Bourse/Donnee/Carrefour.txt

11-12-2003: 43.15999984741211
12-12-2003: 42.689998626708984
15-12-2003: 42.599998474121094
16-12-2003: 42.63999938964844
17-12-2003: 43.119998931884766
18-12-2003: 42.75
19-12-2003: 42.5
22-12-2003: 42.25
23-12-2003: 42.099998474121094
24-12-2003: 42.25
29-12-2003: 42.630001068115234
30-12-2003: 42.70000076293945
31-12-2003: 43.52000045776367
2-1-2004: 43.84000015258789
5-1-2004: 43.0
6-1-2004: 43.099998474121094
7-1-2004: 42.72999954223633
8-1-2004: 44.06999969482422
9-1-2004: 41.599998474121094
12-1-2004: 41.790000915527344
13-1-2004: 41.189998626708984
14-1-2004: 41.290000915527344
15-1-2004: 41.20000076293945
16-1-2004: 42.29999923706055
19-1-2004: 41.63999938964844
20-1-2004: 41.400001525878906
21-1-2004: 41.939998626708984
22-1-2004: 42.61000061035156
23-1-2004: 42.349998474121094
26-1-2004: 41.0
27-1-2004: 40.849998474121094
28-1-2004: 40.599998474121094
29-1-2004: 40.36000061035156
30-1-2004: 40.119998931884766
2-2-2004: 40.150001525878906
3-2-2004: 40.65999984741211
4-2-2004: 40.2400016784668
5-2-2004: 40.40999984741211
6-2-2004: 40.599998474121094
9-2-2004: 40.58000183105469
10-2-2004: 40.810001373291016
11-2-2004: 40.58000183105469
12-2-2004: 41.20000076293945
13-2-2004: 40.599998474121094
16-2-2004: 40.7400016784668
17-2-2004: 41.13999938964844
18-2-2004: 42.900001525878906
19-2-2004: 44.11000061035156
20-2-2004: 43.060001373291016
23-2-2004: 42.810001373291016
24-2-2004: 42.54999923706055
25-2-2004: 43.5
26-2-2004: 44.0
27-2-2004: 43.54999923706055
1-3-2004: 43.56999969482422
2-3-2004: 43.540000915527344
3-3-2004: 43.40999984741211
4-3-2004: 43.08000183105469
5-3-2004: 43.689998626708984
8-3-2004: 43.439998626708984
9-3-2004: 43.099998474121094
10-3-2004: 42.939998626708984
11-3-2004: 41.439998626708984
12-3-2004: 41.380001068115234
15-3-2004: 40.65999984741211
16-3-2004: 41.0
17-3-2004: 41.900001525878906
18-3-2004: 41.27000045776367
19-3-2004: 40.79999923706055
22-3-2004: 40.279998779296875
23-3-2004: 39.95000076293945
24-3-2004: 39.54999923706055
25-3-2004: 40.099998474121094
26-3-2004: 40.20000076293945
29-3-2004: 40.599998474121094
30-3-2004: 40.099998474121094
31-3-2004: 40.13999938964844
1-4-2004: 40.810001373291016
2-4-2004: 40.97999954223633
5-4-2004: 41.11000061035156
6-4-2004: 40.119998931884766
7-4-2004: 40.279998779296875
8-4-2004: 39.09000015258789
13-4-2004: 39.29999923706055
14-4-2004: 38.79999923706055
15-4-2004: 38.77000045776367
16-4-2004: 39.150001525878906
19-4-2004: 39.310001373291016
20-4-2004: 38.93000030517578
21-4-2004: 38.900001525878906
22-4-2004: 39.18000030517578
23-4-2004: 39.4900016784668
26-4-2004: 39.849998474121094
27-4-2004: 40.380001068115234
28-4-2004: 39.709999084472656
29-4-2004: 39.86000061035156
30-4-2004: 38.709999084472656
3-5-2004: 38.91999816894531
4-5-2004: 39.099998474121094
5-5-2004: 39.29999923706055
6-5-2004: 38.66999816894531
7-5-2004: 38.20000076293945
10-5-2004: 37.41999816894531
11-5-2004: 38.029998779296875
12-5-2004: 37.70000076293945
13-5-2004: 37.95000076293945
14-5-2004: 37.70000076293945
17-5-2004: 37.16999816894531
18-5-2004: 37.54999923706055
19-5-2004: 38.34000015258789
20-5-2004: 38.04999923706055
21-5-2004: 37.83000183105469
24-5-2004: 38.400001525878906
25-5-2004: 38.72999954223633
26-5-2004: 39.31999969482422
27-5-2004: 39.56999969482422
28-5-2004: 39.9900016784668
31-5-2004: 40.060001373291016
1-6-2004: 39.5099983215332
2-6-2004: 39.95000076293945
3-6-2004: 39.619998931884766
4-6-2004: 40.27000045776367
7-6-2004: 40.150001525878906
8-6-2004: 39.540000915527344
9-6-2004: 39.27000045776367
10-6-2004: 39.77000045776367
11-6-2004: 39.88999938964844
14-6-2004: 39.4900016784668
15-6-2004: 39.65999984741211
16-6-2004: 40.0
17-6-2004: 39.90999984741211
18-6-2004: 40.22999954223633
21-6-2004: 40.16999816894531
22-6-2004: 39.869998931884766
23-6-2004: 39.88999938964844
24-6-2004: 40.599998474121094
25-6-2004: 40.4900016784668
28-6-2004: 40.880001068115234
29-6-2004: 40.439998626708984
30-6-2004: 39.880001068115234
1-7-2004: 39.529998779296875
2-7-2004: 39.02000045776367
5-7-2004: 38.900001525878906
6-7-2004: 38.33000183105469
7-7-2004: 39.209999084472656
8-7-2004: 39.20000076293945
9-7-2004: 39.5
12-7-2004: 39.290000915527344
13-7-2004: 39.29999923706055
14-7-2004: 39.130001068115234
15-7-2004: 39.16999816894531
16-7-2004: 39.22999954223633
19-7-2004: 38.86000061035156
20-7-2004: 39.310001373291016
21-7-2004: 39.29999923706055
22-7-2004: 38.720001220703125
23-7-2004: 38.59000015258789
26-7-2004: 38.02000045776367
27-7-2004: 38.91999816894531
28-7-2004: 38.849998474121094
29-7-2004: 39.61000061035156
30-7-2004: 39.630001068115234
2-8-2004: 39.290000915527344
3-8-2004: 39.220001220703125
4-8-2004: 38.95000076293945
5-8-2004: 39.11000061035156
6-8-2004: 38.08000183105469
9-8-2004: 37.70000076293945
10-8-2004: 38.0
11-8-2004: 37.720001220703125
12-8-2004: 37.650001525878906
13-8-2004: 37.63999938964844
16-8-2004: 37.91999816894531
17-8-2004: 38.029998779296875
18-8-2004: 37.880001068115234
19-8-2004: 37.869998931884766
20-8-2004: 37.81999969482422
23-8-2004: 38.31999969482422
24-8-2004: 38.5099983215332
25-8-2004: 38.79999923706055
26-8-2004: 39.15999984741211
27-8-2004: 39.13999938964844
30-8-2004: 38.900001525878906
31-8-2004: 38.58000183105469
1-9-2004: 40.810001373291016
2-9-2004: 41.75
3-9-2004: 41.91999816894531
6-9-2004: 41.599998474121094
7-9-2004: 41.56999969482422
8-9-2004: 41.0099983215332
9-9-2004: 40.959999084472656
10-9-2004: 41.29999923706055
13-9-2004: 41.939998626708984
14-9-2004: 41.720001220703125
15-9-2004: 41.52000045776367
16-9-2004: 41.220001220703125
17-9-2004: 41.900001525878906
20-9-2004: 41.4900016784668
21-9-2004: 41.349998474121094
22-9-2004: 39.869998931884766
23-9-2004: 39.11000061035156
24-9-2004: 38.970001220703125
27-9-2004: 38.939998626708984
28-9-2004: 38.650001525878906
29-9-2004: 38.5099983215332
30-9-2004: 37.869998931884766
1-10-2004: 37.97999954223633
4-10-2004: 38.2599983215332
5-10-2004: 37.279998779296875
6-10-2004: 36.88999938964844
7-10-2004: 36.869998931884766
8-10-2004: 36.41999816894531
11-10-2004: 36.20000076293945
12-10-2004: 36.04999923706055
13-10-2004: 35.04999923706055
14-10-2004: 34.599998474121094
15-10-2004: 34.720001220703125
18-10-2004: 34.5
19-10-2004: 35.0
20-10-2004: 34.849998474121094
21-10-2004: 35.0
22-10-2004: 34.66999816894531
25-10-2004: 33.70000076293945
26-10-2004: 34.06999969482422
27-10-2004: 34.459999084472656
28-10-2004: 34.54999923706055
29-10-2004: 34.33000183105469
1-11-2004: 34.52000045776367
2-11-2004: 34.65999984741211
3-11-2004: 34.900001525878906
4-11-2004: 34.40999984741211
5-11-2004: 34.720001220703125
8-11-2004: 34.93000030517578
9-11-2004: 35.11000061035156
10-11-2004: 35.20000076293945
11-11-2004: 35.400001525878906
12-11-2004: 35.29999923706055
15-11-2004: 35.36000061035156
16-11-2004: 36.09000015258789
17-11-2004: 36.90999984741211
18-11-2004: 36.5
19-11-2004: 35.900001525878906
22-11-2004: 35.5
23-11-2004: 35.36000061035156
24-11-2004: 35.650001525878906
25-11-2004: 36.099998474121094
26-11-2004: 35.97999954223633
29-11-2004: 36.16999816894531
30-11-2004: 35.7400016784668
1-12-2004: 36.130001068115234
2-12-2004: 36.380001068115234
3-12-2004: 36.279998779296875
6-12-2004: 36.15999984741211
7-12-2004: 36.29999923706055
8-12-2004: 36.20000076293945
9-12-2004: 35.7400016784668
10-12-2004: 36.09000015258789
13-12-2004: 36.540000915527344
14-12-2004: 36.650001525878906
15-12-2004: 36.41999816894531
16-12-2004: 36.130001068115234
17-12-2004: 35.5099983215332
20-12-2004: 35.099998474121094
21-12-2004: 35.04999923706055
22-12-2004: 35.099998474121094
23-12-2004: 35.15999984741211
24-12-2004: 35.15999984741211
27-12-2004: 35.27000045776367
28-12-2004: 35.29999923706055
29-12-2004: 35.209999084472656
30-12-2004: 35.0
31-12-2004: 35.040000915527344
3-1-2005: 35.36000061035156
4-1-2005: 35.619998931884766
5-1-2005: 35.400001525878906
6-1-2005: 35.72999954223633
7-1-2005: 36.25
10-1-2005: 36.900001525878906
11-1-2005: 36.65999984741211
12-1-2005: 37.43000030517578
13-1-2005: 37.02000045776367
14-1-2005: 37.470001220703125
17-1-2005: 37.900001525878906
18-1-2005: 37.959999084472656
19-1-2005: 38.0
20-1-2005: 37.720001220703125
21-1-2005: 37.75
24-1-2005: 38.56999969482422
25-1-2005: 39.0
26-1-2005: 38.939998626708984
27-1-2005: 38.970001220703125
28-1-2005: 38.900001525878906
31-1-2005: 39.54999923706055
1-2-2005: 39.59000015258789
2-2-2005: 39.459999084472656
3-2-2005: 40.2400016784668
4-2-2005: 40.70000076293945
7-2-2005: 40.86000061035156
8-2-2005: 40.58000183105469
9-2-2005: 40.40999984741211
10-2-2005: 40.16999816894531
11-2-2005: 40.33000183105469
14-2-2005: 39.779998779296875
15-2-2005: 40.04999923706055
16-2-2005: 39.77000045776367
17-2-2005: 39.79999923706055
18-2-2005: 39.9900016784668
21-2-2005: 39.91999816894531
22-2-2005: 40.189998626708984
23-2-2005: 39.59000015258789
24-2-2005: 39.209999084472656
25-2-2005: 39.29999923706055
28-2-2005: 39.54999923706055
1-3-2005: 39.939998626708984
2-3-2005: 40.060001373291016
3-3-2005: 39.9900016784668
4-3-2005: 40.04999923706055
7-3-2005: 40.22999954223633
8-3-2005: 40.34000015258789
9-3-2005: 40.5
10-3-2005: 40.18000030517578
11-3-2005: 40.689998626708984
14-3-2005: 40.5099983215332
15-3-2005: 40.40999984741211
16-3-2005: 39.95000076293945
17-3-2005: 39.599998474121094
18-3-2005: 39.86000061035156
21-3-2005: 39.86000061035156
22-3-2005: 40.119998931884766
23-3-2005: 40.20000076293945
24-3-2005: 40.65999984741211
29-3-2005: 40.689998626708984
30-3-2005: 41.040000915527344
31-3-2005: 40.939998626708984
1-4-2005: 41.27000045776367
4-4-2005: 40.65999984741211
5-4-2005: 41.16999816894531
6-4-2005: 41.31999969482422
7-4-2005: 41.310001373291016
8-4-2005: 41.41999816894531
11-4-2005: 41.189998626708984
12-4-2005: 40.97999954223633
13-4-2005: 41.75
14-4-2005: 41.599998474121094
15-4-2005: 41.04999923706055
18-4-2005: 40.349998474121094
19-4-2005: 40.2599983215332
20-4-2005: 40.02000045776367
21-4-2005: 39.38999938964844
22-4-2005: 39.11000061035156
25-4-2005: 38.45000076293945
26-4-2005: 38.41999816894531
27-4-2005: 37.66999816894531
28-4-2005: 37.619998931884766
29-4-2005: 37.5
2-5-2005: 37.900001525878906
3-5-2005: 38.349998474121094
4-5-2005: 38.459999084472656
5-5-2005: 38.86000061035156
6-5-2005: 38.83000183105469
9-5-2005: 38.90999984741211
10-5-2005: 38.79999923706055
11-5-2005: 38.56999969482422
12-5-2005: 38.540000915527344
13-5-2005: 38.22999954223633
16-5-2005: 38.630001068115234
17-5-2005: 39.459999084472656
18-5-2005: 40.25
19-5-2005: 40.36000061035156
20-5-2005: 40.7400016784668
23-5-2005: 41.189998626708984
24-5-2005: 40.779998779296875
25-5-2005: 40.33000183105469
26-5-2005: 40.529998779296875
27-5-2005: 40.70000076293945
30-5-2005: 40.7599983215332
31-5-2005: 40.29999923706055
1-6-2005: 40.880001068115234
2-6-2005: 40.75
3-6-2005: 40.970001220703125
6-6-2005: 40.88999938964844
7-6-2005: 40.93000030517578
8-6-2005: 40.310001373291016
9-6-2005: 40.040000915527344
10-6-2005: 39.880001068115234
13-6-2005: 39.70000076293945
14-6-2005: 39.7599983215332
15-6-2005: 39.7599983215332
16-6-2005: 40.06999969482422
17-6-2005: 39.869998931884766
20-6-2005: 39.4900016784668
21-6-2005: 39.7599983215332
22-6-2005: 40.099998474121094
23-6-2005: 40.279998779296875
24-6-2005: 39.880001068115234
27-6-2005: 39.59000015258789
28-6-2005: 39.900001525878906
29-6-2005: 40.0
30-6-2005: 40.099998474121094
1-7-2005: 40.400001525878906
4-7-2005: 39.95000076293945
5-7-2005: 39.790000915527344
6-7-2005: 39.7599983215332
7-7-2005: 39.2599983215332
8-7-2005: 39.5
11-7-2005: 39.70000076293945
12-7-2005: 40.0
13-7-2005: 39.04999923706055
14-7-2005: 39.130001068115234
15-7-2005: 38.95000076293945
18-7-2005: 39.060001373291016
19-7-2005: 39.540000915527344
20-7-2005: 39.5
21-7-2005: 39.119998931884766
22-7-2005: 38.970001220703125
25-7-2005: 38.79999923706055
26-7-2005: 38.68000030517578
27-7-2005: 38.779998779296875
28-7-2005: 38.810001373291016
29-7-2005: 38.939998626708984
1-8-2005: 38.7599983215332
2-8-2005: 39.77000045776367
3-8-2005: 39.279998779296875
4-8-2005: 39.06999969482422
5-8-2005: 38.560001373291016
8-8-2005: 38.63999938964844
9-8-2005: 38.90999984741211
10-8-2005: 39.220001220703125
11-8-2005: 38.84000015258789
12-8-2005: 38.599998474121094
15-8-2005: 38.68000030517578
16-8-2005: 38.72999954223633
17-8-2005: 38.599998474121094
18-8-2005: 38.70000076293945
19-8-2005: 39.13999938964844
22-8-2005: 39.029998779296875
23-8-2005: 38.709999084472656
24-8-2005: 38.459999084472656
25-8-2005: 38.27000045776367
26-8-2005: 37.88999938964844
29-8-2005: 37.68000030517578
30-8-2005: 37.459999084472656
31-8-2005: 37.66999816894531
1-9-2005: 38.150001525878906
2-9-2005: 37.599998474121094
5-9-2005: 37.75
6-9-2005: 38.060001373291016
7-9-2005: 38.150001525878906
8-9-2005: 37.900001525878906
9-9-2005: 38.0
12-9-2005: 38.0
13-9-2005: 37.70000076293945
14-9-2005: 37.79999923706055
15-9-2005: 37.79999923706055
16-9-2005: 37.959999084472656
19-9-2005: 38.04999923706055
20-9-2005: 38.25
21-9-2005: 37.77000045776367
22-9-2005: 37.34000015258789
23-9-2005: 37.15999984741211
26-9-2005: 37.58000183105469
27-9-2005: 37.38999938964844
28-9-2005: 37.93000030517578
29-9-2005: 37.779998779296875
30-9-2005: 38.279998779296875
3-10-2005: 38.31999969482422
4-10-2005: 39.220001220703125
5-10-2005: 38.779998779296875
6-10-2005: 38.45000076293945
7-10-2005: 38.529998779296875
10-10-2005: 38.400001525878906
11-10-2005: 38.290000915527344
12-10-2005: 38.27000045776367
13-10-2005: 38.400001525878906
14-10-2005: 38.45000076293945
17-10-2005: 38.349998474121094
18-10-2005: 38.099998474121094
19-10-2005: 37.29999923706055
20-10-2005: 37.439998626708984
21-10-2005: 37.27000045776367
24-10-2005: 37.619998931884766
25-10-2005: 37.630001068115234
26-10-2005: 37.2599983215332
27-10-2005: 36.470001220703125
28-10-2005: 36.439998626708984
31-10-2005: 37.099998474121094
1-11-2005: 36.9900016784668
2-11-2005: 36.77000045776367
3-11-2005: 37.150001525878906
4-11-2005: 37.279998779296875
7-11-2005: 37.06999969482422
8-11-2005: 37.43000030517578
9-11-2005: 37.22999954223633
10-11-2005: 37.29999923706055
11-11-2005: 37.95000076293945
14-11-2005: 37.75
15-11-2005: 37.75
16-11-2005: 37.59000015258789
17-11-2005: 37.2400016784668
18-11-2005: 37.650001525878906
21-11-2005: 37.54999923706055
22-11-2005: 37.45000076293945
23-11-2005: 37.18000030517578
24-11-2005: 37.0
25-11-2005: 36.95000076293945
28-11-2005: 36.880001068115234
29-11-2005: 36.900001525878906
30-11-2005: 36.900001525878906
1-12-2005: 37.279998779296875
2-12-2005: 37.84000015258789
5-12-2005: 37.45000076293945
6-12-2005: 37.75
7-12-2005: 37.540000915527344
8-12-2005: 37.619998931884766
9-12-2005: 38.02000045776367
12-12-2005: 38.45000076293945
13-12-2005: 38.5
14-12-2005: 38.5
15-12-2005: 39.220001220703125
16-12-2005: 40.220001220703125
19-12-2005: 40.380001068115234
20-12-2005: 40.279998779296875
21-12-2005: 40.0
22-12-2005: 39.54999923706055
23-12-2005: 39.56999969482422
27-12-2005: 39.790000915527344
28-12-2005: 39.65999984741211
29-12-2005: 39.900001525878906
30-12-2005: 39.58000183105469
2-1-2006: 39.849998474121094
3-1-2006: 40.27000045776367
4-1-2006: 40.9900016784668
5-1-2006: 40.880001068115234
6-1-2006: 41.220001220703125
9-1-2006: 41.220001220703125
10-1-2006: 41.08000183105469
11-1-2006: 41.0
12-1-2006: 40.04999923706055
13-1-2006: 39.650001525878906
16-1-2006: 39.45000076293945
17-1-2006: 39.290000915527344
18-1-2006: 38.45000076293945
19-1-2006: 38.56999969482422
20-1-2006: 38.16999816894531
23-1-2006: 38.099998474121094
24-1-2006: 38.119998931884766
25-1-2006: 38.540000915527344
26-1-2006: 38.310001373291016
27-1-2006: 38.45000076293945
30-1-2006: 38.66999816894531
31-1-2006: 38.86000061035156
1-2-2006: 39.16999816894531
2-2-2006: 38.5
3-2-2006: 38.36000061035156
6-2-2006: 38.54999923706055
7-2-2006: 38.439998626708984
8-2-2006: 38.369998931884766
9-2-2006: 38.779998779296875
10-2-2006: 38.66999816894531
13-2-2006: 38.79999923706055
14-2-2006: 39.13999938964844
15-2-2006: 39.099998474121094
16-2-2006: 39.41999816894531
17-2-2006: 39.689998626708984
20-2-2006: 39.380001068115234
21-2-2006: 39.380001068115234
22-2-2006: 39.630001068115234
23-2-2006: 40.869998931884766
24-2-2006: 41.2599983215332
27-2-2006: 42.400001525878906
28-2-2006: 41.65999984741211
1-3-2006: 41.5
