: 11.302000045776367
3-3-2023: 11.42199993133545
6-3-2023: 11.529999732971191
7-3-2023: 11.395999908447266
8-3-2023: 11.437999725341797
9-3-2023: 11.300000190734863
10-3-2023: 11.020000457763672
13-3-2023: 10.682000160217285
14-3-2023: 10.784000396728516
15-3-2023: 10.222000122070312
16-3-2023: 10.223999977111816
17-3-2023: 9.989999771118164
20-3-2023: 10.055999755859375
21-3-2023: 10.281999588012695
22-3-2023: 10.26200008392334
23-3-2023: 10.149999618530273
24-3-2023: 9.940999984741211
27-3-2023: 10.029999732971191
28-3-2023: 10.069999694824219
29-3-2023: 10.251999855041504
30-3-2023: 10.369999885559082
31-3-2023: 10.39799976348877
3-4-2023: 10.468000411987305
4-4-2023: 10.472000122070312
5-4-2023: 10.470000267028809
6-4-2023: 10.607999801635742
11-4-2023: 10.65999984741211
12-4-2023: 10.706000328063965
13-4-2023: 10.710000038146973
14-4-2023: 10.956000328063965
17-4-2023: 10.819999694824219
18-4-2023: 10.880000114440918
19-4-2023: 11.017999649047852
20-4-2023: 10.979999542236328
21-4-2023: 10.88599967956543
24-4-2023: 10.97599983215332
25-4-2023: 10.812000274658203
26-4-2023: 10.918000221252441
27-4-2023: 11.055999755859375
28-4-2023: 11.083999633789062
2-5-2023: 10.949999809265137
3-5-2023: 10.866000175476074
4-5-2023: 10.736000061035156
5-5-2023: 11.062000274658203
8-5-2023: 11.137999534606934
9-5-2023: 11.144000053405762
10-5-2023: 11.706000328063965
11-5-2023: 11.552000045776367
12-5-2023: 11.718000411987305
15-5-2023: 11.678000450134277
16-5-2023: 11.727999687194824
17-5-2023: 11.694000244140625
18-5-2023: 11.8100004196167
19-5-2023: 11.869999885559082
22-5-2023: 11.923999786376953
23-5-2023: 11.961999893188477
24-5-2023: 11.826000213623047
25-5-2023: 11.821999549865723
26-5-2023: 11.90999984741211
29-5-2023: 11.932000160217285
30-5-2023: 10.732000350952148
31-5-2023: 10.692000389099121
2-6-2023: 10.954000473022461
5-6-2023: 10.831999778747559
6-6-2023: 10.85200023651123
7-6-2023: 10.850000381469727
8-6-2023: 10.932000160217285
9-6-2023: 10.831999778747559
12-6-2023: 10.789999961853027
29-11-2023:11.800000190734863
12-6-2023:10.789999961853027
13-6-2023:10.854000091552734
14-6-2023:10.960000038146973
15-6-2023:10.843999862670898
16-6-2023:10.833999633789062
19-6-2023:10.866000175476074
20-6-2023:10.814000129699707
21-6-2023:10.824000358581543
22-6-2023:10.62399959564209
23-6-2023:10.470000267028809
26-6-2023:10.447999954223633
27-6-2023:10.595999717712402
28-6-2023:10.654000282287598
29-6-2023:10.795999526977539
30-6-2023:10.871999740600586
3-7-2023:10.932000160217285
4-7-2023:10.866000175476074
5-7-2023:10.817999839782715
6-7-2023:10.494000434875488
7-7-2023:10.592000007629395
10-7-2023:10.60200023651123
11-7-2023:10.734000205993652
12-7-2023:10.868000030517578
13-7-2023:11.003999710083008
14-7-2023:10.986000061035156
17-7-2023:10.970000267028809
18-7-2023:11.038000106811523
19-7-2023:11.116000175476074
20-7-2023:11.12399959564209
21-7-2023:11.118000030517578
24-7-2023:11.197999954223633
25-7-2023:11.168000221252441
26-7-2023:11.12600040435791
27-7-2023:11.152000427246094
28-7-2023:11.326000213623047
31-7-2023:11.28600025177002
1-8-2023:11.163999557495117
2-8-2023:11.008000373840332
3-8-2023:11.178000450134277
4-8-2023:11.86400032043457
7-8-2023:None
8-8-2023:11.513999938964844
9-8-2023:11.498000144958496
10-8-2023:11.59000015258789
11-8-2023:11.550000190734863
14-8-2023:11.579999923706055
15-8-2023:11.498000144958496
16-8-2023:11.434000015258789
17-8-2023:11.37399959564209
18-8-2023:11.329999923706055
21-8-2023:11.357999801635742
22-8-2023:11.461999893188477
23-8-2023:11.423999786376953
24-8-2023:11.491999626159668
25-8-2023:11.465999603271484
28-8-2023:11.574000358581543
29-8-2023:11.697999954223633
30-8-2023:11.70199966430664
31-8-2023:11.656000137329102
1-9-2023:11.649999618530273
4-9-2023:11.592000007629395
5-9-2023:11.357999801635742
6-9-2023:11.260000228881836
7-9-2023:11.21399974822998
8-9-2023:11.157999992370605
11-9-2023:11.300000190734863
12-9-2023:11.449999809265137
13-9-2023:11.543999671936035
14-9-2023:11.711999893188477
15-9-2023:11.836000442504883
18-9-2023:11.553999900817871
19-9-2023:11.64799976348877
20-9-2023:11.800000190734863
21-9-2023:11.684000015258789
22-9-2023:11.501999855041504
25-9-2023:11.454000473022461
26-9-2023:11.4399995803833
27-9-2023:11.498000144958496
28-9-2023:11.652000427246094
29-9-2023:11.692000389099121
2-10-2023:11.53600025177002
3-10-2023:11.392000198364258
4-10-2023:11.354000091552734
5-10-2023:11.420000076293945
6-10-2023:11.678000450134277
9-10-2023:11.460000038146973
10-10-2023:11.628000259399414
11-10-2023:11.678000450134277
12-10-2023:11.675999641418457
13-10-2023:11.399999618530273
16-10-2023:11.538000106811523
17-10-2023:11.539999961853027
18-10-2023:11.444000244140625
19-10-2023:11.378000259399414
20-10-2023:11.220000267028809
23-10-2023:11.315999984741211
24-10-2023:11.20199966430664
25-10-2023:11.26200008392334
26-10-2023:11.208000183105469
27-10-2023:11.170000076293945
30-10-2023:11.234000205993652
31-10-2023:11.378000259399414
1-11-2023:11.418000221252441
2-11-2023:11.553999900817871
3-11-2023:11.684000015258789
6-11-2023:11.673999786376953
7-11-2023:11.588000297546387
8-11-2023:11.720000267028809
9-11-2023:11.720000267028809
10-11-2023:11.710000038146973
13-11-2023:11.741999626159668
14-11-2023:11.78600025177002
15-11-2023:11.692000389099121
16-11-2023:11.656000137329102
17-11-2023:11.765999794006348
20-11-2023:11.803999900817871
21-11-2023:11.746000289916992
22-11-2023:11.729999542236328
23-11-2023:11.704000473022461
24-11-2023:11.75
27-11-2023:11.732000350952148
28-11-2023:11.746000289916992
29-11-2023:11.800000190734863