2-3-2006: 40.97999954223633
3-3-2006: 40.970001220703125
6-3-2006: 40.86000061035156
7-3-2006: 40.65999984741211
8-3-2006: 40.25
9-3-2006: 42.29999923706055
10-3-2006: 42.779998779296875
13-3-2006: 43.15999984741211
14-3-2006: 42.790000915527344
15-3-2006: 42.9900016784668
16-3-2006: 43.04999923706055
17-3-2006: 43.5099983215332
20-3-2006: 43.15999984741211
21-3-2006: 43.04999923706055
22-3-2006: 43.02000045776367
23-3-2006: 43.029998779296875
24-3-2006: 43.630001068115234
27-3-2006: 43.459999084472656
28-3-2006: 42.790000915527344
29-3-2006: 42.90999984741211
30-3-2006: 43.540000915527344
31-3-2006: 43.900001525878906
3-4-2006: 43.900001525878906
4-4-2006: 43.45000076293945
5-4-2006: 43.189998626708984
6-4-2006: 43.189998626708984
7-4-2006: 43.599998474121094
10-4-2006: 43.599998474121094
11-4-2006: 43.2599983215332
12-4-2006: 43.0
13-4-2006: 44.56999969482422
18-4-2006: 44.5
19-4-2006: 44.95000076293945
20-4-2006: 45.27000045776367
21-4-2006: 45.70000076293945
24-4-2006: 45.70000076293945
25-4-2006: 46.40999984741211
26-4-2006: 46.189998626708984
27-4-2006: 45.83000183105469
28-4-2006: 45.97999954223633
2-5-2006: 46.04999923706055
3-5-2006: 45.90999984741211
4-5-2006: 44.45000076293945
5-5-2006: 45.15999984741211
8-5-2006: 45.209999084472656
9-5-2006: 45.43000030517578
10-5-2006: 45.75
11-5-2006: 45.75
12-5-2006: 44.81999969482422
15-5-2006: 44.31999969482422
16-5-2006: 45.31999969482422
17-5-2006: 44.04999923706055
18-5-2006: 43.959999084472656
19-5-2006: 44.220001220703125
22-5-2006: 42.97999954223633
23-5-2006: 43.72999954223633
24-5-2006: 43.66999816894531
25-5-2006: 44.349998474121094
26-5-2006: 45.34000015258789
29-5-2006: 45.29999923706055
30-5-2006: 45.150001525878906
31-5-2006: 45.25
1-6-2006: 45.5
2-6-2006: 45.810001373291016
5-6-2006: 45.380001068115234
6-6-2006: 44.709999084472656
7-6-2006: 44.959999084472656
8-6-2006: 44.189998626708984
9-6-2006: 45.18000030517578
12-6-2006: 44.95000076293945
13-6-2006: 43.880001068115234
14-6-2006: 43.72999954223633
15-6-2006: 44.29999923706055
16-6-2006: 43.810001373291016
19-6-2006: 43.72999954223633
20-6-2006: 43.779998779296875
21-6-2006: 44.2599983215332
22-6-2006: 44.560001373291016
23-6-2006: 44.38999938964844
26-6-2006: 44.36000061035156
27-6-2006: 44.040000915527344
28-6-2006: 44.029998779296875
29-6-2006: 44.77000045776367
30-6-2006: 45.84000015258789
3-7-2006: 45.66999816894531
4-7-2006: 45.81999969482422
5-7-2006: 45.689998626708984
6-7-2006: 46.939998626708984
7-7-2006: 46.77000045776367
10-7-2006: 46.61000061035156
11-7-2006: 46.66999816894531
12-7-2006: 46.75
13-7-2006: 47.5099983215332
14-7-2006: 47.27000045776367
17-7-2006: 46.540000915527344
18-7-2006: 46.08000183105469
19-7-2006: 46.779998779296875
20-7-2006: 47.25
21-7-2006: 47.220001220703125
24-7-2006: 47.81999969482422
25-7-2006: 47.90999984741211
26-7-2006: 48.04999923706055
27-7-2006: 48.7599983215332
28-7-2006: 48.959999084472656
31-7-2006: 48.810001373291016
1-8-2006: 47.93000030517578
2-8-2006: 48.5099983215332
3-8-2006: 48.25
4-8-2006: 48.25
7-8-2006: 47.439998626708984
8-8-2006: 47.5099983215332
9-8-2006: 47.709999084472656
10-8-2006: 47.81999969482422
11-8-2006: 48.15999984741211
14-8-2006: 48.88999938964844
15-8-2006: 49.02000045776367
16-8-2006: 49.040000915527344
17-8-2006: 48.70000076293945
18-8-2006: 48.25
21-8-2006: 48.06999969482422
22-8-2006: 48.310001373291016
23-8-2006: 47.66999816894531
24-8-2006: 47.86000061035156
25-8-2006: 47.720001220703125
28-8-2006: 47.88999938964844
29-8-2006: 47.900001525878906
30-8-2006: 48.150001525878906
31-8-2006: 48.15999984741211
1-9-2006: 48.70000076293945
4-9-2006: 48.75
5-9-2006: 47.95000076293945
6-9-2006: 47.54999923706055
7-9-2006: 47.400001525878906
8-9-2006: 47.56999969482422
11-9-2006: 47.439998626708984
12-9-2006: 47.810001373291016
13-9-2006: 47.93000030517578
14-9-2006: 47.7599983215332
15-9-2006: 49.349998474121094
18-9-2006: 49.029998779296875
19-9-2006: 49.099998474121094
20-9-2006: 49.38999938964844
21-9-2006: 49.75
22-9-2006: 49.349998474121094
25-9-2006: 49.459999084472656
26-9-2006: 50.099998474121094
27-9-2006: 50.150001525878906
28-9-2006: 49.79999923706055
29-9-2006: 49.83000183105469
2-10-2006: 50.099998474121094
3-10-2006: 50.04999923706055
4-10-2006: 50.599998474121094
5-10-2006: 51.0
6-10-2006: 51.099998474121094
9-10-2006: 51.150001525878906
10-10-2006: 50.79999923706055
11-10-2006: 50.95000076293945
12-10-2006: 50.45000076293945
13-10-2006: 50.20000076293945
16-10-2006: 50.04999923706055
17-10-2006: 49.61000061035156
18-10-2006: 49.939998626708984
19-10-2006: 50.04999923706055
20-10-2006: 50.29999923706055
23-10-2006: 50.400001525878906
24-10-2006: 50.29999923706055
25-10-2006: 50.5
26-10-2006: 50.45000076293945
27-10-2006: 48.650001525878906
30-10-2006: 47.790000915527344
31-10-2006: 47.7400016784668
1-11-2006: 48.04999923706055
2-11-2006: 48.0
3-11-2006: 48.560001373291016
6-11-2006: 49.040000915527344
7-11-2006: 49.75
8-11-2006: 49.88999938964844
9-11-2006: 49.79999923706055
10-11-2006: 49.4900016784668
13-11-2006: 50.099998474121094
14-11-2006: 49.650001525878906
15-11-2006: 49.650001525878906
16-11-2006: 48.849998474121094
17-11-2006: 48.790000915527344
20-11-2006: 48.9900016784668
21-11-2006: 48.38999938964844
22-11-2006: 48.279998779296875
23-11-2006: 48.060001373291016
24-11-2006: 47.81999969482422
27-11-2006: 47.220001220703125
28-11-2006: 47.56999969482422
29-11-2006: 48.02000045776367
30-11-2006: 47.209999084472656
1-12-2006: 46.20000076293945
4-12-2006: 46.75
5-12-2006: 47.20000076293945
6-12-2006: 46.4900016784668
7-12-2006: 45.900001525878906
8-12-2006: 45.869998931884766
11-12-2006: 46.310001373291016
12-12-2006: 47.220001220703125
13-12-2006: 47.900001525878906
14-12-2006: 48.209999084472656
15-12-2006: 47.75
18-12-2006: 47.63999938964844
19-12-2006: 47.189998626708984
20-12-2006: 46.66999816894531
21-12-2006: 46.0
22-12-2006: 45.470001220703125
27-12-2006: 46.04999923706055
28-12-2006: 45.900001525878906
29-12-2006: 45.939998626708984
2-1-2007: 46.349998474121094
3-1-2007: 46.5
4-1-2007: 46.58000183105469
5-1-2007: 46.68000030517578
8-1-2007: 46.43000030517578
9-1-2007: 46.5
10-1-2007: 46.29999923706055
11-1-2007: 46.77000045776367
12-1-2007: 44.20000076293945
15-1-2007: 44.02000045776367
16-1-2007: 44.2599983215332
17-1-2007: 44.33000183105469
18-1-2007: 44.209999084472656
19-1-2007: 44.16999816894531
22-1-2007: 43.63999938964844
23-1-2007: 43.25
24-1-2007: 43.93000030517578
25-1-2007: 42.95000076293945
26-1-2007: 44.029998779296875
29-1-2007: 44.5
30-1-2007: 44.529998779296875
31-1-2007: 44.20000076293945
1-2-2007: 44.31999969482422
2-2-2007: 45.86000061035156
5-2-2007: 46.310001373291016
6-2-2007: 46.349998474121094
7-2-2007: 46.470001220703125
8-2-2007: 45.88999938964844
9-2-2007: 46.16999816894531
12-2-2007: 46.220001220703125
13-2-2007: 48.0
14-2-2007: 48.790000915527344
15-2-2007: 48.5
16-2-2007: 48.060001373291016
19-2-2007: 49.63999938964844
20-2-2007: 49.77000045776367
21-2-2007: 50.0
22-2-2007: 50.61000061035156
23-2-2007: 50.060001373291016
26-2-2007: 49.560001373291016
27-2-2007: 48.47999954223633
28-2-2007: 50.47999954223633
1-3-2007: 51.529998779296875
2-3-2007: 52.0
5-3-2007: 52.0
6-3-2007: 53.900001525878906
7-3-2007: 52.79999923706055
8-3-2007: 52.18000030517578
9-3-2007: 53.59000015258789
12-3-2007: 53.349998474121094
13-3-2007: 52.599998474121094
14-3-2007: 53.290000915527344
15-3-2007: 54.939998626708984
16-3-2007: 55.84000015258789
19-3-2007: 55.77000045776367
20-3-2007: 55.599998474121094
21-3-2007: 54.349998474121094
22-3-2007: 55.189998626708984
23-3-2007: 55.40999984741211
26-3-2007: 54.220001220703125
27-3-2007: 54.18000030517578
28-3-2007: 54.09000015258789
29-3-2007: 54.720001220703125
30-3-2007: 54.75
2-4-2007: 55.38999938964844
3-4-2007: 55.7599983215332
4-4-2007: 57.66999816894531
5-4-2007: 57.16999816894531
10-4-2007: 56.869998931884766
11-4-2007: 56.119998931884766
12-4-2007: 56.470001220703125
13-4-2007: 56.33000183105469
16-4-2007: 57.20000076293945
17-4-2007: 57.97999954223633
18-4-2007: 57.38999938964844
19-4-2007: 57.08000183105469
20-4-2007: 57.400001525878906
23-4-2007: 57.560001373291016
24-4-2007: 57.77000045776367
25-4-2007: 58.099998474121094
26-4-2007: 57.5
27-4-2007: 56.7599983215332
30-4-2007: 56.630001068115234
2-5-2007: 56.02000045776367
3-5-2007: 56.130001068115234
4-5-2007: 54.939998626708984
7-5-2007: 54.45000076293945
8-5-2007: 54.5099983215332
9-5-2007: 54.4900016784668
10-5-2007: 55.81999969482422
11-5-2007: 55.25
14-5-2007: 55.06999969482422
15-5-2007: 54.7599983215332
16-5-2007: 54.349998474121094
17-5-2007: 54.34000015258789
18-5-2007: 54.43000030517578
21-5-2007: 54.0
22-5-2007: 53.970001220703125
23-5-2007: 53.900001525878906
24-5-2007: 53.349998474121094
25-5-2007: 54.58000183105469
28-5-2007: 54.7400016784668
29-5-2007: 54.5
30-5-2007: 54.33000183105469
31-5-2007: 54.15999984741211
1-6-2007: 54.369998931884766
4-6-2007: 54.619998931884766
5-6-2007: 54.09000015258789
6-6-2007: 52.5
7-6-2007: 52.22999954223633
8-6-2007: 51.91999816894531
11-6-2007: 52.5099983215332
12-6-2007: 51.68000030517578
13-6-2007: 52.2400016784668
14-6-2007: 52.97999954223633
15-6-2007: 53.54999923706055
18-6-2007: 52.93000030517578
19-6-2007: 52.18000030517578
20-6-2007: 51.97999954223633
21-6-2007: 51.369998931884766
22-6-2007: 51.689998626708984
25-6-2007: 51.630001068115234
26-6-2007: 51.41999816894531
27-6-2007: 51.790000915527344
28-6-2007: 51.630001068115234
29-6-2007: 52.13999938964844
2-7-2007: 51.5
3-7-2007: 53.09000015258789
4-7-2007: 52.75
5-7-2007: 52.75
6-7-2007: 54.22999954223633
9-7-2007: 54.099998474121094
10-7-2007: 53.40999984741211
11-7-2007: 53.88999938964844
12-7-2007: 54.34000015258789
13-7-2007: 54.400001525878906
16-7-2007: 53.810001373291016
17-7-2007: 53.70000076293945
18-7-2007: 53.40999984741211
19-7-2007: 54.029998779296875
20-7-2007: 53.36000061035156
23-7-2007: 53.2599983215332
24-7-2007: 52.54999923706055
25-7-2007: 52.56999969482422
26-7-2007: 52.56999969482422
27-7-2007: 51.63999938964844
30-7-2007: 51.38999938964844
31-7-2007: 52.349998474121094
1-8-2007: 51.81999969482422
2-8-2007: 52.13999938964844
3-8-2007: 51.18000030517578
6-8-2007: 51.029998779296875
7-8-2007: 51.349998474121094
8-8-2007: 52.599998474121094
9-8-2007: 50.650001525878906
10-8-2007: 50.189998626708984
13-8-2007: 51.209999084472656
14-8-2007: 50.11000061035156
15-8-2007: 49.290000915527344
16-8-2007: 47.5
17-8-2007: 47.779998779296875
20-8-2007: 48.0
21-8-2007: 48.790000915527344
22-8-2007: 49.400001525878906
23-8-2007: 49.400001525878906
24-8-2007: 50.470001220703125
27-8-2007: 51.369998931884766
28-8-2007: 50.43000030517578
29-8-2007: 52.13999938964844
30-8-2007: 52.150001525878906
31-8-2007: 51.369998931884766
3-9-2007: 50.34000015258789
4-9-2007: 49.4900016784668
5-9-2007: 48.41999816894531
6-9-2007: 48.810001373291016
7-9-2007: 47.84000015258789
10-9-2007: 46.9900016784668
11-9-2007: 48.060001373291016
12-9-2007: 48.52000045776367
13-9-2007: 49.099998474121094
14-9-2007: 48.470001220703125
17-9-2007: 47.54999923706055
18-9-2007: 48.209999084472656
19-9-2007: 49.43000030517578
20-9-2007: 49.13999938964844
21-9-2007: 49.040000915527344
24-9-2007: 48.83000183105469
25-9-2007: 48.65999984741211
26-9-2007: 49.59000015258789
27-9-2007: 49.529998779296875
28-9-2007: 49.130001068115234
1-10-2007: 49.34000015258789
2-10-2007: 50.0099983215332
3-10-2007: 50.650001525878906
4-10-2007: 50.18000030517578
5-10-2007: 50.689998626708984
8-10-2007: 50.25
9-10-2007: 49.41999816894531
10-10-2007: 48.209999084472656
11-10-2007: 48.040000915527344
12-10-2007: 47.70000076293945
15-10-2007: 47.459999084472656
16-10-2007: 47.709999084472656
17-10-2007: 49.099998474121094
18-10-2007: 48.900001525878906
19-10-2007: 48.40999984741211
22-10-2007: 47.81999969482422
23-10-2007: 47.5099983215332
24-10-2007: 47.20000076293945
25-10-2007: 48.0099983215332
26-10-2007: 48.09000015258789
29-10-2007: 49.18000030517578
30-10-2007: 49.27000045776367
31-10-2007: 49.689998626708984
1-11-2007: 49.20000076293945
2-11-2007: 49.59000015258789
5-11-2007: 48.97999954223633
6-11-2007: 48.720001220703125
7-11-2007: 48.220001220703125
8-11-2007: 47.81999969482422
9-11-2007: 47.540000915527344
12-11-2007: 47.86000061035156
13-11-2007: 49.08000183105469
14-11-2007: 49.54999923706055
15-11-2007: 49.599998474121094
16-11-2007: 50.31999969482422
19-11-2007: 50.9900016784668
20-11-2007: 51.849998474121094
21-11-2007: 50.560001373291016
22-11-2007: 52.290000915527344
23-11-2007: 53.29999923706055
26-11-2007: 52.150001525878906
27-11-2007: 51.7400016784668
28-11-2007: 52.619998931884766
29-11-2007: 52.77000045776367
30-11-2007: 52.90999984741211
3-12-2007: 53.369998931884766
4-12-2007: 53.02000045776367
5-12-2007: 53.7400016784668
6-12-2007: 53.47999954223633
7-12-2007: 53.15999984741211
10-12-2007: 53.2400016784668
11-12-2007: 52.56999969482422
12-12-2007: 52.77000045776367
13-12-2007: 51.70000076293945
14-12-2007: 51.810001373291016
17-12-2007: 51.529998779296875
18-12-2007: 51.369998931884766
19-12-2007: 51.63999938964844
20-12-2007: 52.40999984741211
21-12-2007: 53.54999923706055
24-12-2007: 53.529998779296875
27-12-2007: 53.20000076293945
28-12-2007: 53.279998779296875
31-12-2007: 53.290000915527344
2-1-2008: 52.52000045776367
3-1-2008: 51.939998626708984
4-1-2008: 50.93000030517578
7-1-2008: 50.06999969482422
8-1-2008: 50.369998931884766
9-1-2008: 49.58000183105469
10-1-2008: 49.9900016784668
11-1-2008: 50.4900016784668
14-1-2008: 50.08000183105469
15-1-2008: 48.68000030517578
16-1-2008: 49.13999938964844
17-1-2008: 49.43000030517578
18-1-2008: 48.709999084472656
21-1-2008: 46.029998779296875
22-1-2008: 46.709999084472656
23-1-2008: 45.310001373291016
24-1-2008: 48.970001220703125
25-1-2008: 48.310001373291016
28-1-2008: 48.060001373291016
29-1-2008: 47.939998626708984
30-1-2008: 47.220001220703125
31-1-2008: 47.0099983215332
1-2-2008: 47.540000915527344
4-2-2008: 47.41999816894531
5-2-2008: 45.54999923706055
6-2-2008: 45.869998931884766
7-2-2008: 45.27000045776367
8-2-2008: 45.22999954223633
11-2-2008: 44.75
12-2-2008: 45.880001068115234
13-2-2008: 46.29999923706055
14-2-2008: 46.27000045776367
15-2-2008: 45.90999984741211
18-2-2008: 46.47999954223633
19-2-2008: 46.91999816894531
20-2-2008: 46.310001373291016
21-2-2008: 47.27000045776367
22-2-2008: 46.88999938964844
25-2-2008: 47.7599983215332
26-2-2008: 48.27000045776367
27-2-2008: 48.18000030517578
28-2-2008: 47.709999084472656
29-2-2008: 46.68000030517578
3-3-2008: 46.38999938964844
4-3-2008: 46.41999816894531
5-3-2008: 46.439998626708984
6-3-2008: 48.34000015258789
7-3-2008: 47.810001373291016
10-3-2008: 47.4900016784668
11-3-2008: 47.810001373291016
12-3-2008: 47.790000915527344
13-3-2008: 47.400001525878906
14-3-2008: 47.060001373291016
17-3-2008: 45.900001525878906
18-3-2008: 47.599998474121094
19-3-2008: 47.84000015258789
20-3-2008: 47.459999084472656
25-3-2008: 49.040000915527344
26-3-2008: 48.65999984741211
27-3-2008: 48.66999816894531
28-3-2008: 48.47999954223633
31-3-2008: 48.869998931884766
1-4-2008: 50.02000045776367
2-4-2008: 50.11000061035156
3-4-2008: 50.20000076293945
4-4-2008: 49.650001525878906
7-4-2008: 49.79999923706055
8-4-2008: 49.470001220703125
9-4-2008: 47.68000030517578
10-4-2008: 46.220001220703125
11-4-2008: 45.869998931884766
14-4-2008: 46.5
15-4-2008: 46.540000915527344
16-4-2008: 45.720001220703125
17-4-2008: 45.130001068115234
18-4-2008: 45.83000183105469
21-4-2008: 44.939998626708984
22-4-2008: 44.86000061035156
23-4-2008: 44.59000015258789
24-4-2008: 44.720001220703125
25-4-2008: 45.06999969482422
28-4-2008: 45.33000183105469
29-4-2008: 44.90999984741211
30-4-2008: 45.22999954223633
2-5-2008: 45.650001525878906
5-5-2008: 45.31999969482422
6-5-2008: 45.209999084472656
7-5-2008: 45.75
8-5-2008: 45.540000915527344
9-5-2008: 44.93000030517578
12-5-2008: 45.099998474121094
13-5-2008: 46.25
14-5-2008: 46.720001220703125
15-5-2008: 46.439998626708984
16-5-2008: 46.380001068115234
19-5-2008: 46.20000076293945
20-5-2008: 45.939998626708984
21-5-2008: 45.25
22-5-2008: 44.84000015258789
23-5-2008: 44.43000030517578
26-5-2008: 44.349998474121094
27-5-2008: 44.06999969482422
28-5-2008: 44.77000045776367
29-5-2008: 44.38999938964844
30-5-2008: 45.06999969482422
2-6-2008: 44.0
3-6-2008: 45.380001068115234
4-6-2008: 45.689998626708984
5-6-2008: 44.939998626708984
6-6-2008: 44.0099983215332
9-6-2008: 43.939998626708984
10-6-2008: 43.95000076293945
11-6-2008: 43.380001068115234
12-6-2008: 43.22999954223633
13-6-2008: 43.36000061035156
16-6-2008: 42.70000076293945
17-6-2008: 43.220001220703125
18-6-2008: 43.22999954223633
19-6-2008: 42.810001373291016
20-6-2008: 41.869998931884766
23-6-2008: 42.0
24-6-2008: 40.79999923706055
25-6-2008: 41.54999923706055
26-6-2008: 37.880001068115234
27-6-2008: 34.90999984741211
30-6-2008: 35.959999084472656
1-7-2008: 34.77000045776367
2-7-2008: 33.810001373291016
3-7-2008: 34.13999938964844
4-7-2008: 33.189998626708984
7-7-2008: 33.15999984741211
8-7-2008: 33.63999938964844
9-7-2008: 34.45000076293945
10-7-2008: 31.5
11-7-2008: 30.75
14-7-2008: 31.190000534057617
15-7-2008: 31.690000534057617
16-7-2008: 32.040000915527344
17-7-2008: 33.79999923706055
18-7-2008: 33.72999954223633
21-7-2008: 33.900001525878906
22-7-2008: 34.79999923706055
23-7-2008: 35.150001525878906
24-7-2008: 34.33000183105469
25-7-2008: 35.0
28-7-2008: 34.119998931884766
29-7-2008: 33.630001068115234
30-7-2008: 33.93000030517578
31-7-2008: 32.93000030517578
1-8-2008: 32.369998931884766
4-8-2008: 32.619998931884766
5-8-2008: 34.66999816894531
6-8-2008: 35.45000076293945
7-8-2008: 34.900001525878906
8-8-2008: 36.7400016784668
11-8-2008: 37.38999938964844
12-8-2008: 38.150001525878906
13-8-2008: 35.630001068115234
14-8-2008: 35.720001220703125
15-8-2008: 36.83000183105469
18-8-2008: 36.41999816894531
19-8-2008: 35.939998626708984
20-8-2008: 34.83000183105469
21-8-2008: 33.75
22-8-2008: 34.779998779296875
25-8-2008: 34.0
26-8-2008: 34.75
27-8-2008: 34.470001220703125
28-8-2008: 33.70000076293945
29-8-2008: 36.130001068115234
1-9-2008: 35.400001525878906
2-9-2008: 37.095001220703125
3-9-2008: 36.380001068115234
4-9-2008: 34.935001373291016
5-9-2008: 34.005001068115234
8-9-2008: 35.29999923706055
9-9-2008: 35.20000076293945
10-9-2008: 35.165000915527344
11-9-2008: 34.45500183105469
12-9-2008: 34.30500030517578
15-9-2008: 33.744998931884766
16-9-2008: 32.6150016784668
17-9-2008: 32.45000076293945
18-9-2008: 33.099998474121094
19-9-2008: 34.095001220703125
22-9-2008: 32.189998626708984
23-9-2008: 32.70500183105469
24-9-2008: 33.345001220703125
25-9-2008: 34.25
26-9-2008: 33.65999984741211
29-9-2008: 32.45000076293945
30-9-2008: 33.099998474121094
1-10-2008: 33.654998779296875
2-10-2008: 33.25
3-10-2008: 33.6150016784668
6-10-2008: 29.90999984741211
7-10-2008: 30.850000381469727
8-10-2008: 28.9950008392334
9-10-2008: 27.309999465942383
10-10-2008: 25.31999969482422
13-10-2008: 26.674999237060547
14-10-2008: 28.079999923706055
15-10-2008: 26.459999084472656
16-10-2008: 24.68000030517578
17-10-2008: 26.799999237060547
20-10-2008: 28.760000228881836
21-10-2008: 28.489999771118164
22-10-2008: 27.1299991607666
23-10-2008: 27.75
24-10-2008: 28.799999237060547
27-10-2008: 30.0
28-10-2008: 31.200000762939453
29-10-2008: 33.0
30-10-2008: 32.80500030517578
31-10-2008: 32.91999816894531
3-11-2008: 33.54999923706055
4-11-2008: 33.51499938964844
5-11-2008: 33.07500076293945
6-11-2008: 31.850000381469727
7-11-2008: 32.83000183105469
10-11-2008: 33.04499053955078
11-11-2008: 31.700000762939453
12-11-2008: 31.649999618530273
13-11-2008: 31.540000915527344
14-11-2008: 31.770000457763672
17-11-2008: 29.815000534057617
18-11-2008: 30.864999771118164
19-11-2008: 30.584999084472656
20-11-2008: 29.549999237060547
21-11-2008: 28.5
24-11-2008: 31.065000534057617
25-11-2008: 31.229999542236328
26-11-2008: 29.299999237060547
27-11-2008: 29.770000457763672
28-11-2008: 29.709999084472656
1-12-2008: 28.315000534057617
2-12-2008: 28.719999313354492
3-12-2008: 29.670000076293945
4-12-2008: 29.049999237060547
5-12-2008: 27.1200008392334
8-12-2008: 28.959999084472656
9-12-2008: 30.125
10-12-2008: 29.114999771118164
11-12-2008: 28.850000381469727
12-12-2008: 28.510000228881836
15-12-2008: 28.270000457763672
16-12-2008: 28.670000076293945
17-12-2008: 29.290000915527344
18-12-2008: 27.1299991607666
19-12-2008: 27.334999084472656
22-12-2008: 27.18000030517578
23-12-2008: 27.075000762939453
24-12-2008: 26.700000762939453
29-12-2008: 26.6200008392334
30-12-2008: 27.329999923706055
31-12-2008: 27.520000457763672
2-1-2009: 29.485000610351562
5-1-2009: 28.899999618530273
6-1-2009: 28.90999984741211
7-1-2009: 28.954999923706055
8-1-2009: 27.8799991607666
9-1-2009: 27.75
12-1-2009: 27.5
13-1-2009: 26.989999771118164
14-1-2009: 26.350000381469727
15-1-2009: 25.959999084472656
16-1-2009: 26.2450008392334
19-1-2009: 26.209999084472656
20-1-2009: 26.09000015258789
21-1-2009: 26.065000534057617
22-1-2009: 26.34000015258789
23-1-2009: 26.364999771118164
26-1-2009: 26.579999923706055
27-1-2009: 26.290000915527344
28-1-2009: 27.09000015258789
29-1-2009: 26.68000030517578
30-1-2009: 26.790000915527344
2-2-2009: 26.469999313354492
3-2-2009: 26.78499984741211
4-2-2009: 27.625
5-2-2009: 27.700000762939453
6-2-2009: 27.850000381469727
9-2-2009: 28.440000534057617
10-2-2009: 27.610000610351562
11-2-2009: 27.46500015258789
12-2-2009: 27.34000015258789
13-2-2009: 27.760000228881836
16-2-2009: 27.274999618530273
17-2-2009: 27.020000457763672
18-2-2009: 26.764999389648438
19-2-2009: 27.459999084472656
20-2-2009: 26.790000915527344
23-2-2009: 26.540000915527344
24-2-2009: 26.31999969482422
25-2-2009: 26.450000762939453
26-2-2009: 26.31999969482422
27-2-2009: 26.774999618530273
2-3-2009: 25.670000076293945
3-3-2009: 25.25
4-3-2009: 24.56999969482422
5-3-2009: 23.725000381469727
6-3-2009: 22.889999389648438
9-3-2009: 23.395000457763672
10-3-2009: 24.84000015258789
11-3-2009: 24.670000076293945
12-3-2009: 26.065000534057617
13-3-2009: 26.049999237060547
16-3-2009: 26.280000686645508
17-3-2009: 26.594999313354492
18-3-2009: 26.450000762939453
19-3-2009: 25.985000610351562
20-3-2009: 26.19499969482422
23-3-2009: 27.100000381469727
24-3-2009: 27.844999313354492
25-3-2009: 28.440000534057617
26-3-2009: 28.770000457763672
27-3-2009: 29.075000762939453
30-3-2009: 28.200000762939453
31-3-2009: 29.399999618530273
1-4-2009: 30.600000381469727
2-4-2009: 30.799999237060547
3-4-2009: 30.309999465942383
6-4-2009: 29.600000381469727
7-4-2009: 29.010000228881836
8-4-2009: 29.100000381469727
9-4-2009: 30.045000076293945
14-4-2009: 29.170000076293945
15-4-2009: 29.344999313354492
16-4-2009: 29.815000534057617
17-4-2009: 29.19499969482422
20-4-2009: 28.43000030517578
21-4-2009: 28.479999542236328
22-4-2009: 28.80500030517578
23-4-2009: 28.850000381469727
24-4-2009: 29.5
27-4-2009: 29.68000030517578
28-4-2009: 29.809999465942383
29-4-2009: 30.899999618530273
30-4-2009: 30.889999389648438
4-5-2009: 30.760000228881836
5-5-2009: 29.850000381469727
6-5-2009: 29.94499969482422
7-5-2009: 29.540000915527344
8-5-2009: 30.079999923706055
11-5-2009: 29.264999389648438
12-5-2009: 29.924999237060547
13-5-2009: 29.225000381469727
14-5-2009: 29.299999237060547
15-5-2009: 28.90999984741211
18-5-2009: 29.3799991607666
19-5-2009: 29.479999542236328
20-5-2009: 30.075000762939453
21-5-2009: 29.7450008392334
22-5-2009: 30.524999618530273
25-5-2009: 30.600000381469727
26-5-2009: 31.1200008392334
27-5-2009: 32.334999084472656
28-5-2009: 32.439998626708984
29-5-2009: 31.584999084472656
1-6-2009: 32.630001068115234
2-6-2009: 32.85499954223633
3-6-2009: 32.38499069213867
4-6-2009: 32.22999954223633
5-6-2009: 32.380001068115234
8-6-2009: 32.0099983215332
9-6-2009: 30.9950008392334
10-6-2009: 30.920000076293945
11-6-2009: 29.78499984741211
12-6-2009: 29.5
15-6-2009: 28.725000381469727
16-6-2009: 28.885000228881836
17-6-2009: 29.0
18-6-2009: 28.985000610351562
19-6-2009: 29.440000534057617
22-6-2009: 29.81999969482422
23-6-2009: 30.895000457763672
24-6-2009: 31.850000381469727
25-6-2009: 31.329999923706055
26-6-2009: 31.239999771118164
29-6-2009: 31.375
30-6-2009: 30.420000076293945
1-7-2009: 32.154998779296875
2-7-2009: 31.774999618530273
3-7-2009: 31.940000534057617
6-7-2009: 31.719999313354492
7-7-2009: 31.149999618530273
8-7-2009: 30.844999313354492
9-7-2009: 31.200000762939453
10-7-2009: 31.0
13-7-2009: 31.454999923706055
14-7-2009: 31.200000762939453
15-7-2009: 32.310001373291016
16-7-2009: 32.6150016784668
17-7-2009: 31.399999618530273
20-7-2009: 32.31999969482422
21-7-2009: 32.86000061035156
22-7-2009: 33.150001525878906
23-7-2009: 33.494998931884766
24-7-2009: 32.915000915527344
27-7-2009: 32.90999984741211
28-7-2009: 32.790000915527344
29-7-2009: 33.0
30-7-2009: 33.20000076293945
31-7-2009: 32.935001373291016
3-8-2009: 32.69499969482422
4-8-2009: 32.47999954223633
5-8-2009: 32.08000183105469
6-8-2009: 31.729999542236328
7-8-2009: 32.540000915527344
10-8-2009: 32.32500076293945
11-8-2009: 31.895000457763672
12-8-2009: 32.064998626708984
13-8-2009: 31.959999084472656
14-8-2009: 31.280000686645508
17-8-2009: 30.6200008392334
18-8-2009: 30.7549991607666
19-8-2009: 30.524999618530273
20-8-2009: 31.209999084472656
21-8-2009: 32.119998931884766
24-8-2009: 32.025001525878906
25-8-2009: 32.41999816894531
26-8-2009: 32.560001373291016
27-8-2009: 31.655000686645508
28-8-2009: 33.099998474121094
31-8-2009: 32.845001220703125
1-9-2009: 32.540000915527344
2-9-2009: 32.40999984741211
3-9-2009: 31.399999618530273
4-9-2009: 31.030000686645508
7-9-2009: 31.489999771118164
8-9-2009: 31.96500015258789
9-9-2009: 31.55500030517578
10-9-2009: 31.145000457763672
11-9-2009: 31.104999542236328
14-9-2009: 31.635000228881836
15-9-2009: 30.889999389648438
16-9-2009: 31.260000228881836
17-9-2009: 30.774999618530273
18-9-2009: 30.649999618530273
21-9-2009: 30.514999389648438
22-9-2009: 30.065000534057617
23-9-2009: 30.875
24-9-2009: 30.799999237060547
25-9-2009: 30.850000381469727
28-9-2009: 31.799999237060547
29-9-2009: 31.229999542236328
30-9-2009: 31.0
1-10-2009: 30.295000076293945
2-10-2009: 29.8799991607666
5-10-2009: 30.15999984741211
6-10-2009: 30.940000534057617
7-10-2009: 30.899999618530273
8-10-2009: 31.0
9-10-2009: 30.850000381469727
12-10-2009: 31.040000915527344
13-10-2009: 30.649999618530273
14-10-2009: 31.149999618530273
15-10-2009: 31.190000534057617
16-10-2009: 30.149999618530273
19-10-2009: 30.315000534057617
20-10-2009: 30.780000686645508
21-10-2009: 31.28499984741211
22-10-2009: 30.739999771118164
23-10-2009: 30.155000686645508
26-10-2009: 29.7450008392334
27-10-2009: 29.809999465942383
28-10-2009: 29.7450008392334
29-10-2009: 29.68000030517578
30-10-2009: 29.270000457763672
2-11-2009: 29.459999084472656
3-11-2009: 29.799999237060547
4-11-2009: 30.104999542236328
5-11-2009: 31.165000915527344
6-11-2009: 30.979999542236328
9-11-2009: 31.71500015258789
10-11-2009: 31.44499969482422
11-11-2009: 31.385000228881836
12-11-2009: 31.530000686645508
13-11-2009: 31.799999237060547
16-11-2009: 32.150001525878906
17-11-2009: 32.14500045776367
18-11-2009: 31.780000686645508
19-11-2009: 31.354999542236328
20-11-2009: 30.90999984741211
23-11-2009: 31.549999237060547
24-11-2009: 32.525001525878906
25-11-2009: 32.58000183105469
26-11-2009: 31.895000457763672
27-11-2009: 32.400001525878906
30-11-2009: 32.314998626708984
1-12-2009: 32.44499969482422
2-12-2009: 33.10499954223633
3-12-2009: 33.45000076293945
4-12-2009: 33.790000915527344
7-12-2009: 33.599998474121094
8-12-2009: 33.125
9-12-2009: 32.83000183105469
10-12-2009: 33.060001373291016
11-12-2009: 32.904998779296875
14-12-2009: 32.959999084472656
15-12-2009: 33.20500183105469
16-12-2009: 32.834999084472656
17-12-2009: 32.709999084472656
18-12-2009: 32.584999084472656
21-12-2009: 32.95500183105469
22-12-2009: 33.39500045776367
23-12-2009: 33.61000061035156
24-12-2009: 33.6150016784668
28-12-2009: 33.66999816894531
29-12-2009: 33.5
30-12-2009: 33.709999084472656
31-12-2009: 33.560001373291016
4-1-2010: 34.0
5-1-2010: 34.80500030517578
6-1-2010: 34.54999923706055
7-1-2010: 34.15999984741211
8-1-2010: 34.494998931884766
11-1-2010: 33.97999954223633
12-1-2010: 33.814998626708984
13-1-2010: 34.875
14-1-2010: 34.595001220703125
15-1-2010: 35.83000183105469
18-1-2010: 36.900001525878906
19-1-2010: 37.27000045776367
20-1-2010: 36.04999923706055
21-1-2010: 35.529998779296875
22-1-2010: 35.67499923706055
25-1-2010: 35.22499084472656
26-1-2010: 36.1150016784668
27-1-2010: 35.97999954223633
28-1-2010: 35.2599983215332
29-1-2010: 35.34000015258789
1-2-2010: 35.69499969482422
2-2-2010: 35.935001373291016
3-2-2010: 35.75
4-2-2010: 34.900001525878906
5-2-2010: 33.72999954223633
8-2-2010: 34.33000183105469
9-2-2010: 34.709999084472656
10-2-2010: 34.38499069213867
11-2-2010: 34.7400016784668
12-2-2010: 34.63999938964844
15-2-2010: 34.38499069213867
16-2-2010: 34.66999816894531
17-2-2010: 35.375
18-2-2010: 35.63499069213867
19-2-2010: 34.91999816894531
22-2-2010: 34.084999084472656
23-2-2010: 33.76499938964844
24-2-2010: 33.82500076293945
25-2-2010: 33.47999954223633
26-2-2010: 33.88499069213867
1-3-2010: 35.119998931884766
2-3-2010: 35.779998779296875
3-3-2010: 35.92499923706055
4-3-2010: 35.63499069213867
5-3-2010: 36.0
8-3-2010: 36.06999969482422
9-3-2010: 36.209999084472656
10-3-2010: 36.439998626708984
11-3-2010: 36.97499084472656
12-3-2010: 35.85499954223633
15-3-2010: 35.459999084472656
16-3-2010: 36.06999969482422
17-3-2010: 35.93000030517578
18-3-2010: 35.67499923706055
19-3-2010: 35.86000061035156
22-3-2010: 35.89500045776367
23-3-2010: 35.875
24-3-2010: 35.619998931884766
25-3-2010: 35.97499084472656
26-3-2010: 35.64500045776367
29-3-2010: 35.72999954223633
30-3-2010: 35.81999969482422
31-3-2010: 35.685001373291016
1-4-2010: 36.72499084472656
6-4-2010: 36.5
7-4-2010: 36.90999984741211
8-4-2010: 36.80500030517578
9-4-2010: 37.400001525878906
12-4-2010: 37.560001373291016
13-4-2010: 37.64500045776367
14-4-2010: 37.98500061035156
15-4-2010: 37.869998931884766
16-4-2010: 38.38999938964844
19-4-2010: 37.959999084472656
20-4-2010: 38.435001373291016
21-4-2010: 38.46500015258789
22-4-2010: 37.97999954223633
23-4-2010: 37.93000030517578
26-4-2010: 38.459999084472656
27-4-2010: 37.125
28-4-2010: 36.060001373291016
29-4-2010: 36.64500045776367
30-4-2010: 36.84000015258789
3-5-2010: 36.875
4-5-2010: 36.70500183105469
5-5-2010: 36.28499984741211
6-5-2010: 35.654998779296875
7-5-2010: 34.28499984741211
10-5-2010: 35.72999954223633
11-5-2010: 35.349998474121094
12-5-2010: 35.67499923706055
13-5-2010: 36.0
14-5-2010: 34.70500183105469
17-5-2010: 34.525001525878906
18-5-2010: 34.81999969482422
19-5-2010: 34.029998779296875
20-5-2010: 33.6150016784668
21-5-2010: 33.255001068115234
24-5-2010: 33.25
25-5-2010: 32.2400016784668
26-5-2010: 33.0
27-5-2010: 33.70500183105469
28-5-2010: 33.810001373291016
31-5-2010: 33.709999084472656
1-6-2010: 34.08000183105469
2-6-2010: 34.029998779296875
3-6-2010: 34.665000915527344
4-6-2010: 33.959999084472656
7-6-2010: 33.4900016784668
8-6-2010: 33.380001068115234
9-6-2010: 33.53499984741211
10-6-2010: 33.59000015258789
11-6-2010: 33.619998931884766
14-6-2010: 34.1150016784668
15-6-2010: 34.20000076293945
16-6-2010: 34.595001220703125
17-6-2010: 35.11000061035156
18-6-2010: 35.02000045776367
21-6-2010: 35.31999969482422
22-6-2010: 35.13999938964844
23-6-2010: 34.529998779296875
24-6-2010: 34.025001525878906
25-6-2010: 33.70500183105469
28-6-2010: 34.060001373291016
29-6-2010: 32.92499923706055
30-6-2010: 32.7400016784668
1-7-2010: 32.029998779296875
2-7-2010: 32.13499069213867
5-7-2010: 33.06999969482422
6-7-2010: 33.8650016784668
7-7-2010: 34.19499969482422
8-7-2010: 34.529998779296875
9-7-2010: 34.595001220703125
12-7-2010: 34.63499069213867
13-7-2010: 35.1150016784668
14-7-2010: 35.30500030517578
15-7-2010: 35.334999084472656
16-7-2010: 34.79499053955078
19-7-2010: 34.7599983215332
20-7-2010: 34.52000045776367
21-7-2010: 34.814998626708984
22-7-2010: 35.564998626708984
23-7-2010: 35.63999938964844
26-7-2010: 35.61000061035156
27-7-2010: 35.73500061035156
28-7-2010: 35.33000183105469
29-7-2010: 34.9900016784668
30-7-2010: 35.32500076293945
2-8-2010: 36.20500183105469
3-8-2010: 35.970001220703125
4-8-2010: 35.97499084472656
5-8-2010: 35.779998779296875
6-8-2010: 35.85499954223633
9-8-2010: 36.52000045776367
10-8-2010: 36.209999084472656
11-8-2010: 35.630001068115234
12-8-2010: 35.63999938964844
13-8-2010: 35.529998779296875
16-8-2010: 35.6150016784668
17-8-2010: 36.459999084472656
18-8-2010: 36.439998626708984
19-8-2010: 36.18000030517578
20-8-2010: 35.75
23-8-2010: 36.150001525878906
24-8-2010: 35.1150016784668
25-8-2010: 34.59000015258789
26-8-2010: 34.584999084472656
27-8-2010: 35.71500015258789
30-8-2010: 36.11000061035156
31-8-2010: 35.83000183105469
1-9-2010: 37.80500030517578
2-9-2010: 37.900001525878906
3-9-2010: 37.845001220703125
6-9-2010: 37.5
7-9-2010: 37.45500183105469
8-9-2010: 37.52000045776367
9-9-2010: 37.67499923706055
10-9-2010: 37.45500183105469
13-9-2010: 37.51499938964844
14-9-2010: 37.61000061035156
15-9-2010: 37.71500015258789
16-9-2010: 38.244998931884766
17-9-2010: 40.02000045776367
20-9-2010: 40.38999938964844
21-9-2010: 40.53499984741211
22-9-2010: 39.67499923706055
23-9-2010: 40.14500045776367
24-9-2010: 41.279998779296875
27-9-2010: 40.165000915527344
28-9-2010: 40.0
29-9-2010: 39.45500183105469
30-9-2010: 39.415000915527344
1-10-2010: 39.13499069213867
4-10-2010: 38.60499954223633
5-10-2010: 39.29999923706055
6-10-2010: 39.45000076293945
7-10-2010: 38.93000030517578
8-10-2010: 38.59000015258789
11-10-2010: 38.935001373291016
12-10-2010: 39.20500183105469
13-10-2010: 39.810001373291016
14-10-2010: 40.130001068115234
15-10-2010: 38.505001068115234
18-10-2010: 38.10499954223633
19-10-2010: 38.3650016784668
20-10-2010: 38.560001373291016
21-10-2010: 38.54999923706055
22-10-2010: 38.72999954223633
25-10-2010: 38.959999084472656
26-10-2010: 38.845001220703125
27-10-2010: 38.595001220703125
28-10-2010: 38.869998931884766
29-10-2010: 38.779998779296875
1-11-2010: 38.80500030517578
2-11-2010: 38.72499084472656
3-11-2010: 38.08000183105469
4-11-2010: 38.29999923706055
5-11-2010: 38.02000045776367
8-11-2010: 37.91999816894531
9-11-2010: 38.0
10-11-2010: 37.69499969482422
11-11-2010: 37.77000045776367
12-11-2010: 37.599998474121094
15-11-2010: 37.95000076293945
16-11-2010: 37.869998931884766
17-11-2010: 37.96500015258789
18-11-2010: 38.959999084472656
19-11-2010: 38.220001220703125
22-11-2010: 37.685001373291016
23-11-2010: 36.279998779296875
24-11-2010: 36.45500183105469
25-11-2010: 36.22999954223633
26-11-2010: 36.41999816894531
29-11-2010: 35.619998931884766
30-11-2010: 34.85499954223633
1-12-2010: 32.900001525878906
2-12-2010: 33.83000183105469
3-12-2010: 33.10499954223633
6-12-2010: 32.27000045776367
7-12-2010: 32.70000076293945
8-12-2010: 32.29999923706055
9-12-2010: 31.954999923706055
10-12-2010: 31.760000228881836
13-12-2010: 32.34000015258789
14-12-2010: 32.66999816894531
15-12-2010: 32.5
16-12-2010: 33.25
17-12-2010: 33.040000915527344
20-12-2010: 32.01499938964844
21-12-2010: 32.13999938964844
22-12-2010: 31.764999389648438
23-12-2010: 31.8700008392334
27-12-2010: 31.799999237060547
28-12-2010: 31.760000228881836
29-12-2010: 32.064998626708984
30-12-2010: 31.489999771118164
3-1-2011: 32.04999923706055
4-1-2011: 32.47999954223633
5-1-2011: 32.150001525878906
6-1-2011: 32.525001525878906
7-1-2011: 32.41999816894531
10-1-2011: 32.060001373291016
11-1-2011: 32.400001525878906
12-1-2011: 32.849998474121094
13-1-2011: 33.400001525878906
14-1-2011: 33.22499084472656
17-1-2011: 33.10499954223633
18-1-2011: 32.75
19-1-2011: 32.44499969482422
20-1-2011: 32.185001373291016
21-1-2011: 33.30500030517578
24-1-2011: 34.154998779296875
25-1-2011: 33.79999923706055
26-1-2011: 34.08000183105469
27-1-2011: 33.904998779296875
28-1-2011: 33.97499084472656
31-1-2011: 35.78499984741211
1-2-2011: 36.08000183105469
2-2-2011: 35.41999816894531
3-2-2011: 35.595001220703125
4-2-2011: 35.599998474121094
7-2-2011: 35.51499938964844
8-2-2011: 35.2400016784668
9-2-2011: 35.35499954223633
10-2-2011: 35.349998474121094
11-2-2011: 35.375
14-2-2011: 35.76499938964844
15-2-2011: 35.744998931884766
16-2-2011: 35.814998626708984
17-2-2011: 35.540000915527344
18-2-2011: 36.005001068115234
21-2-2011: 35.790000915527344
22-2-2011: 35.72999954223633
23-2-2011: 34.900001525878906
24-2-2011: 34.650001525878906
25-2-2011: 35.540000915527344
28-2-2011: 35.58000183105469
1-3-2011: 34.970001220703125
2-3-2011: 33.60499954223633
3-3-2011: 33.73500061035156
4-3-2011: 32.2599983215332
7-3-2011: 32.2599983215332
8-3-2011: 32.380001068115234
9-3-2011: 32.23500061035156
10-3-2011: 32.31999969482422
11-3-2011: 31.989999771118164
14-3-2011: 31.360000610351562
15-3-2011: 30.6200008392334
16-3-2011: 29.895000457763672
17-3-2011: 30.829999923706055
18-3-2011: 30.700000762939453
21-3-2011: 31.65999984741211
22-3-2011: 31.559999465942383
23-3-2011: 31.559999465942383
24-3-2011: 31.885000228881836
25-3-2011: 31.614999771118164
28-3-2011: 31.674999237060547
29-3-2011: 31.56999969482422
30-3-2011: 31.780000686645508
31-3-2011: 31.239999771118164
1-4-2011: 32.38499069213867
4-4-2011: 32.29499053955078
5-4-2011: 31.905000686645508
6-4-2011: 32.17499923706055
7-4-2011: 31.799999237060547
8-4-2011: 31.809999465942383
11-4-2011: 31.719999313354492
12-4-2011: 31.0
13-4-2011: 31.434999465942383
14-4-2011: 31.03499984741211
15-4-2011: 30.600000381469727
18-4-2011: 29.94499969482422
19-4-2011: 30.010000228881836
20-4-2011: 30.934999465942383
21-4-2011: 31.09000015258789
26-4-2011: 31.100000381469727
27-4-2011: 31.600000381469727
28-4-2011: 31.899999618530273
29-4-2011: 32.0099983215332
2-5-2011: 31.989999771118164
3-5-2011: 31.850000381469727
4-5-2011: 31.610000610351562
5-5-2011: 31.0
6-5-2011: 31.485000610351562
9-5-2011: 30.665000915527344
10-5-2011: 30.850000381469727
11-5-2011: 30.90999984741211
12-5-2011: 30.5049991607666
13-5-2011: 30.604999542236328
16-5-2011: 30.264999389648438
17-5-2011: 30.395000457763672
18-5-2011: 30.46500015258789
19-5-2011: 30.649999618530273
20-5-2011: 30.475000381469727
23-5-2011: 30.260000228881836
24-5-2011: 30.270000457763672
25-5-2011: 30.594999313354492
26-5-2011: 30.260000228881836
27-5-2011: 30.334999084472656
30-5-2011: 30.28499984741211
31-5-2011: 30.780000686645508
1-6-2011: 30.43000030517578
2-6-2011: 30.235000610351562
3-6-2011: 30.184999465942383
6-6-2011: 30.09000015258789
7-6-2011: 30.079999923706055
8-6-2011: 29.5
9-6-2011: 29.579999923706055
10-6-2011: 29.174999237060547
13-6-2011: 29.065000534057617
14-6-2011: 29.579999923706055
15-6-2011: 28.7450008392334
16-6-2011: 27.7450008392334
17-6-2011: 27.28499984741211
20-6-2011: 26.854999542236328
21-6-2011: 27.30500030517578
22-6-2011: 27.155000686645508
23-6-2011: 26.59000015258789
24-6-2011: 26.7450008392334
27-6-2011: 26.450000762939453
28-6-2011: 27.440000534057617
29-6-2011: 28.110000610351562
30-6-2011: 28.31999969482422
1-7-2011: 28.15999984741211
4-7-2011: 27.684999465942383
5-7-2011: 24.149999618530273
6-7-2011: 23.239999771118164
7-7-2011: 23.719999313354492
8-7-2011: 23.2549991607666
11-7-2011: 22.594999313354492
12-7-2011: 21.989999771118164
13-7-2011: 22.325000762939453
14-7-2011: 21.815000534057617
15-7-2011: 21.760000228881836
18-7-2011: 21.53499984741211
19-7-2011: 21.59000015258789
20-7-2011: 21.690000534057617
21-7-2011: 22.174999237060547
22-7-2011: 22.1200008392334
25-7-2011: 22.165000915527344
26-7-2011: 21.825000762939453
27-7-2011: 21.334999084472656
28-7-2011: 21.225000381469727
29-7-2011: 20.600000381469727
1-8-2011: 20.079999923706055
2-8-2011: 19.545000076293945
3-8-2011: 19.235000610351562
4-8-2011: 18.565000534057617
5-8-2011: 18.71500015258789
8-8-2011: 18.09000015258789
9-8-2011: 18.545000076293945
10-8-2011: 17.405000686645508
11-8-2011: 17.934999465942383
12-8-2011: 19.06999969482422
15-8-2011: 19.665000915527344
16-8-2011: 19.655000686645508
17-8-2011: 19.979999542236328
18-8-2011: 18.790000915527344
19-8-2011: 18.485000610351562
22-8-2011: 18.639999389648438
23-8-2011: 18.7549991607666
24-8-2011: 19.030000686645508
25-8-2011: 18.7549991607666
26-8-2011: 18.375
29-8-2011: 18.565000534057617
30-8-2011: 18.649999618530273
31-8-2011: 18.559999465942383
1-9-2011: 18.200000762939453
2-9-2011: 17.65999984741211
5-9-2011: 16.889999389648438
6-9-2011: 16.469999313354492
7-9-2011: 16.68000030517578
8-9-2011: 16.639999389648438
9-9-2011: 16.200000762939453
12-9-2011: 15.260000228881836
13-9-2011: 15.614999771118164
14-9-2011: 15.84000015258789
15-9-2011: 16.200000762939453
16-9-2011: 16.440000534057617
19-9-2011: 16.010000228881836
20-9-2011: 16.290000915527344
21-9-2011: 16.0049991607666
22-9-2011: 15.0649995803833
23-9-2011: 15.475000381469727
26-9-2011: 15.755000114440918
27-9-2011: 16.760000228881836
28-9-2011: 16.56999969482422
29-9-2011: 17.364999771118164
30-9-2011: 17.139999389648438
3-10-2011: 17.010000228881836
4-10-2011: 16.735000610351562
5-10-2011: 17.81999969482422
6-10-2011: 17.915000915527344
7-10-2011: 17.260000228881836
10-10-2011: 17.53499984741211
11-10-2011: 17.479999542236328
12-10-2011: 17.90999984741211
13-10-2011: 16.850000381469727
14-10-2011: 17.25
17-10-2011: 17.03499984741211
18-10-2011: 16.739999771118164
19-10-2011: 17.020000457763672
20-10-2011: 17.184999465942383
21-10-2011: 18.079999923706055
24-10-2011: 18.610000610351562
25-10-2011: 18.204999923706055
26-10-2011: 18.434999465942383
27-10-2011: 19.774999618530273
28-10-2011: 20.030000686645508
31-10-2011: 19.229999542236328
1-11-2011: 18.774999618530273
2-11-2011: 18.924999237060547
3-11-2011: 20.145000457763672
4-11-2011: 19.65999984741211
7-11-2011: 19.155000686645508
8-11-2011: 19.645000457763672
9-11-2011: 19.235000610351562
10-11-2011: 19.395000457763672
11-11-2011: 20.239999771118164
14-11-2011: 19.65999984741211
15-11-2011: 18.96500015258789
16-11-2011: 19.100000381469727
17-11-2011: 18.719999313354492
18-11-2011: 18.43000030517578
21-11-2011: 17.834999084472656
22-11-2011: 17.485000610351562
23-11-2011: 17.18000030517578
24-11-2011: 17.100000381469727
25-11-2011: 17.309999465942383
28-11-2011: 18.895000457763672
29-11-2011: 18.565000534057617
30-11-2011: 19.75
1-12-2011: 20.114999771118164
2-12-2011: 19.844999313354492
5-12-2011: 20.28499984741211
6-12-2011: 19.0049991607666
7-12-2011: 18.44499969482422
8-12-2011: 17.760000228881836
9-12-2011: 18.520000457763672
12-12-2011: 17.829999923706055
13-12-2011: 17.545000076293945
14-12-2011: 16.614999771118164
15-12-2011: 16.440000534057617
16-12-2011: 16.0049991607666
19-12-2011: 16.59000015258789
20-12-2011: 17.399999618530273
21-12-2011: 16.575000762939453
22-12-2011: 16.985000610351562
23-12-2011: 17.049999237060547
27-12-2011: 17.084999084472656
28-12-2011: 16.71500015258789
29-12-2011: 17.270000457763672
30-12-2011: 17.614999771118164
2-1-2012: 18.1200008392334
3-1-2012: 18.30500030517578
4-1-2012: 17.59000015258789
5-1-2012: 16.81999969482422
6-1-2012: 16.610000610351562
9-1-2012: 16.604999542236328
10-1-2012: 16.850000381469727
11-1-2012: 16.739999771118164
12-1-2012: 16.6299991607666
13-1-2012: 16.764999389648438
16-1-2012: 16.579999923706055
17-1-2012: 16.985000610351562
18-1-2012: 17.459999084472656
19-1-2012: 17.264999389648438
20-1-2012: 17.0
23-1-2012: 17.049999237060547
24-1-2012: 16.920000076293945
25-1-2012: 16.889999389648438
26-1-2012: 18.149999618530273
27-1-2012: 18.260000228881836
30-1-2012: 17.514999389648438
31-1-2012: 17.450000762939453
1-2-2012: 17.899999618530273
2-2-2012: 17.915000915527344
3-2-2012: 18.385000228881836
6-2-2012: 18.344999313354492
7-2-2012: 18.219999313354492
8-2-2012: 18.309999465942383
9-2-2012: 18.135000228881836
10-2-2012: 17.670000076293945
13-2-2012: 17.68000030517578
14-2-2012: 17.360000610351562
15-2-2012: 17.350000381469727
16-2-2012: 17.354999542236328
17-2-2012: 17.950000762939453
20-2-2012: 18.280000686645508
21-2-2012: 18.299999237060547
22-2-2012: 17.924999237060547
23-2-2012: 17.829999923706055
24-2-2012: 18.31999969482422
27-2-2012: 17.90999984741211
28-2-2012: 18.299999237060547
29-2-2012: 18.81999969482422
1-3-2012: 18.8700008392334
2-3-2012: 18.875
5-3-2012: 18.700000762939453
6-3-2012: 17.739999771118164
7-3-2012: 17.6200008392334
8-3-2012: 17.71500015258789
9-3-2012: 18.649999618530273
12-3-2012: 18.59000015258789
13-3-2012: 19.03499984741211
14-3-2012: 18.924999237060547
15-3-2012: 18.8799991607666
16-3-2012: 19.34000015258789
19-3-2012: 19.0049991607666
20-3-2012: 19.014999389648438
21-3-2012: 18.684999465942383
22-3-2012: 18.25
23-3-2012: 18.395000457763672
26-3-2012: 18.440000534057617
27-3-2012: 18.329999923706055
28-3-2012: 18.110000610351562
29-3-2012: 17.690000534057617
30-3-2012: 17.975000381469727
2-4-2012: 18.135000228881836
3-4-2012: 17.770000457763672
4-4-2012: 17.05500030517578
5-4-2012: 17.104999542236328
10-4-2012: 16.309999465942383
11-4-2012: 16.079999923706055
12-4-2012: 16.174999237060547
13-4-2012: 15.545000076293945
16-4-2012: 15.404999732971191
17-4-2012: 16.104999542236328
18-4-2012: 15.770000457763672
19-4-2012: 15.404999732971191
20-4-2012: 15.21500015258789
23-4-2012: 14.579999923706055
24-4-2012: 14.944999694824219
25-4-2012: 15.420000076293945
26-4-2012: 15.510000228881836
27-4-2012: 15.539999961853027
30-4-2012: 15.175000190734863
2-5-2012: 14.949999809265137
3-5-2012: 14.75
4-5-2012: 14.3149995803833
7-5-2012: 14.600000381469727
8-5-2012: 14.244999885559082
9-5-2012: 14.175000190734863
10-5-2012: 14.529999732971191
11-5-2012: 14.354999542236328
14-5-2012: 14.0
15-5-2012: 13.8100004196167
16-5-2012: 13.90999984741211
17-5-2012: 13.595000267028809
18-5-2012: 13.8100004196167
21-5-2012: 13.90999984741211
22-5-2012: 13.925000190734863
23-5-2012: 14.399999618530273
24-5-2012: 14.194999694824219
25-5-2012: 14.454999923706055
28-5-2012: 14.270000457763672
29-5-2012: 14.484999656677246
30-5-2012: 14.119999885559082
31-5-2012: 13.944999694824219
1-6-2012: 13.704999923706055
4-6-2012: 13.78499984741211
5-6-2012: 14.199999809265137
6-6-2012: 14.15999984741211
7-6-2012: 13.90999984741211
8-6-2012: 13.869999885559082
11-6-2012: 13.819999694824219
12-6-2012: 13.829999923706055
13-6-2012: 13.5649995803833
14-6-2012: 13.680000305175781
15-6-2012: 14.489999771118164
18-6-2012: 14.029999732971191
19-6-2012: 14.265000343322754
20-6-2012: 14.414999961853027
21-6-2012: 14.40999984741211
22-6-2012: 14.425000190734863
25-6-2012: 14.015000343322754
26-6-2012: 13.895000457763672
27-6-2012: 14.055000305175781
28-6-2012: 14.03499984741211
29-6-2012: 14.545000076293945
2-7-2012: 14.71500015258789
3-7-2012: 14.960000038146973
4-7-2012: 14.220000267028809
5-7-2012: 13.845000267028809
6-7-2012: 13.510000228881836
9-7-2012: 13.0649995803833
10-7-2012: 13.175000190734863
11-7-2012: 13.199999809265137
12-7-2012: 14.119999885559082
13-7-2012: 14.545000076293945
16-7-2012: 14.484999656677246
17-7-2012: 14.095000267028809
18-7-2012: 14.180000305175781
19-7-2012: 14.234999656677246
20-7-2012: 13.949999809265137
23-7-2012: 13.354999542236328
24-7-2012: 13.385000228881836
25-7-2012: 13.460000038146973
26-7-2012: 14.015000343322754
27-7-2012: 14.1850004196167
30-7-2012: 14.645000457763672
31-7-2012: 14.585000038146973
1-8-2012: 14.725000381469727
2-8-2012: 14.305000305175781
3-8-2012: 14.899999618530273
6-8-2012: 15.609999656677246
7-8-2012: 16.09000015258789
8-8-2012: 15.8100004196167
9-8-2012: 16.0
10-8-2012: 15.739999771118164
13-8-2012: 15.765000343322754
14-8-2012: 15.920000076293945
15-8-2012: 15.774999618530273
16-8-2012: 16.235000610351562
17-8-2012: 16.239999771118164
20-8-2012: 16.049999237060547
21-8-2012: 16.3799991607666
22-8-2012: 16.225000381469727
23-8-2012: 15.854999542236328
24-8-2012: 16.100000381469727
27-8-2012: 16.325000762939453
28-8-2012: 16.0
29-8-2012: 15.75
30-8-2012: 16.809999465942383
31-8-2012: 16.665000915527344
3-9-2012: 16.875
4-9-2012: 16.43000030517578
5-9-2012: 16.28499984741211
6-9-2012: 16.979999542236328
7-9-2012: 16.985000610351562
10-9-2012: 16.860000610351562
11-9-2012: 17.0
12-9-2012: 17.2549991607666
13-9-2012: 16.809999465942383
14-9-2012: 17.415000915527344
17-9-2012: 17.084999084472656
18-9-2012: 17.09000015258789
19-9-2012: 17.399999618530273
20-9-2012: 17.235000610351562
21-9-2012: 17.420000076293945
24-9-2012: 17.149999618530273
25-9-2012: 17.385000228881836
26-9-2012: 16.415000915527344
27-9-2012: 16.454999923706055
28-9-2012: 16.139999389648438
1-10-2012: 16.34000015258789
2-10-2012: 16.594999313354492
3-10-2012: 16.360000610351562
4-10-2012: 16.104999542236328
5-10-2012: 16.15999984741211
8-10-2012: 15.989999771118164
9-10-2012: 15.710000038146973
10-10-2012: 15.989999771118164
11-10-2012: 16.579999923706055
12-10-2012: 16.229999542236328
15-10-2012: 16.225000381469727
16-10-2012: 16.510000228881836
17-10-2012: 17.094999313354492
18-10-2012: 17.34000015258789
19-10-2012: 18.354999542236328
22-10-2012: 18.31999969482422
23-10-2012: 17.829999923706055
24-10-2012: 17.860000610351562
25-10-2012: 17.844999313354492
26-10-2012: 18.485000610351562
29-10-2012: 18.364999771118164
30-10-2012: 18.825000762939453
31-10-2012: 18.639999389648438
1-11-2012: 18.90999984741211
2-11-2012: 19.024999618530273
5-11-2012: 18.770000457763672
6-11-2012: 18.875
7-11-2012: 18.405000686645508
8-11-2012: 18.309999465942383
9-11-2012: 18.674999237060547
12-11-2012: 18.34000015258789
13-11-2012: 18.114999771118164
14-11-2012: 18.045000076293945
15-11-2012: 17.875
16-11-2012: 17.575000762939453
19-11-2012: 18.1299991607666
20-11-2012: 18.649999618530273
21-11-2012: 18.954999923706055
22-11-2012: 18.899999618530273
23-11-2012: 18.850000381469727
26-11-2012: 18.59000015258789
27-11-2012: 18.829999923706055
28-11-2012: 18.799999237060547
29-11-2012: 19.2549991607666
30-11-2012: 18.985000610351562
3-12-2012: 18.8700008392334
4-12-2012: 18.854999542236328
5-12-2012: 19.135000228881836
6-12-2012: 19.290000915527344
7-12-2012: 19.18000030517578
10-12-2012: 19.309999465942383
11-12-2012: 19.575000762939453
12-12-2012: 19.40999984741211
13-12-2012: 19.209999084472656
14-12-2012: 19.200000762939453
17-12-2012: 19.30500030517578
18-12-2012: 19.575000762939453
19-12-2012: 19.40999984741211
20-12-2012: 19.200000762939453
21-12-2012: 19.31999969482422
27-12-2012: 19.6299991607666
28-12-2012: 19.264999389648438
2-1-2013: 19.9950008392334
3-1-2013: 20.149999618530273
4-1-2013: 20.530000686645508
7-1-2013: 20.145000457763672
8-1-2013: 20.100000381469727
9-1-2013: 19.549999237060547
10-1-2013: 19.200000762939453
11-1-2013: 19.165000915527344
14-1-2013: 19.114999771118164
15-1-2013: 18.899999618530273
16-1-2013: 19.31999969482422
17-1-2013: 20.5
18-1-2013: 20.219999313354492
21-1-2013: 20.739999771118164
22-1-2013: 20.790000915527344
23-1-2013: 20.93000030517578
24-1-2013: 21.079999923706055
25-1-2013: 21.454999923706055
28-1-2013: 21.489999771118164
29-1-2013: 21.459999084472656
30-1-2013: 21.260000228881836
31-1-2013: 20.979999542236328
1-2-2013: 21.059999465942383
4-2-2013: 20.610000610351562
5-2-2013: 20.825000762939453
6-2-2013: 20.719999313354492
7-2-2013: 20.799999237060547
8-2-2013: 20.860000610351562
11-2-2013: 20.844999313354492
12-2-2013: 21.024999618530273
13-2-2013: 20.75
14-2-2013: 20.18000030517578
15-2-2013: 20.0
18-2-2013: 20.075000762939453
19-2-2013: 20.9950008392334
20-2-2013: 20.790000915527344
21-2-2013: 20.489999771118164
22-2-2013: 21.0
25-2-2013: 20.829999923706055
26-2-2013: 20.295000076293945
27-2-2013: 20.725000381469727
28-2-2013: 20.8799991607666
1-3-2013: 20.579999923706055
4-3-2013: 20.645000457763672
5-3-2013: 21.235000610351562
6-3-2013: 21.385000228881836
7-3-2013: 22.0
8-3-2013: 22.614999771118164
11-3-2013: 22.325000762939453
12-3-2013: 22.3799991607666
13-3-2013: 21.94499969482422
14-3-2013: 22.065000534057617
15-3-2013: 21.565000534057617
18-3-2013: 21.674999237060547
19-3-2013: 21.75
20-3-2013: 22.03499984741211
21-3-2013: 22.0049991607666
22-3-2013: 21.84000015258789
25-3-2013: 21.270000457763672
26-3-2013: 21.415000915527344
27-3-2013: 20.864999771118164
28-3-2013: 21.354999542236328
2-4-2013: 22.065000534057617
3-4-2013: 21.524999618530273
4-4-2013: 21.360000610351562
5-4-2013: 20.684999465942383
8-4-2013: 20.625
9-4-2013: 20.854999542236328
10-4-2013: 21.5049991607666
11-4-2013: 21.899999618530273
12-4-2013: 21.604999542236328
15-4-2013: 21.3799991607666
16-4-2013: 21.155000686645508
17-4-2013: 20.625
18-4-2013: 20.405000686645508
19-4-2013: 21.05500030517578
22-4-2013: 20.799999237060547
23-4-2013: 21.954999923706055
24-4-2013: 22.399999618530273
25-4-2013: 22.395000457763672
26-4-2013: 22.149999618530273
29-4-2013: 22.80500030517578
30-4-2013: 22.5
2-5-2013: 22.565000534057617
3-5-2013: 22.989999771118164
6-5-2013: 22.459999084472656
7-5-2013: 23.094999313354492
8-5-2013: 23.78499984741211
9-5-2013: 23.309999465942383
10-5-2013: 23.565000534057617
13-5-2013: 23.184999465942383
14-5-2013: 23.329999923706055
15-5-2013: 23.600000381469727
16-5-2013: 23.334999084472656
17-5-2013: 23.270000457763672
20-5-2013: 23.475000381469727
21-5-2013: 23.31999969482422
22-5-2013: 24.415000915527344
23-5-2013: 23.170000076293945
24-5-2013: 23.149999618530273
27-5-2013: 23.655000686645508
28-5-2013: 23.725000381469727
29-5-2013: 22.600000381469727
30-5-2013: 23.165000915527344
31-5-2013: 22.815000534057617
3-6-2013: 22.454999923706055
4-6-2013: 22.385000228881836
5-6-2013: 21.469999313354492
6-6-2013: 21.350000381469727
7-6-2013: 21.53499984741211
10-6-2013: 21.690000534057617
11-6-2013: 21.1200008392334
12-6-2013: 20.875
13-6-2013: 21.399999618530273
14-6-2013: 21.399999618530273
17-6-2013: 21.934999465942383
18-6-2013: 21.850000381469727
19-6-2013: 21.96500015258789
20-6-2013: 20.635000228881836
21-6-2013: 20.405000686645508
24-6-2013: 19.7549991607666
25-6-2013: 20.139999389648438
26-6-2013: 20.700000762939453
27-6-2013: 21.270000457763672
28-6-2013: 21.1299991607666
1-7-2013: 21.260000228881836
2-7-2013: 21.15999984741211
3-7-2013: 20.809999465942383
4-7-2013: 21.725000381469727
5-7-2013: 21.204999923706055
8-7-2013: 21.420000076293945
9-7-2013: 21.344999313354492
10-7-2013: 21.149999618530273
11-7-2013: 21.389999389648438
12-7-2013: 21.18000030517578
15-7-2013: 21.584999084472656
16-7-2013: 22.2549991607666
17-7-2013: 22.325000762939453
18-7-2013: 23.239999771118164
19-7-2013: 22.899999618530273
22-7-2013: 23.1299991607666
23-7-2013: 23.165000915527344
24-7-2013: 23.549999237060547
25-7-2013: 22.959999084472656
26-7-2013: 22.5
29-7-2013: 22.59000015258789
30-7-2013: 23.174999237060547
31-7-2013: 23.06999969482422
1-8-2013: 23.639999389648438
2-8-2013: 23.71500015258789
5-8-2013: 23.55500030517578
6-8-2013: 23.18000030517578
7-8-2013: 23.100000381469727
8-8-2013: 23.75
9-8-2013: 23.895000457763672
12-8-2013: 23.709999084472656
13-8-2013: 24.21500015258789
14-8-2013: 24.19499969482422
15-8-2013: 23.834999084472656
16-8-2013: 24.084999084472656
19-8-2013: 23.690000534057617
20-8-2013: 23.5
21-8-2013: 23.540000915527344
22-8-2013: 24.040000915527344
23-8-2013: 24.209999084472656
26-8-2013: 24.06999969482422
27-8-2013: 22.899999618530273
28-8-2013: 22.78499984741211
29-8-2013: 24.059999465942383
30-8-2013: 23.684999465942383
2-9-2013: 24.354999542236328
3-9-2013: 24.299999237060547
4-9-2013: 24.18000030517578
5-9-2013: 24.30500030517578
6-9-2013: 24.334999084472656
9-9-2013: 24.479999542236328
10-9-2013: 25.190000534057617
11-9-2013: 25.165000915527344
12-9-2013: 25.704999923706055
13-9-2013: 25.56999969482422
16-9-2013: 25.454999923706055
17-9-2013: 25.600000381469727
18-9-2013: 25.540000915527344
19-9-2013: 25.690000534057617
20-9-2013: 25.825000762939453
23-9-2013: 25.56999969482422
24-9-2013: 25.850000381469727
25-9-2013: 25.524999618530273
26-9-2013: 25.68000030517578
27-9-2013: 25.399999618530273
30-9-2013: 25.375
1-10-2013: 25.8799991607666
2-10-2013: 25.649999618530273
3-10-2013: 25.799999237060547
4-10-2013: 26.0
7-10-2013: 25.674999237060547
8-10-2013: 25.799999237060547
9-10-2013: 26.19499969482422
10-10-2013: 26.684999465942383
11-10-2013: 26.514999389648438
14-10-2013: 26.700000762939453
15-10-2013: 26.875
16-10-2013: 26.809999465942383
17-10-2013: 27.639999389648438
18-10-2013: 27.364999771118164
21-10-2013: 27.30500030517578
22-10-2013: 27.565000534057617
23-10-2013: 27.469999313354492
24-10-2013: 27.200000762939453
25-10-2013: 27.200000762939453
28-10-2013: 27.225000381469727
29-10-2013: 27.2549991607666
30-10-2013: 26.905000686645508
31-10-2013: 26.979999542236328
1-11-2013: 26.934999465942383
4-11-2013: 27.075000762939453
5-11-2013: 26.985000610351562
6-11-2013: 27.459999084472656
7-11-2013: 27.135000228881836
8-11-2013: 26.8799991607666
11-11-2013: 26.979999542236328
12-11-2013: 27.399999618530273
13-11-2013: 27.190000534057617
14-11-2013: 27.565000534057617
15-11-2013: 27.3799991607666
18-11-2013: 27.735000610351562
19-11-2013: 27.485000610351562
20-11-2013: 27.65999984741211
21-11-2013: 27.530000686645508
22-11-2013: 27.969999313354492
25-11-2013: 28.399999618530273
26-11-2013: 28.55500030517578
27-11-2013: 28.985000610351562
28-11-2013: 29.014999389648438
29-11-2013: 28.959999084472656
2-12-2013: 28.985000610351562
3-12-2013: 28.075000762939453
4-12-2013: 27.739999771118164
5-12-2013: 27.399999618530273
6-12-2013: 27.395000457763672
9-12-2013: 27.399999618530273
10-12-2013: 27.264999389648438
11-12-2013: 27.385000228881836
12-12-2013: 27.295000076293945
13-12-2013: 27.174999237060547
16-12-2013: 27.700000762939453
17-12-2013: 27.135000228881836
18-12-2013: 27.44499969482422
19-12-2013: 27.815000534057617
20-12-2013: 28.0
23-12-2013: 28.225000381469727
24-12-2013: 28.2450008392334
27-12-2013: 28.665000915527344
30-12-2013: 28.610000610351562
31-12-2013: 28.809999465942383
2-1-2014: 28.094999313354492
3-1-2014: 28.46500015258789
6-1-2014: 28.325000762939453
7-1-2014: 28.43000030517578
8-1-2014: 28.420000076293945
9-1-2014: 27.950000762939453
10-1-2014: 28.219999313354492
13-1-2014: 28.5
14-1-2014: 28.299999237060547
15-1-2014: 28.299999237060547
16-1-2014: 27.25
17-1-2014: 27.334999084472656
20-1-2014: 27.360000610351562
21-1-2014: 27.2549991607666
22-1-2014: 26.825000762939453
23-1-2014: 26.174999237060547
24-1-2014: 25.014999389648438
27-1-2014: 25.514999389648438
28-1-2014: 25.735000610351562
29-1-2014: 25.799999237060547
30-1-2014: 25.739999771118164
31-1-2014: 25.55500030517578
3-2-2014: 25.350000381469727
4-2-2014: 26.010000228881836
5-2-2014: 26.014999389648438
6-2-2014: 26.510000228881836
7-2-2014: 26.700000762939453
10-2-2014: 26.700000762939453
11-2-2014: 26.860000610351562
12-2-2014: 26.825000762939453
13-2-2014: 26.700000762939453
14-2-2014: 26.780000686645508
17-2-2014: 26.655000686645508
18-2-2014: 26.18000030517578
19-2-2014: 26.049999237060547
20-2-2014: 26.420000076293945
21-2-2014: 26.600000381469727
24-2-2014: 26.78499984741211
25-2-2014: 26.7549991607666
26-2-2014: 26.7450008392334
27-2-2014: 26.69499969482422
28-2-2014: 26.719999313354492
3-3-2014: 25.950000762939453
4-3-2014: 26.65999984741211
5-3-2014: 27.825000762939453
6-3-2014: 27.905000686645508
7-3-2014: 28.014999389648438
10-3-2014: 28.104999542236328
11-3-2014: 27.704999923706055
12-3-2014: 27.584999084472656
13-3-2014: 27.139999389648438
14-3-2014: 26.604999542236328
17-3-2014: 27.03499984741211
18-3-2014: 27.459999084472656
19-3-2014: 27.454999923706055
20-3-2014: 27.610000610351562
21-3-2014: 27.559999465942383
24-3-2014: 27.110000610351562
25-3-2014: 27.309999465942383
26-3-2014: 27.68000030517578
27-3-2014: 27.71500015258789
28-3-2014: 28.219999313354492
31-3-2014: 28.094999313354492
1-4-2014: 28.360000610351562
2-4-2014: 28.610000610351562
3-4-2014: 28.80500030517578
4-4-2014: 29.010000228881836
7-4-2014: 29.155000686645508
8-4-2014: 29.0
9-4-2014: 29.020000457763672
10-4-2014: 28.829999923706055
11-4-2014: 28.385000228881836
14-4-2014: 28.3700008392334
15-4-2014: 28.290000915527344
16-4-2014: 28.600000381469727
17-4-2014: 28.815000534057617
22-4-2014: 29.200000762939453
23-4-2014: 28.989999771118164
24-4-2014: 28.049999237060547
25-4-2014: 27.68000030517578
28-4-2014: 27.844999313354492
29-4-2014: 28.170000076293945
30-4-2014: 28.030000686645508
1-5-2014: 28.030000686645508
2-5-2014: 26.780000686645508
5-5-2014: 26.764999389648438
6-5-2014: 26.184999465942383
7-5-2014: 26.5
8-5-2014: 26.989999771118164
9-5-2014: 26.559999465942383
12-5-2014: 26.815000534057617
13-5-2014: 26.68000030517578
14-5-2014: 26.524999618530273
15-5-2014: 26.21500015258789
16-5-2014: 26.614999771118164
19-5-2014: 26.895000457763672
20-5-2014: 26.774999618530273
21-5-2014: 26.655000686645508
22-5-2014: 26.780000686645508
23-5-2014: 26.959999084472656
26-5-2014: 27.114999771118164
27-5-2014: 26.954999923706055
28-5-2014: 26.924999237060547
29-5-2014: 27.0
30-5-2014: 26.670000076293945
2-6-2014: 26.674999237060547
3-6-2014: 26.344999313354492
4-6-2014: 26.389999389648438
5-6-2014: 26.989999771118164
6-6-2014: 26.774999618530273
9-6-2014: 26.834999084472656
10-6-2014: 26.989999771118164
11-6-2014: 26.729999542236328
12-6-2014: 26.530000686645508
13-6-2014: 26.25
16-6-2014: 25.954999923706055
17-6-2014: 26.309999465942383
18-6-2014: 26.200000762939453
19-6-2014: 26.329999923706055
20-6-2014: 26.290000915527344
23-6-2014: 26.280000686645508
24-6-2014: 26.350000381469727
25-6-2014: 26.875
26-6-2014: 26.985000610351562
27-6-2014: 27.15999984741211
30-6-2014: 26.940000534057617
1-7-2014: 27.315000534057617
2-7-2014: 27.875
3-7-2014: 27.959999084472656
4-7-2014: 27.7450008392334
7-7-2014: 27.31999969482422
8-7-2014: 27.1299991607666
9-7-2014: 27.204999923706055
10-7-2014: 26.780000686645508
11-7-2014: 27.059999465942383
14-7-2014: 27.405000686645508
15-7-2014: 27.079999923706055
16-7-2014: 27.59000015258789
17-7-2014: 27.299999237060547
18-7-2014: 27.395000457763672
21-7-2014: 26.985000610351562
22-7-2014: 27.334999084472656
23-7-2014: 27.575000762939453
24-7-2014: 27.625
25-7-2014: 27.030000686645508
28-7-2014: 26.979999542236328
29-7-2014: 27.114999771118164
30-7-2014: 27.125
31-7-2014: 25.829999923706055
1-8-2014: 25.75
4-8-2014: 26.104999542236328
5-8-2014: 26.235000610351562
6-8-2014: 26.18000030517578
7-8-2014: 25.84000015258789
8-8-2014: 25.905000686645508
11-8-2014: 26.079999923706055
12-8-2014: 25.829999923706055
13-8-2014: 26.0049991607666
14-8-2014: 26.059999465942383
15-8-2014: 25.93000030517578
18-8-2014: 26.44499969482422
19-8-2014: 26.575000762939453
20-8-2014: 26.325000762939453
21-8-2014: 26.649999618530273
22-8-2014: 26.389999389648438
25-8-2014: 26.614999771118164
26-8-2014: 26.850000381469727
27-8-2014: 26.600000381469727
28-8-2014: 26.5049991607666
29-8-2014: 26.385000228881836
1-9-2014: 26.30500030517578
2-9-2014: 26.264999389648438
3-9-2014: 26.30500030517578
4-9-2014: 26.69499969482422
5-9-2014: 26.18000030517578
8-9-2014: 26.165000915527344
9-9-2014: 26.104999542236328
10-9-2014: 26.149999618530273
11-9-2014: 25.920000076293945
12-9-2014: 25.780000686645508
15-9-2014: 25.46500015258789
16-9-2014: 25.364999771118164
17-9-2014: 25.665000915527344
18-9-2014: 25.81999969482422
19-9-2014: 25.809999465942383
22-9-2014: 25.704999923706055
23-9-2014: 25.149999618530273
24-9-2014: 25.295000076293945
25-9-2014: 24.540000915527344
26-9-2014: 24.55500030517578
29-9-2014: 24.31999969482422
30-9-2014: 24.459999084472656
1-10-2014: 23.739999771118164
2-10-2014: 23.19499969482422
3-10-2014: 23.360000610351562
6-10-2014: 23.635000228881836
7-10-2014: 23.4950008392334
8-10-2014: 23.225000381469727
9-10-2014: 22.885000228881836
10-10-2014: 22.954999923706055
13-10-2014: 22.575000762939453
14-10-2014: 22.864999771118164
15-10-2014: 22.09000015258789
16-10-2014: 22.21500015258789
17-10-2014: 23.145000457763672
20-10-2014: 22.559999465942383
21-10-2014: 22.93000030517578
22-10-2014: 22.954999923706055
23-10-2014: 22.979999542236328
24-10-2014: 22.645000457763672
27-10-2014: 22.450000762939453
28-10-2014: 23.15999984741211
29-10-2014: 23.139999389648438
30-10-2014: 23.03499984741211
31-10-2014: 23.3700008392334
3-11-2014: 23.174999237060547
4-11-2014: 23.084999084472656
5-11-2014: 23.670000076293945
6-11-2014: 24.0049991607666
7-11-2014: 23.565000534057617
10-11-2014: 23.75
11-11-2014: 24.040000915527344
12-11-2014: 23.645000457763672
13-11-2014: 23.90999984741211
14-11-2014: 24.03499984741211
17-11-2014: 24.145000457763672
18-11-2014: 24.545000076293945
19-11-2014: 24.69499969482422
20-11-2014: 24.545000076293945
21-11-2014: 25.299999237060547
24-11-2014: 25.670000076293945
25-11-2014: 25.524999618530273
26-11-2014: 25.469999313354492
27-11-2014: 25.545000076293945
28-11-2014: 25.44499969482422
1-12-2014: 25.415000915527344
2-12-2014: 25.3799991607666
3-12-2014: 25.114999771118164
4-12-2014: 24.344999313354492
5-12-2014: 25.06999969482422
8-12-2014: 24.729999542236328
9-12-2014: 23.704999923706055
10-12-2014: 23.489999771118164
11-12-2014: 23.6299991607666
12-12-2014: 23.15999984741211
15-12-2014: 22.55500030517578
16-12-2014: 23.21500015258789
17-12-2014: 23.485000610351562
18-12-2014: 24.424999237060547
19-12-2014: 24.325000762939453
22-12-2014: 24.475000381469727
23-12-2014: 25.100000381469727
24-12-2014: 24.8700008392334
29-12-2014: 25.225000381469727
30-12-2014: 24.96500015258789
31-12-2014: 25.299999237060547
2-1-2015: 25.075000762939453
5-1-2015: 23.860000610351562
6-1-2015: 23.670000076293945
7-1-2015: 23.645000457763672
8-1-2015: 24.719999313354492
9-1-2015: 23.875
12-1-2015: 24.44499969482422
13-1-2015: 25.385000228881836
14-1-2015: 25.954999923706055
15-1-2015: 26.344999313354492
16-1-2015: 27.3799991607666
19-1-2015: 27.139999389648438
20-1-2015: 27.489999771118164
21-1-2015: 28.145000457763672
22-1-2015: 28.045000076293945
23-1-2015: 28.4950008392334
26-1-2015: 28.559999465942383
27-1-2015: 28.295000076293945
28-1-2015: 27.969999313354492
29-1-2015: 28.295000076293945
30-1-2015: 27.844999313354492
2-2-2015: 28.44499969482422
3-2-2015: 28.639999389648438
4-2-2015: 28.399999618530273
5-2-2015: 28.450000762939453
6-2-2015: 28.104999542236328
9-2-2015: 28.290000915527344
10-2-2015: 28.40999984741211
11-2-2015: 28.145000457763672
12-2-2015: 28.729999542236328
13-2-2015: 28.885000228881836
16-2-2015: 28.954999923706055
17-2-2015: 28.985000610351562
18-2-2015: 29.139999389648438
19-2-2015: 29.600000381469727
20-2-2015: 29.549999237060547
23-2-2015: 29.44499969482422
24-2-2015: 29.479999542236328
25-2-2015: 29.239999771118164
26-2-2015: 29.510000228881836
27-2-2015: 29.565000534057617
2-3-2015: 29.649999618530273
3-3-2015: 29.309999465942383
4-3-2015: 29.65999984741211
5-3-2015: 30.364999771118164
6-3-2015: 31.05500030517578
9-3-2015: 31.06999969482422
10-3-2015: 30.565000534057617
11-3-2015: 30.71500015258789
12-3-2015: 30.854999542236328
13-3-2015: 31.135000228881836
16-3-2015: 31.06999969482422
17-3-2015: 31.110000610351562
18-3-2015: 31.18000030517578
19-3-2015: 31.420000076293945
20-3-2015: 31.885000228881836
23-3-2015: 31.885000228881836
24-3-2015: 31.559999465942383
25-3-2015: 30.985000610351562
26-3-2015: 30.989999771118164
27-3-2015: 31.219999313354492
30-3-2015: 31.295000076293945
31-3-2015: 31.09000015258789
1-4-2015: 31.18000030517578
2-4-2015: 31.190000534057617
7-4-2015: 31.59000015258789
8-4-2015: 31.69499969482422
9-4-2015: 32.13999938964844
10-4-2015: 32.79499816894531
13-4-2015: 32.7400016784668
14-4-2015: 32.560001373291016
15-4-2015: 32.58000183105469
16-4-2015: 32.380001068115234
17-4-2015: 32.01499938964844
20-4-2015: 32.20000076293945
21-4-2015: 31.93000030517578
22-4-2015: 31.639999389648438
23-4-2015: 31.479999542236328
24-4-2015: 31.415000915527344
27-4-2015: 31.614999771118164
28-4-2015: 31.575000762939453
29-4-2015: 30.8799991607666
30-4-2015: 30.790000915527344
4-5-2015: 30.934999465942383
5-5-2015: 30.399999618530273
6-5-2015: 30.485000610351562
7-5-2015: 30.364999771118164
8-5-2015: 30.760000228881836
11-5-2015: 30.844999313354492
12-5-2015: 30.520000457763672
13-5-2015: 30.399999618530273
14-5-2015: 30.7549991607666
15-5-2015: 30.475000381469727
18-5-2015: 30.649999618530273
19-5-2015: 31.260000228881836
20-5-2015: 31.809999465942383
21-5-2015: 31.84000015258789
22-5-2015: 31.854999542236328
25-5-2015: 31.799999237060547
26-5-2015: 31.549999237060547
27-5-2015: 31.96500015258789
28-5-2015: 31.68000030517578
29-5-2015: 30.905000686645508
1-6-2015: 30.915000915527344
2-6-2015: 30.68000030517578
3-6-2015: 30.780000686645508
4-6-2015: 30.68000030517578
5-6-2015: 30.30500030517578
8-6-2015: 29.80500030517578
9-6-2015: 29.80500030517578
10-6-2015: 30.135000228881836
11-6-2015: 30.34000015258789
12-6-2015: 29.979999542236328
15-6-2015: 29.530000686645508
16-6-2015: 29.8799991607666
17-6-2015: 28.43000030517578
18-6-2015: 28.75
19-6-2015: 28.510000228881836
22-6-2015: 29.65999984741211
23-6-2015: 29.954999923706055
24-6-2015: 30.06999969482422
25-6-2015: 29.979999542236328
26-6-2015: 30.270000457763672
29-6-2015: 29.364999771118164
30-6-2015: 28.719999313354492
1-7-2015: 29.0049991607666
2-7-2015: 28.649999618530273
3-7-2015: 28.469999313354492
6-7-2015: 28.0
7-7-2015: 27.5
8-7-2015: 27.68000030517578
9-7-2015: 28.25
10-7-2015: 29.059999465942383
13-7-2015: 29.864999771118164
14-7-2015: 29.989999771118164
15-7-2015: 30.1299991607666
16-7-2015: 30.969999313354492
17-7-2015: 31.030000686645508
20-7-2015: 31.395000457763672
21-7-2015: 31.235000610351562
22-7-2015: 31.565000534057617
23-7-2015: 31.315000534057617
24-7-2015: 31.19499969482422
27-7-2015: 30.420000076293945
28-7-2015: 30.93000030517578
29-7-2015: 30.8799991607666
30-7-2015: 30.934999465942383
31-7-2015: 31.2549991607666
3-8-2015: 31.625
4-8-2015: 31.604999542236328
5-8-2015: 31.969999313354492
6-8-2015: 31.954999923706055
7-8-2015: 31.584999084472656
10-8-2015: 31.809999465942383
11-8-2015: 31.43000030517578
12-8-2015: 30.209999084472656
13-8-2015: 30.545000076293945
14-8-2015: 30.21500015258789
17-8-2015: 30.280000686645508
18-8-2015: 30.200000762939453
19-8-2015: 29.5049991607666
20-8-2015: 29.424999237060547
21-8-2015: 28.549999237060547
24-8-2015: 27.0
25-8-2015: 28.610000610351562
26-8-2015: 28.55500030517578
27-8-2015: 29.204999923706055
28-8-2015: 29.100000381469727
31-8-2015: 28.979999542236328
1-9-2015: 28.219999313354492
2-9-2015: 28.2549991607666
3-9-2015: 28.56999969482422
4-9-2015: 27.7450008392334
7-9-2015: 27.844999313354492
8-9-2015: 28.135000228881836
9-9-2015: 28.579999923706055
10-9-2015: 27.649999618530273
11-9-2015: 26.8799991607666
14-9-2015: 26.71500015258789
15-9-2015: 26.979999542236328
16-9-2015: 27.56999969482422
17-9-2015: 27.290000915527344
18-9-2015: 26.780000686645508
21-9-2015: 27.2450008392334
22-9-2015: 26.415000915527344
23-9-2015: 26.364999771118164
24-9-2015: 25.469999313354492
25-9-2015: 26.270000457763672
28-9-2015: 25.3700008392334
29-9-2015: 25.270000457763672
30-9-2015: 26.440000534057617
1-10-2015: 26.145000457763672
2-10-2015: 26.514999389648438
5-10-2015: 27.854999542236328
6-10-2015: 28.094999313354492
7-10-2015: 28.15999984741211
8-10-2015: 28.375
9-10-2015: 28.434999465942383
12-10-2015: 28.239999771118164
13-10-2015: 27.6299991607666
14-10-2015: 27.19499969482422
15-10-2015: 27.184999465942383
16-10-2015: 28.979999542236328
19-10-2015: 28.674999237060547
20-10-2015: 28.655000686645508
21-10-2015: 28.709999084472656
22-10-2015: 29.600000381469727
23-10-2015: 30.200000762939453
26-10-2015: 29.950000762939453
27-10-2015: 29.549999237060547
28-10-2015: 29.850000381469727
29-10-2015: 29.885000228881836
30-10-2015: 29.670000076293945
2-11-2015: 29.729999542236328
3-11-2015: 29.815000534057617
4-11-2015: 30.09000015258789
5-11-2015: 30.0
6-11-2015: 30.65999984741211
9-11-2015: 29.90999984741211
10-11-2015: 30.05500030517578
11-11-2015: 30.209999084472656
12-11-2015: 29.665000915527344
13-11-2015: 28.809999465942383
16-11-2015: 29.09000015258789
17-11-2015: 29.809999465942383
18-11-2015: 29.514999389648438
19-11-2015: 29.225000381469727
20-11-2015: 29.299999237060547
23-11-2015: 28.514999389648438
24-11-2015: 28.114999771118164
25-11-2015: 28.719999313354492
26-11-2015: 29.44499969482422
27-11-2015: 29.344999313354492
30-11-2015: 29.18000030517578
1-12-2015: 28.260000228881836
2-12-2015: 28.0
3-12-2015: 27.2450008392334
4-12-2015: 27.71500015258789
7-12-2015: 27.850000381469727
8-12-2015: 27.260000228881836
9-12-2015: 27.270000457763672
10-12-2015: 26.8700008392334
11-12-2015: 26.155000686645508
14-12-2015: 26.0049991607666
15-12-2015: 27.09000015258789
16-12-2015: 27.05500030517578
17-12-2015: 27.229999542236328
18-12-2015: 26.649999618530273
21-12-2015: 26.440000534057617
22-12-2015: 26.334999084472656
23-12-2015: 27.100000381469727
24-12-2015: 27.040000915527344
28-12-2015: 26.799999237060547
29-12-2015: 27.225000381469727
30-12-2015: 27.114999771118164
4-1-2016: 26.014999389648438
5-1-2016: 26.020000457763672
6-1-2016: 25.56999969482422
7-1-2016: 25.31999969482422
8-1-2016: 25.149999618530273
11-1-2016: 24.815000534057617
12-1-2016: 25.094999313354492
13-1-2016: 25.299999237060547
14-1-2016: 24.959999084472656
15-1-2016: 24.614999771118164
18-1-2016: 24.104999542236328
19-1-2016: 24.260000228881836
20-1-2016: 23.399999618530273
21-1-2016: 23.799999237060547
22-1-2016: 25.299999237060547
25-1-2016: 25.010000228881836
26-1-2016: 25.0
27-1-2016: 25.274999618530273
28-1-2016: 25.299999237060547
29-1-2016: 26.229999542236328
1-2-2016: 26.4950008392334
2-2-2016: 26.270000457763672
3-2-2016: 25.145000457763672
4-2-2016: 24.920000076293945
5-2-2016: 24.764999389648438
8-2-2016: 24.239999771118164
9-2-2016: 23.530000686645508
10-2-2016: 23.625
11-2-2016: 22.295000076293945
12-2-2016: 22.6299991607666
15-2-2016: 23.3799991607666
16-2-2016: 23.290000915527344
17-2-2016: 23.78499984741211
18-2-2016: 23.78499984741211
19-2-2016: 23.520000457763672
22-2-2016: 24.09000015258789
23-2-2016: 23.69499969482422
24-2-2016: 23.049999237060547
25-2-2016: 23.395000457763672
26-2-2016: 24.229999542236328
29-2-2016: 24.395000457763672
1-3-2016: 24.924999237060547
2-3-2016: 24.975000381469727
3-3-2016: 24.8700008392334
4-3-2016: 26.399999618530273
7-3-2016: 25.989999771118164
8-3-2016: 25.725000381469727
9-3-2016: 25.334999084472656
10-3-2016: 23.68000030517578
11-3-2016: 23.850000381469727
14-3-2016: 24.510000228881836
15-3-2016: 24.0049991607666
16-3-2016: 23.799999237060547
17-3-2016: 24.05500030517578
18-3-2016: 23.875
21-3-2016: 23.834999084472656
22-3-2016: 23.905000686645508
23-3-2016: 23.93000030517578
24-3-2016: 23.510000228881836
29-3-2016: 23.514999389648438
30-3-2016: 24.399999618530273
31-3-2016: 24.18000030517578
1-4-2016: 23.864999771118164
4-4-2016: 24.03499984741211
5-4-2016: 23.274999618530273
6-4-2016: 23.299999237060547
7-4-2016: 23.34000015258789
8-4-2016: 23.55500030517578
11-4-2016: 24.15999984741211
12-4-2016: 24.385000228881836
13-4-2016: 25.125
14-4-2016: 25.149999618530273
15-4-2016: 26.110000610351562
18-4-2016: 25.959999084472656
19-4-2016: 26.2549991607666
20-4-2016: 26.395000457763672
21-4-2016: 26.489999771118164
22-4-2016: 26.479999542236328
25-4-2016: 25.899999618530273
26-4-2016: 25.75
27-4-2016: 25.7450008392334
28-4-2016: 25.770000457763672
29-4-2016: 24.7450008392334
2-5-2016: 24.899999618530273
3-5-2016: 24.2549991607666
4-5-2016: 23.90999984741211
5-5-2016: 23.899999618530273
6-5-2016: 23.899999618530273
9-5-2016: 24.049999237060547
10-5-2016: 24.375
11-5-2016: 24.139999389648438
12-5-2016: 24.19499969482422
13-5-2016: 24.4950008392334
16-5-2016: 24.364999771118164
17-5-2016: 24.219999313354492
18-5-2016: 24.524999618530273
19-5-2016: 23.979999542236328
20-5-2016: 24.395000457763672
23-5-2016: 23.579999923706055
24-5-2016: 24.209999084472656
25-5-2016: 24.3799991607666
26-5-2016: 24.469999313354492
27-5-2016: 24.3799991607666
30-5-2016: 24.489999771118164
31-5-2016: 24.350000381469727
1-6-2016: 24.084999084472656
2-6-2016: 24.18000030517578
3-6-2016: 24.34000015258789
6-6-2016: 24.264999389648438
7-6-2016: 24.604999542236328
8-6-2016: 24.354999542236328
9-6-2016: 23.899999618530273
10-6-2016: 23.19499969482422
13-6-2016: 22.594999313354492
14-6-2016: 22.155000686645508
15-6-2016: 22.290000915527344
16-6-2016: 22.100000381469727
17-6-2016: 22.239999771118164
20-6-2016: 23.05500030517578
21-6-2016: 23.145000457763672
22-6-2016: 23.15999984741211
23-6-2016: 23.489999771118164
24-6-2016: 22.149999618530273
27-6-2016: 21.44499969482422
28-6-2016: 21.6200008392334
29-6-2016: 21.959999084472656
30-6-2016: 22.209999084472656
1-7-2016: 22.5049991607666
4-7-2016: 22.44499969482422
5-7-2016: 22.020000457763672
6-7-2016: 21.299999237060547
7-7-2016: 21.475000381469727
8-7-2016: 22.0
11-7-2016: 22.350000381469727
12-7-2016: 22.905000686645508
13-7-2016: 22.934999465942383
14-7-2016: 23.184999465942383
15-7-2016: 23.18000030517578
18-7-2016: 23.020000457763672
19-7-2016: 22.8700008392334
20-7-2016: 23.125
21-7-2016: 23.235000610351562
22-7-2016: 23.1200008392334
25-7-2016: 23.235000610351562
26-7-2016: 23.2549991607666
27-7-2016: 23.700000762939453
28-7-2016: 22.399999618530273
29-7-2016: 22.405000686645508
1-8-2016: 22.200000762939453
2-8-2016: 21.59000015258789
3-8-2016: 21.690000534057617
4-8-2016: 21.700000762939453
5-8-2016: 21.84000015258789
8-8-2016: 21.934999465942383
9-8-2016: 22.30500030517578
10-8-2016: 22.399999618530273
11-8-2016: 22.614999771118164
12-8-2016: 22.700000762939453
15-8-2016: 22.594999313354492
16-8-2016: 22.344999313354492
17-8-2016: 22.030000686645508
18-8-2016: 22.05500030517578
19-8-2016: 21.93000030517578
22-8-2016: 22.530000686645508
23-8-2016: 22.799999237060547
24-8-2016: 22.80500030517578
25-8-2016: 22.424999237060547
26-8-2016: 22.385000228881836
29-8-2016: 22.145000457763672
30-8-2016: 22.280000686645508
31-8-2016: 22.56999969482422
1-9-2016: 22.725000381469727
2-9-2016: 23.2549991607666
5-9-2016: 23.21500015258789
6-9-2016: 23.045000076293945
7-9-2016: 23.424999237060547
8-9-2016: 23.184999465942383
9-9-2016: 22.809999465942383
12-9-2016: 22.489999771118164
13-9-2016: 22.2450008392334
14-9-2016: 22.190000534057617
15-9-2016: 22.084999084472656
16-9-2016: 22.135000228881836
19-9-2016: 22.649999618530273
20-9-2016: 22.729999542236328
21-9-2016: 22.709999084472656
22-9-2016: 23.385000228881836
23-9-2016: 23.450000762939453
26-9-2016: 23.014999389648438
27-9-2016: 22.934999465942383
28-9-2016: 23.040000915527344
29-9-2016: 23.05500030517578
30-9-2016: 23.065000534057617
3-10-2016: 23.0049991607666
4-10-2016: 23.389999389648438
5-10-2016: 23.364999771118164
6-10-2016: 23.440000534057617
7-10-2016: 23.024999618530273
10-10-2016: 23.145000457763672
11-10-2016: 23.229999542236328
12-10-2016: 23.094999313354492
13-10-2016: 22.84000015258789
14-10-2016: 23.15999984741211
17-10-2016: 23.05500030517578
18-10-2016: 23.469999313354492
19-10-2016: 24.56999969482422
20-10-2016: 24.354999542236328
21-10-2016: 24.315000534057617
24-10-2016: 24.280000686645508
25-10-2016: 24.280000686645508
26-10-2016: 24.135000228881836
27-10-2016: 24.155000686645508
28-10-2016: 24.125
31-10-2016: 23.895000457763672
1-11-2016: 23.7450008392334
2-11-2016: 23.559999465942383
3-11-2016: 23.81999969482422
4-11-2016: 23.649999618530273
7-11-2016: 24.040000915527344
8-11-2016: 23.834999084472656
9-11-2016: 23.575000762939453
10-11-2016: 22.479999542236328
11-11-2016: 22.329999923706055
14-11-2016: 22.049999237060547
15-11-2016: 22.434999465942383
16-11-2016: 22.309999465942383
17-11-2016: 22.3799991607666
18-11-2016: 22.229999542236328
21-11-2016: 22.18000030517578
22-11-2016: 22.53499984741211
23-11-2016: 22.344999313354492
24-11-2016: 22.274999618530273
25-11-2016: 22.395000457763672
28-11-2016: 22.18000030517578
29-11-2016: 22.19499969482422
30-11-2016: 22.1200008392334
1-12-2016: 21.559999465942383
2-12-2016: 21.59000015258789
5-12-2016: 21.920000076293945
6-12-2016: 22.03499984741211
7-12-2016: 22.350000381469727
8-12-2016: 22.889999389648438
9-12-2016: 23.280000686645508
12-12-2016: 23.225000381469727
13-12-2016: 23.434999465942383
14-12-2016: 23.09000015258789
15-12-2016: 22.81999969482422
16-12-2016: 22.770000457763672
19-12-2016: 22.860000610351562
20-12-2016: 22.8799991607666
21-12-2016: 22.780000686645508
22-12-2016: 22.735000610351562
23-12-2016: 22.600000381469727
27-12-2016: 22.579999923706055
28-12-2016: 22.594999313354492
29-12-2016: 22.729999542236328
30-12-2016: 22.889999389648438
2-1-2017: 23.31999969482422
3-1-2017: 23.485000610351562
4-1-2017: 23.450000762939453
5-1-2017: 23.434999465942383
6-1-2017: 23.325000762939453
9-1-2017: 22.825000762939453
10-1-2017: 22.969999313354492
11-1-2017: 22.799999237060547
12-1-2017: 22.540000915527344
13-1-2017: 22.524999618530273
16-1-2017: 22.610000610351562
17-1-2017: 22.725000381469727
18-1-2017: 22.940000534057617
19-1-2017: 23.114999771118164
20-1-2017: 23.610000610351562
23-1-2017: 23.579999923706055
24-1-2017: 23.59000015258789
25-1-2017: 23.5
26-1-2017: 23.299999237060547
27-1-2017: 23.1299991607666
30-1-2017: 22.854999542236328
31-1-2017: 22.655000686645508
1-2-2017: 22.719999313354492
2-2-2017: 22.735000610351562
3-2-2017: 22.78499984741211
6-2-2017: 22.450000762939453
7-2-2017: 22.34000015258789
8-2-2017: 22.53499984741211
9-2-2017: 22.584999084472656
10-2-2017: 22.69499969482422
13-2-2017: 22.780000686645508
14-2-2017: 22.969999313354492
15-2-2017: 22.90999984741211
16-2-2017: 22.739999771118164
17-2-2017: 22.600000381469727
20-2-2017: 22.30500030517578
21-2-2017: 22.30500030517578
22-2-2017: 22.3700008392334
23-2-2017: 22.385000228881836
24-2-2017: 22.15999984741211
27-2-2017: 22.21500015258789
28-2-2017: 22.540000915527344
1-3-2017: 22.799999237060547
2-3-2017: 22.809999465942383
3-3-2017: 22.834999084472656
6-3-2017: 22.90999984741211
7-3-2017: 22.795000076293945
8-3-2017: 22.71500015258789
9-3-2017: 21.799999237060547
10-3-2017: 21.565000534057617
13-3-2017: 21.844999313354492
14-3-2017: 21.75
15-3-2017: 21.700000762939453
16-3-2017: 21.59000015258789
17-3-2017: 21.81999969482422
20-3-2017: 21.790000915527344
21-3-2017: 21.6200008392334
22-3-2017: 21.59000015258789
23-3-2017: 21.610000610351562
24-3-2017: 21.709999084472656
27-3-2017: 21.709999084472656
28-3-2017: 21.760000228881836
29-3-2017: 21.94499969482422
30-3-2017: 21.989999771118164
31-3-2017: 22.100000381469727
3-4-2017: 22.05500030517578
4-4-2017: 21.850000381469727
5-4-2017: 21.6200008392334
6-4-2017: 21.639999389648438
7-4-2017: 21.03499984741211
10-4-2017: 21.1299991607666
11-4-2017: 21.225000381469727
12-4-2017: 21.260000228881836
13-4-2017: 21.190000534057617
18-4-2017: 20.299999237060547
19-4-2017: 20.545000076293945
20-4-2017: 20.899999618530273
21-4-2017: 20.81999969482422
24-4-2017: 21.395000457763672
25-4-2017: 21.540000915527344
26-4-2017: 21.485000610351562
27-4-2017: 21.53499984741211
28-4-2017: 21.625
2-5-2017: 21.649999618530273
3-5-2017: 21.559999465942383
4-5-2017: 21.485000610351562
5-5-2017: 21.735000610351562
8-5-2017: 21.829999923706055
9-5-2017: 21.905000686645508
10-5-2017: 22.030000686645508
11-5-2017: 22.0049991607666
12-5-2017: 22.75
15-5-2017: 22.90999984741211
16-5-2017: 23.315000534057617
17-5-2017: 23.2450008392334
18-5-2017: 22.75
19-5-2017: 22.860000610351562
22-5-2017: 22.895000457763672
23-5-2017: 22.864999771118164
24-5-2017: 23.2450008392334
25-5-2017: 23.100000381469727
26-5-2017: 23.1200008392334
29-5-2017: 23.639999389648438
30-5-2017: 23.350000381469727
31-5-2017: 23.2450008392334
1-6-2017: 23.2450008392334
2-6-2017: 23.405000686645508
5-6-2017: 23.334999084472656
6-6-2017: 23.065000534057617
7-6-2017: 23.170000076293945
8-6-2017: 23.174999237060547
9-6-2017: 23.135000228881836
12-6-2017: 23.299999237060547
13-6-2017: 23.295000076293945
14-6-2017: 23.5
15-6-2017: 23.295000076293945
16-6-2017: 22.545000076293945
19-6-2017: 22.59000015258789
20-6-2017: 22.600000381469727
21-6-2017: 21.860000610351562
22-6-2017: 21.850000381469727
23-6-2017: 22.010000228881836
26-6-2017: 22.21500015258789
27-6-2017: 22.260000228881836
28-6-2017: 22.424999237060547
29-6-2017: 22.079999923706055
30-6-2017: 22.149999618530273
3-7-2017: 22.364999771118164
4-7-2017: 22.450000762939453
5-7-2017: 22.424999237060547
6-7-2017: 22.309999465942383
7-7-2017: 21.280000686645508
10-7-2017: 21.190000534057617
11-7-2017: 21.229999542236328
12-7-2017: 21.459999084472656
13-7-2017: 21.625
14-7-2017: 21.764999389648438
17-7-2017: 21.889999389648438
18-7-2017: 21.65999984741211
19-7-2017: 21.219999313354492
20-7-2017: 21.309999465942383
21-7-2017: 20.989999771118164
24-7-2017: 20.735000610351562
25-7-2017: 20.575000762939453
26-7-2017: 20.704999923706055
27-7-2017: 20.760000228881836
28-7-2017: 20.674999237060547
31-7-2017: 20.30500030517578
1-8-2017: 20.295000076293945
2-8-2017: 20.299999237060547
3-8-2017: 20.364999771118164
4-8-2017: 20.700000762939453
7-8-2017: 20.549999237060547
8-8-2017: 20.485000610351562
9-8-2017: 20.31999969482422
10-8-2017: 20.15999984741211
11-8-2017: 20.399999618530273
14-8-2017: 20.405000686645508
15-8-2017: 20.415000915527344
16-8-2017: 20.635000228881836
17-8-2017: 20.559999465942383
18-8-2017: 20.385000228881836
21-8-2017: 20.545000076293945
22-8-2017: 20.59000015258789
23-8-2017: 20.584999084472656
24-8-2017: 20.15999984741211
25-8-2017: 19.725000381469727
28-8-2017: 19.584999084472656
29-8-2017: 19.290000915527344
30-8-2017: 19.5
31-8-2017: 16.940000534057617
1-9-2017: 16.635000228881836
4-9-2017: 16.530000686645508
5-9-2017: 16.59000015258789
6-9-2017: 16.809999465942383
7-9-2017: 16.915000915527344
8-9-2017: 16.799999237060547
11-9-2017: 16.989999771118164
12-9-2017: 17.040000915527344
13-9-2017: 17.049999237060547
14-9-2017: 16.90999984741211
15-9-2017: 16.790000915527344
18-9-2017: 16.760000228881836
19-9-2017: 16.829999923706055
20-9-2017: 16.610000610351562
21-9-2017: 16.520000457763672
22-9-2017: 16.545000076293945
25-9-2017: 16.514999389648438
26-9-2017: 17.084999084472656
27-9-2017: 16.9950008392334
28-9-2017: 16.954999923706055
29-9-2017: 17.094999313354492
2-10-2017: 16.989999771118164
3-10-2017: 17.450000762939453
4-10-2017: 17.139999389648438
5-10-2017: 17.09000015258789
6-10-2017: 17.010000228881836
9-10-2017: 16.84000015258789
10-10-2017: 17.149999618530273
11-10-2017: 17.135000228881836
12-10-2017: 17.079999923706055
13-10-2017: 17.165000915527344
16-10-2017: 17.309999465942383
17-10-2017: 17.135000228881836
18-10-2017: 17.125
19-10-2017: 17.709999084472656
20-10-2017: 17.8700008392334
23-10-2017: 17.790000915527344
24-10-2017: 17.594999313354492
25-10-2017: 17.450000762939453
26-10-2017: 17.405000686645508
27-10-2017: 17.34000015258789
30-10-2017: 17.21500015258789
31-10-2017: 17.280000686645508
1-11-2017: 17.290000915527344
2-11-2017: 17.55500030517578
3-11-2017: 17.424999237060547
6-11-2017: 17.290000915527344
7-11-2017: 17.139999389648438
8-11-2017: 17.68000030517578
9-11-2017: 17.78499984741211
10-11-2017: 17.514999389648438
13-11-2017: 17.06999969482422
14-11-2017: 16.825000762939453
15-11-2017: 16.729999542236328
16-11-2017: 16.700000762939453
17-11-2017: 16.55500030517578
20-11-2017: 16.514999389648438
21-11-2017: 16.469999313354492
22-11-2017: 16.600000381469727
23-11-2017: 16.764999389648438
24-11-2017: 16.760000228881836
27-11-2017: 16.825000762939453
28-11-2017: 17.209999084472656
29-11-2017: 17.780000686645508
30-11-2017: 17.655000686645508
1-12-2017: 17.844999313354492
4-12-2017: 18.1299991607666
5-12-2017: 17.950000762939453
6-12-2017: 18.21500015258789
7-12-2017: 17.684999465942383
8-12-2017: 17.709999084472656
11-12-2017: 17.844999313354492
12-12-2017: 17.905000686645508
13-12-2017: 17.78499984741211
14-12-2017: 17.520000457763672
15-12-2017: 17.110000610351562
18-12-2017: 17.264999389648438
19-12-2017: 17.375
20-12-2017: 17.25
21-12-2017: 17.399999618530273
22-12-2017: 17.540000915527344
27-12-2017: 17.735000610351562
28-12-2017: 18.0049991607666
29-12-2017: 18.040000915527344
2-1-2018: 18.1200008392334
3-1-2018: 18.174999237060547
4-1-2018: 18.31999969482422
5-1-2018: 18.514999389648438
8-1-2018: 17.940000534057617
9-1-2018: 17.825000762939453
10-1-2018: 17.575000762939453
11-1-2018: 17.485000610351562
12-1-2018: 17.790000915527344
15-1-2018: 17.905000686645508
16-1-2018: 18.0
17-1-2018: 17.684999465942383
18-1-2018: 18.219999313354492
19-1-2018: 18.360000610351562
22-1-2018: 18.46500015258789
23-1-2018: 19.059999465942383
24-1-2018: 19.329999923706055
25-1-2018: 19.354999542236328
26-1-2018: 19.399999618530273
29-1-2018: 19.3700008392334
30-1-2018: 19.350000381469727
31-1-2018: 19.274999618530273
1-2-2018: 19.084999084472656
2-2-2018: 18.684999465942383
5-2-2018: 18.469999313354492
6-2-2018: 18.235000610351562
7-2-2018: 18.415000915527344
8-2-2018: 18.360000610351562
9-2-2018: 18.280000686645508
12-2-2018: 18.53499984741211
13-2-2018: 18.4950008392334
14-2-2018: 18.6299991607666
15-2-2018: 19.225000381469727
16-2-2018: 19.530000686645508
19-2-2018: 19.614999771118164
20-2-2018: 19.25
21-2-2018: 19.125
22-2-2018: 18.94499969482422
23-2-2018: 19.149999618530273
26-2-2018: 19.125
27-2-2018: 18.8700008392334
28-2-2018: 18.950000762939453
1-3-2018: 17.809999465942383
2-3-2018: 17.395000457763672
5-3-2018: 17.479999542236328
6-3-2018: 17.479999542236328
7-3-2018: 17.59000015258789
8-3-2018: 17.434999465942383
9-3-2018: 17.459999084472656
12-3-2018: 17.424999237060547
13-3-2018: 17.225000381469727
14-3-2018: 16.985000610351562
15-3-2018: 16.899999618530273
16-3-2018: 16.94499969482422
19-3-2018: 16.954999923706055
20-3-2018: 17.0
21-3-2018: 16.850000381469727
22-3-2018: 16.940000534057617
23-3-2018: 16.7549991607666
26-3-2018: 16.540000915527344
27-3-2018: 16.665000915527344
28-3-2018: 16.795000076293945
29-3-2018: 16.850000381469727
3-4-2018: 16.69499969482422
4-4-2018: 16.610000610351562
5-4-2018: 16.8700008392334
6-4-2018: 16.655000686645508
9-4-2018: 16.614999771118164
10-4-2018: 16.450000762939453
11-4-2018: 16.479999542236328
12-4-2018: 15.920000076293945
13-4-2018: 15.9350004196167
16-4-2018: 16.010000228881836
17-4-2018: 16.110000610351562
18-4-2018: 16.219999313354492
19-4-2018: 16.40999984741211
20-4-2018: 16.46500015258789
23-4-2018: 16.475000381469727
24-4-2018: 16.459999084472656
25-4-2018: 16.559999465942383
26-4-2018: 17.05500030517578
27-4-2018: 16.8799991607666
30-4-2018: 17.03499984741211
2-5-2018: 16.854999542236328
3-5-2018: 16.770000457763672
4-5-2018: 16.700000762939453
7-5-2018: 16.75
8-5-2018: 16.704999923706055
9-5-2018: 16.540000915527344
10-5-2018: 16.469999313354492
11-5-2018: 16.450000762939453
14-5-2018: 16.309999465942383
15-5-2018: 16.31999969482422
16-5-2018: 16.309999465942383
17-5-2018: 16.3700008392334
18-5-2018: 16.270000457763672
21-5-2018: 16.5049991607666
22-5-2018: 16.56999969482422
23-5-2018: 16.489999771118164
24-5-2018: 16.280000686645508
25-5-2018: 15.989999771118164
28-5-2018: 15.850000381469727
29-5-2018: 15.53499984741211
30-5-2018: 15.6850004196167
31-5-2018: 15.425000190734863
1-6-2018: 15.414999961853027
4-6-2018: 15.524999618530273
5-6-2018: 15.414999961853027
6-6-2018: 15.175000190734863
7-6-2018: 15.145000457763672
8-6-2018: 14.96500015258789
11-6-2018: 15.029999732971191
12-6-2018: 15.5
13-6-2018: 15.319999694824219
14-6-2018: 15.529999732971191
15-6-2018: 15.579999923706055
18-6-2018: 15.399999618530273
19-6-2018: 15.225000381469727
20-6-2018: 15.274999618530273
21-6-2018: 14.609999656677246
22-6-2018: 14.645000457763672
25-6-2018: 14.505000114440918
26-6-2018: 14.305000305175781
27-6-2018: 14.074999809265137
28-6-2018: 13.930000305175781
29-6-2018: 13.869999885559082
2-7-2018: 13.739999771118164
3-7-2018: 13.824999809265137
4-7-2018: 14.100000381469727
5-7-2018: 14.345000267028809
6-7-2018: 14.399999618530273
9-7-2018: 14.399999618530273
10-7-2018: 14.28499984741211
11-7-2018: 13.59000015258789
12-7-2018: 13.1850004196167
13-7-2018: 13.140000343322754
16-7-2018: 13.279999732971191
17-7-2018: 13.4399995803833
18-7-2018: 13.319999694824219
19-7-2018: 13.4350004196167
20-7-2018: 13.510000228881836
23-7-2018: 13.649999618530273
24-7-2018: 13.729999542236328
25-7-2018: 13.854999542236328
26-7-2018: 13.904999732971191
27-7-2018: 15.574999809265137
30-7-2018: 15.300000190734863
31-7-2018: 15.359999656677246
1-8-2018: 15.164999961853027
2-8-2018: 15.154999732971191
3-8-2018: 15.454999923706055
6-8-2018: 15.595000267028809
7-8-2018: 15.5
8-8-2018: 15.600000381469727
9-8-2018: 15.53499984741211
10-8-2018: 15.4399995803833
13-8-2018: 15.234999656677246
14-8-2018: 15.09000015258789
15-8-2018: 14.994999885559082
16-8-2018: 15.164999961853027
17-8-2018: 14.954999923706055
20-8-2018: 15.145000457763672
21-8-2018: 15.289999961853027
22-8-2018: 15.550000190734863
23-8-2018: 15.489999771118164
24-8-2018: 15.555000305175781
27-8-2018: 15.720000267028809
28-8-2018: 15.779999732971191
29-8-2018: 15.604999542236328
30-8-2018: 15.614999771118164
31-8-2018: 15.414999961853027
3-9-2018: 15.484999656677246
4-9-2018: 15.345000267028809
5-9-2018: 15.109999656677246
6-9-2018: 15.1850004196167
7-9-2018: 15.609999656677246
10-9-2018: 16.149999618530273
11-9-2018: 15.975000381469727
12-9-2018: 16.290000915527344
13-9-2018: 16.174999237060547
14-9-2018: 16.149999618530273
17-9-2018: 16.325000762939453
18-9-2018: 16.59000015258789
19-9-2018: 16.825000762939453
20-9-2018: 16.68000030517578
21-9-2018: 16.59000015258789
24-9-2018: 16.454999923706055
25-9-2018: 16.344999313354492
26-9-2018: 16.434999465942383
27-9-2018: 16.524999618530273
28-9-2018: 16.5
1-10-2018: 16.559999465942383
2-10-2018: 16.475000381469727
3-10-2018: 16.56999969482422
4-10-2018: 16.219999313354492
5-10-2018: 15.6850004196167
8-10-2018: 15.635000228881836
9-10-2018: 15.329999923706055
10-10-2018: 15.630000114440918
11-10-2018: 15.675000190734863
12-10-2018: 15.994999885559082
15-10-2018: 15.890000343322754
16-10-2018: 15.545000076293945
17-10-2018: 15.574999809265137
18-10-2018: 17.030000686645508
19-10-2018: 17.1200008392334
22-10-2018: 16.875
23-10-2018: 16.96500015258789
24-10-2018: 16.899999618530273
25-10-2018: 16.860000610351562
26-10-2018: 16.645000457763672
29-10-2018: 17.100000381469727
30-10-2018: 17.15999984741211
31-10-2018: 17.149999618530273
1-11-2018: 17.274999618530273
2-11-2018: 17.424999237060547
5-11-2018: 17.434999465942383
6-11-2018: 17.2450008392334
7-11-2018: 17.514999389648438
8-11-2018: 17.825000762939453
9-11-2018: 17.575000762939453
12-11-2018: 17.434999465942383
13-11-2018: 17.530000686645508
14-11-2018: 17.399999618530273
15-11-2018: 17.5049991607666
16-11-2018: 17.4950008392334
19-11-2018: 17.354999542236328
20-11-2018: 17.21500015258789
21-11-2018: 17.260000228881836
22-11-2018: 16.93000030517578
23-11-2018: 16.655000686645508
26-11-2018: 16.475000381469727
27-11-2018: 16.6200008392334
28-11-2018: 16.75
29-11-2018: 16.415000915527344
30-11-2018: 15.899999618530273
3-12-2018: 14.979999542236328
4-12-2018: 15.300000190734863
5-12-2018: 14.90999984741211
6-12-2018: 14.395000457763672
7-12-2018: 14.579999923706055
10-12-2018: 14.670000076293945
11-12-2018: 14.854999542236328
12-12-2018: 15.145000457763672
13-12-2018: 15.229999542236328
14-12-2018: 14.925000190734863
17-12-2018: 14.609999656677246
18-12-2018: 14.645000457763672
19-12-2018: 14.90999984741211
20-12-2018: 14.850000381469727
21-12-2018: 14.829999923706055
24-12-2018: 14.510000228881836
27-12-2018: 14.505000114440918
28-12-2018: 14.824999809265137
31-12-2018: 14.90999984741211
2-1-2019: 14.680000305175781
3-1-2019: 14.96500015258789
4-1-2019: 15.130000114440918
7-1-2019: 15.28499984741211
8-1-2019: 15.699999809265137
9-1-2019: 15.850000381469727
10-1-2019: 15.8100004196167
11-1-2019: 15.720000267028809
14-1-2019: 16.024999618530273
15-1-2019: 15.90999984741211
16-1-2019: 16.020000457763672
17-1-2019: 16.020000457763672
18-1-2019: 16.614999771118164
21-1-2019: 16.405000686645508
22-1-2019: 16.334999084472656
23-1-2019: 17.46500015258789
24-1-2019: 17.219999313354492
25-1-2019: 17.454999923706055
28-1-2019: 17.280000686645508
29-1-2019: 17.389999389648438
30-1-2019: 17.264999389648438
31-1-2019: 17.28499984741211
1-2-2019: 17.375
4-2-2019: 17.229999542236328
5-2-2019: 17.65999984741211
6-2-2019: 18.075000762939453
7-2-2019: 17.489999771118164
8-2-2019: 17.485000610351562
11-2-2019: 17.5049991607666
12-2-2019: 17.790000915527344
13-2-2019: 17.924999237060547
14-2-2019: 17.7549991607666
15-2-2019: 18.135000228881836
18-2-2019: 17.985000610351562
19-2-2019: 18.06999969482422
20-2-2019: 17.899999618530273
21-2-2019: 17.770000457763672
22-2-2019: 17.950000762939453
25-2-2019: 17.795000076293945
26-2-2019: 17.7549991607666
27-2-2019: 17.55500030517578
28-2-2019: 18.0
1-3-2019: 17.709999084472656
4-3-2019: 17.3700008392334
5-3-2019: 17.350000381469727
6-3-2019: 17.450000762939453
7-3-2019: 17.479999542236328
8-3-2019: 17.114999771118164
11-3-2019: 17.295000076293945
12-3-2019: 17.25
13-3-2019: 17.135000228881836
14-3-2019: 17.145000457763672
15-3-2019: 16.924999237060547
18-3-2019: 16.969999313354492
19-3-2019: 17.045000076293945
20-3-2019: 17.040000915527344
21-3-2019: 17.0049991607666
22-3-2019: 16.899999618530273
25-3-2019: 16.454999923706055
26-3-2019: 16.524999618530273
27-3-2019: 16.71500015258789
28-3-2019: 16.274999618530273
29-3-2019: 16.649999618530273
1-4-2019: 16.770000457763672
2-4-2019: 16.639999389648438
3-4-2019: 16.7450008392334
4-4-2019: 16.854999542236328
5-4-2019: 16.735000610351562
8-4-2019: 16.7450008392334
9-4-2019: 16.385000228881836
10-4-2019: 16.21500015258789
11-4-2019: 16.440000534057617
12-4-2019: 16.780000686645508
15-4-2019: 16.864999771118164
16-4-2019: 17.0
17-4-2019: 16.764999389648438
18-4-2019: 16.71500015258789
23-4-2019: 16.674999237060547
24-4-2019: 16.7549991607666
25-4-2019: 17.350000381469727
26-4-2019: 17.274999618530273
29-4-2019: 17.184999465942383
30-4-2019: 17.3700008392334
2-5-2019: 17.325000762939453
3-5-2019: 17.165000915527344
6-5-2019: 17.114999771118164
7-5-2019: 17.579999923706055
8-5-2019: 17.614999771118164
9-5-2019: 17.5
10-5-2019: 17.530000686645508
13-5-2019: 17.315000534057617
14-5-2019: 17.4950008392334
15-5-2019: 17.604999542236328
16-5-2019: 17.549999237060547
17-5-2019: 17.350000381469727
20-5-2019: 17.059999465942383
21-5-2019: 17.1200008392334
22-5-2019: 17.059999465942383
23-5-2019: 16.860000610351562
24-5-2019: 16.68000030517578
27-5-2019: 16.770000457763672
28-5-2019: 16.895000457763672
29-5-2019: 16.829999923706055
30-5-2019: 16.8700008392334
31-5-2019: 16.84000015258789
3-6-2019: 16.920000076293945
4-6-2019: 17.024999618530273
5-6-2019: 16.899999618530273
6-6-2019: 16.514999389648438
7-6-2019: 16.780000686645508
10-6-2019: 16.989999771118164
11-6-2019: 17.155000686645508
12-6-2019: 17.219999313354492
13-6-2019: 17.25
14-6-2019: 17.110000610351562
17-6-2019: 17.200000762939453
18-6-2019: 17.264999389648438
19-6-2019: 17.204999923706055
20-6-2019: 16.790000915527344
21-6-2019: 17.0
24-6-2019: 17.03499984741211
25-6-2019: 16.440000534057617
26-6-2019: 16.674999237060547
27-6-2019: 16.915000915527344
28-6-2019: 16.979999542236328
1-7-2019: 17.020000457763672
2-7-2019: 17.364999771118164
3-7-2019: 17.200000762939453
4-7-2019: 17.139999389648438
5-7-2019: 17.44499969482422
8-7-2019: 17.540000915527344
9-7-2019: 17.5
10-7-2019: 17.80500030517578
11-7-2019: 17.75
12-7-2019: 17.93000030517578
15-7-2019: 17.899999618530273
16-7-2019: 18.0
17-7-2019: 17.780000686645508
18-7-2019: 17.75
19-7-2019: 17.774999618530273
22-7-2019: 17.739999771118164
23-7-2019: 17.850000381469727
24-7-2019: 17.639999389648438
25-7-2019: 18.020000457763672
26-7-2019: 17.924999237060547
29-7-2019: 17.989999771118164
30-7-2019: 17.469999313354492
31-7-2019: 17.405000686645508
1-8-2019: 17.350000381469727
2-8-2019: 17.05500030517578
5-8-2019: 16.3700008392334
6-8-2019: 16.114999771118164
7-8-2019: 15.930000305175781
8-8-2019: 15.944999694824219
9-8-2019: 15.729999542236328
12-8-2019: 15.699999809265137
13-8-2019: 15.585000038146973
14-8-2019: 15.385000228881836
15-8-2019: 15.140000343322754
16-8-2019: 15.4350004196167
19-8-2019: 15.5649995803833
20-8-2019: 15.460000038146973
21-8-2019: 15.619999885559082
22-8-2019: 15.640000343322754
23-8-2019: 15.390000343322754
26-8-2019: 15.460000038146973
27-8-2019: 15.395000457763672
28-8-2019: 15.34000015258789
29-8-2019: 15.399999618530273
30-8-2019: 15.5
2-9-2019: 15.604999542236328
3-9-2019: 15.5600004196167
4-9-2019: 15.704999923706055
5-9-2019: 16.06999969482422
6-9-2019: 16.15999984741211
9-9-2019: 16.479999542236328
10-9-2019: 16.889999389648438
11-9-2019: 16.84000015258789
12-9-2019: 16.895000457763672
13-9-2019: 17.149999618530273
16-9-2019: 16.875
17-9-2019: 16.524999618530273
18-9-2019: 16.530000686645508
19-9-2019: 16.649999618530273
20-9-2019: 16.645000457763672
23-9-2019: 16.325000762939453
24-9-2019: 16.040000915527344
25-9-2019: 16.03499984741211
26-9-2019: 16.114999771118164
27-9-2019: 16.21500015258789
30-9-2019: 16.059999465942383
1-10-2019: 15.854999542236328
2-10-2019: 15.470000267028809
3-10-2019: 15.100000381469727
4-10-2019: 15.25
7-10-2019: 15.149999618530273
8-10-2019: 14.949999809265137
9-10-2019: 14.9399995803833
10-10-2019: 15.055000305175781
11-10-2019: 15.239999771118164
14-10-2019: 15.260000228881836
15-10-2019: 15.524999618530273
16-10-2019: 15.5600004196167
17-10-2019: 15.510000228881836
18-10-2019: 15.354999542236328
21-10-2019: 15.4350004196167
22-10-2019: 15.595000267028809
23-10-2019: 15.795000076293945
24-10-2019: 15.6850004196167
25-10-2019: 15.734999656677246
28-10-2019: 15.5649995803833
29-10-2019: 15.649999618530273
30-10-2019: 15.414999961853027
31-10-2019: 15.255000114440918
1-11-2019: 15.21500015258789
4-11-2019: 15.4399995803833
5-11-2019: 15.859999656677246
6-11-2019: 15.6850004196167
7-11-2019: 15.619999885559082
8-11-2019: 15.550000190734863
11-11-2019: 15.359999656677246
12-11-2019: 15.395000457763672
13-11-2019: 15.220000267028809
14-11-2019: 15.255000114440918
15-11-2019: 15.414999961853027
18-11-2019: 15.324999809265137
19-11-2019: 15.260000228881836
20-11-2019: 15.329999923706055
21-11-2019: 15.449999809265137
22-11-2019: 15.4399995803833
25-11-2019: 15.569999694824219
26-11-2019: 15.289999961853027
27-11-2019: 15.25
28-11-2019: 15.125
29-11-2019: 14.979999542236328
2-12-2019: 14.779999732971191
3-12-2019: 14.770000457763672
4-12-2019: 14.675000190734863
5-12-2019: 14.619999885559082
6-12-2019: 15.0600004196167
9-12-2019: 15.020000457763672
10-12-2019: 15.0
11-12-2019: 14.960000038146973
12-12-2019: 14.78499984741211
13-12-2019: 14.914999961853027
16-12-2019: 15.109999656677246
17-12-2019: 15.015000343322754
18-12-2019: 15.029999732971191
19-12-2019: 15.069999694824219
20-12-2019: 15.130000114440918
23-12-2019: 15.119999885559082
24-12-2019: 15.100000381469727
25-12-2019: 15.100000381469727
27-12-2019: 15.244999885559082
30-12-2019: 15.130000114440918
31-12-2019: 14.949999809265137
2-1-2020: 14.970000267028809
3-1-2020: 15.029999732971191
6-1-2020: 15.029999732971191
7-1-2020: 15.149999618530273
8-1-2020: 15.170000076293945
9-1-2020: 15.1850004196167
10-1-2020: 15.015000343322754
13-1-2020: 15.050000190734863
14-1-2020: 15.100000381469727
15-1-2020: 15.024999618530273
16-1-2020: 14.835000038146973
17-1-2020: 14.75
20-1-2020: 14.75
21-1-2020: 14.755000114440918
22-1-2020: 14.454999923706055
23-1-2020: 14.619999885559082
24-1-2020: 15.289999961853027
27-1-2020: 15.220000267028809
28-1-2020: 15.675000190734863
29-1-2020: 15.5649995803833
30-1-2020: 15.555000305175781
31-1-2020: 15.305000305175781
3-2-2020: 15.229999542236328
4-2-2020: 15.449999809265137
5-2-2020: 15.5600004196167
6-2-2020: 15.710000038146973
7-2-2020: 15.524999618530273
10-2-2020: 15.414999961853027
11-2-2020: 15.539999961853027
12-2-2020: 15.704999923706055
13-2-2020: 15.694999694824219
14-2-2020: 15.854999542236328
17-2-2020: 15.765000343322754
18-2-2020: 16.31999969482422
19-2-2020: 16.06999969482422
20-2-2020: 16.125
21-2-2020: 16.1299991607666
24-2-2020: 15.720000267028809
25-2-2020: 15.835000038146973
26-2-2020: 16.079999923706055
27-2-2020: 16.075000762939453
28-2-2020: 15.645000457763672
2-3-2020: 16.290000915527344
3-3-2020: 16.329999923706055
4-3-2020: 16.889999389648438
5-3-2020: 16.549999237060547
6-3-2020: 15.604999542236328
9-3-2020: 14.595000267028809
10-3-2020: 13.984999656677246
11-3-2020: 14.125
12-3-2020: 12.324999809265137
13-3-2020: 13.029999732971191
16-3-2020: 12.869999885559082
17-3-2020: 14.359999656677246
18-3-2020: 14.414999961853027
19-3-2020: 14.444999694824219
20-3-2020: 13.71500015258789
23-3-2020: 13.545000076293945
24-3-2020: 14.234999656677246
25-3-2020: 13.975000381469727
26-3-2020: 14.755000114440918
27-3-2020: 14.244999885559082
30-3-2020: 14.210000038146973
31-3-2020: 14.414999961853027
1-4-2020: 14.239999771118164
2-4-2020: 14.225000381469727
3-4-2020: 15.09000015258789
6-4-2020: 15.175000190734863
7-4-2020: 14.654999732971191
8-4-2020: 14.6899995803833
9-4-2020: 14.220000267028809
14-4-2020: 14.5
15-4-2020: 14.100000381469727
16-4-2020: 13.914999961853027
17-4-2020: 13.994999885559082
20-4-2020: 14.114999771118164
21-4-2020: 13.619999885559082
22-4-2020: 13.789999961853027
23-4-2020: 13.385000228881836
24-4-2020: 13.319999694824219
27-4-2020: 13.265000343322754
28-4-2020: 13.395000457763672
29-4-2020: 13.895000457763672
30-4-2020: 13.494999885559082
4-5-2020: 13.135000228881836
5-5-2020: 13.28499984741211
6-5-2020: 12.920000076293945
7-5-2020: 13.3149995803833
8-5-2020: 13.295000076293945
11-5-2020: 13.260000228881836
12-5-2020: 13.199999809265137
13-5-2020: 12.885000228881836
14-5-2020: 12.800000190734863
15-5-2020: 12.760000228881836
18-5-2020: 12.770000457763672
19-5-2020: 12.46500015258789
20-5-2020: 12.510000228881836
21-5-2020: 12.8100004196167
22-5-2020: 13.204999923706055
25-5-2020: 13.175000190734863
26-5-2020: 12.989999771118164
27-5-2020: 13.425000190734863
28-5-2020: 13.350000381469727
29-5-2020: 13.654999732971191
1-6-2020: 13.920000076293945
2-6-2020: 13.914999961853027
3-6-2020: 14.489999771118164
4-6-2020: 14.529999732971191
5-6-2020: 14.864999771118164
8-6-2020: 14.59000015258789
9-6-2020: 14.454999923706055
10-6-2020: 14.454999923706055
11-6-2020: 13.970000267028809
12-6-2020: 14.039999961853027
15-6-2020: 13.880000114440918
16-6-2020: 14.199999809265137
17-6-2020: 14.274999618530273
18-6-2020: 13.930000305175781
19-6-2020: 14.104999542236328
22-6-2020: 14.524999618530273
23-6-2020: 14.819999694824219
24-6-2020: 14.3100004196167
25-6-2020: 14.274999618530273
26-6-2020: 13.944999694824219
29-6-2020: 13.895000457763672
30-6-2020: 13.755000114440918
1-7-2020: 13.479999542236328
2-7-2020: 13.854999542236328
3-7-2020: 13.5600004196167
6-7-2020: 13.579999923706055
7-7-2020: 13.664999961853027
8-7-2020: 13.539999961853027
9-7-2020: 13.239999771118164
10-7-2020: 13.470000267028809
13-7-2020: 13.65999984741211
14-7-2020: 14.0649995803833
15-7-2020: 13.960000038146973
16-7-2020: 14.015000343322754
17-7-2020: 13.8100004196167
20-7-2020: 13.835000038146973
21-7-2020: 13.779999732971191
22-7-2020: 13.675000190734863
23-7-2020: 13.46500015258789
24-7-2020: 13.550000190734863
27-7-2020: 13.119999885559082
28-7-2020: 13.619999885559082
29-7-2020: 13.739999771118164
30-7-2020: 13.295000076293945
31-7-2020: 13.5
3-8-2020: 13.449999809265137
4-8-2020: 13.555000305175781
5-8-2020: 13.680000305175781
6-8-2020: 13.539999961853027
7-8-2020: 13.390000343322754
10-8-2020: 13.395000457763672
11-8-2020: 13.625
12-8-2020: 14.024999618530273
13-8-2020: 13.854999542236328
14-8-2020: 13.75
17-8-2020: 13.680000305175781
18-8-2020: 13.494999885559082
19-8-2020: 13.475000381469727
20-8-2020: 13.15999984741211
21-8-2020: 13.225000381469727
24-8-2020: 13.425000190734863
25-8-2020: 13.430000305175781
26-8-2020: 13.475000381469727
27-8-2020: 13.444999694824219
28-8-2020: 13.444999694824219
31-8-2020: 13.460000038146973
1-9-2020: 13.4350004196167
2-9-2020: 13.550000190734863
3-9-2020: 13.899999618530273
4-9-2020: 14.3149995803833
7-9-2020: 14.279999732971191
8-9-2020: 14.369999885559082
9-9-2020: 14.760000228881836
10-9-2020: 14.739999771118164
11-9-2020: 14.604999542236328
14-9-2020: 14.529999732971191
15-9-2020: 14.0649995803833
16-9-2020: 14.109999656677246
17-9-2020: 13.829999923706055
18-9-2020: 13.430000305175781
21-9-2020: 13.34000015258789
22-9-2020: 13.640000343322754
23-9-2020: 13.744999885559082
24-9-2020: 13.760000228881836
25-9-2020: 13.694999694824219
28-9-2020: 13.975000381469727
29-9-2020: 13.71500015258789
30-9-2020: 13.664999961853027
1-10-2020: 13.704999923706055
2-10-2020: 13.489999771118164
5-10-2020: 13.520000457763672
6-10-2020: 13.5600004196167
7-10-2020: 13.4399995803833
8-10-2020: 13.579999923706055
9-10-2020: 13.875
12-10-2020: 13.850000381469727
13-10-2020: 13.819999694824219
14-10-2020: 14.005000114440918
15-10-2020: 14.024999618530273
16-10-2020: 14.055000305175781
19-10-2020: 14.015000343322754
20-10-2020: 14.050000190734863
21-10-2020: 13.925000190734863
22-10-2020: 13.649999618530273
23-10-2020: 13.850000381469727
26-10-2020: 13.904999732971191
27-10-2020: 13.609999656677246
28-10-2020: 13.595000267028809
29-10-2020: 13.319999694824219
30-10-2020: 13.359999656677246
2-11-2020: 13.520000457763672
3-11-2020: 13.395000457763672
4-11-2020: 13.484999656677246
5-11-2020: 13.569999694824219
6-11-2020: 13.40999984741211
9-11-2020: 14.15999984741211
10-11-2020: 14.079999923706055
11-11-2020: 14.329999923706055
12-11-2020: 14.244999885559082
13-11-2020: 14.34000015258789
16-11-2020: 14.369999885559082
17-11-2020: 14.699999809265137
18-11-2020: 14.425000190734863
19-11-2020: 14.135000228881836
20-11-2020: 13.819999694824219
23-11-2020: 13.515000343322754
24-11-2020: 13.5649995803833
25-11-2020: 13.885000228881836
26-11-2020: 13.625
27-11-2020: 13.75
30-11-2020: 13.729999542236328
1-12-2020: 13.75
2-12-2020: 13.595000267028809
3-12-2020: 13.539999961853027
4-12-2020: 13.5
7-12-2020: 13.654999732971191
8-12-2020: 13.6850004196167
9-12-2020: 13.904999732971191
10-12-2020: 13.899999618530273
11-12-2020: 13.779999732971191
14-12-2020: 13.75
15-12-2020: 13.505000114440918
16-12-2020: 13.5649995803833
17-12-2020: 13.654999732971191
18-12-2020: 13.5600004196167
21-12-2020: 13.329999923706055
22-12-2020: 13.494999885559082
23-12-2020: 13.649999618530273
24-12-2020: 13.640000343322754
28-12-2020: 14.119999885559082
29-12-2020: 14.345000267028809
30-12-2020: 14.244999885559082
31-12-2020: 14.029999732971191
4-1-2021: 14.489999771118164
5-1-2021: 15.010000228881836
6-1-2021: 15.34000015258789
7-1-2021: 15.420000076293945
8-1-2021: 15.239999771118164
11-1-2021: 15.324999809265137
12-1-2021: 15.46500015258789
13-1-2021: 17.540000915527344
14-1-2021: 17.100000381469727
15-1-2021: 16.610000610351562
18-1-2021: 15.460000038146973
19-1-2021: 15.0
20-1-2021: 14.914999961853027
21-1-2021: 15.074999809265137
22-1-2021: 14.71500015258789
25-1-2021: 14.824999809265137
26-1-2021: 14.664999961853027
27-1-2021: 14.425000190734863
28-1-2021: 14.335000038146973
29-1-2021: 13.989999771118164
1-2-2021: 14.100000381469727
2-2-2021: 14.270000457763672
3-2-2021: 14.125
4-2-2021: 14.170000076293945
5-2-2021: 14.479999542236328
8-2-2021: 14.369999885559082
9-2-2021: 14.5600004196167
10-2-2021: 14.574999809265137
11-2-2021: 14.489999771118164
12-2-2021: 14.444999694824219
15-2-2021: 14.725000381469727
16-2-2021: 14.649999618530273
17-2-2021: 14.720000267028809
18-2-2021: 14.630000114440918
19-2-2021: 15.050000190734863
22-2-2021: 14.899999618530273
23-2-2021: 14.725000381469727
24-2-2021: 14.5649995803833
25-2-2021: 14.710000038146973
26-2-2021: 14.444999694824219
1-3-2021: 14.350000381469727
2-3-2021: 14.234999656677246
3-3-2021: 14.260000228881836
4-3-2021: 14.329999923706055
5-3-2021: 14.279999732971191
8-3-2021: 14.3100004196167
9-3-2021: 14.395000457763672
10-3-2021: 14.59000015258789
11-3-2021: 14.300000190734863
12-3-2021: 14.600000381469727
15-3-2021: 14.555000305175781
16-3-2021: 14.574999809265137
17-3-2021: 14.430000305175781
18-3-2021: 14.739999771118164
19-3-2021: 14.765000343322754
22-3-2021: 14.600000381469727
23-3-2021: 14.75
24-3-2021: 15.09000015258789
25-3-2021: 15.274999618530273
26-3-2021: 15.274999618530273
29-3-2021: 15.34000015258789
30-3-2021: 15.345000267028809
31-3-2021: 15.444999694824219
1-4-2021: 15.25
6-4-2021: 15.1899995803833
7-4-2021: 15.300000190734863
8-4-2021: 15.154999732971191
9-4-2021: 14.880000114440918
12-4-2021: 14.96500015258789
13-4-2021: 14.899999618530273
14-4-2021: 14.954999923706055
15-4-2021: 14.994999885559082
16-4-2021: 15.140000343322754
19-4-2021: 15.369999885559082
20-4-2021: 15.095000267028809
21-4-2021: 15.854999542236328
22-4-2021: 15.819999694824219
23-4-2021: 15.760000228881836
26-4-2021: 15.800000190734863
27-4-2021: 15.96500015258789
28-4-2021: 15.954999923706055
29-4-2021: 15.994999885559082
30-4-2021: 16.104999542236328
3-5-2021: 16.174999237060547
4-5-2021: 16.040000915527344
5-5-2021: 16.2549991607666
6-5-2021: 16.55500030517578
7-5-2021: 16.520000457763672
10-5-2021: 16.809999465942383
11-5-2021: 16.559999465942383
12-5-2021: 16.885000228881836
13-5-2021: 16.940000534057617
14-5-2021: 17.049999237060547
17-5-2021: 17.28499984741211
18-5-2021: 17.334999084472656
19-5-2021: 17.334999084472656
20-5-2021: 17.309999465942383
21-5-2021: 17.135000228881836
24-5-2021: 17.204999923706055
25-5-2021: 17.024999618530273
26-5-2021: 16.3700008392334
27-5-2021: 16.594999313354492
28-5-2021: 16.700000762939453
31-5-2021: 16.719999313354492
1-6-2021: 16.875
2-6-2021: 16.8700008392334
3-6-2021: 17.260000228881836
4-6-2021: 17.325000762939453
7-6-2021: 17.375
8-6-2021: 17.415000915527344
9-6-2021: 17.149999618530273
10-6-2021: 17.184999465942383
11-6-2021: 17.125
14-6-2021: 17.19499969482422
15-6-2021: 17.100000381469727
16-6-2021: 16.875
17-6-2021: 17.0049991607666
18-6-2021: 16.854999542236328
21-6-2021: 17.065000534057617
22-6-2021: 17.06999969482422
23-6-2021: 16.950000762939453
24-6-2021: 17.075000762939453
25-6-2021: 16.959999084472656
28-6-2021: 16.725000381469727
29-6-2021: 16.5049991607666
30-6-2021: 16.584999084472656
1-7-2021: 16.7549991607666
2-7-2021: 16.889999389648438
5-7-2021: 17.03499984741211
6-7-2021: 17.075000762939453
7-7-2021: 17.100000381469727
8-7-2021: 16.290000915527344
9-7-2021: 16.350000381469727
12-7-2021: 16.280000686645508
13-7-2021: 16.299999237060547
14-7-2021: 16.204999923706055
15-7-2021: 16.145000457763672
16-7-2021: 16.239999771118164
19-7-2021: 15.779999732971191
20-7-2021: 15.675000190734863
21-7-2021: 15.710000038146973
22-7-2021: 15.765000343322754
23-7-2021: 15.944999694824219
26-7-2021: 15.920000076293945
27-7-2021: 15.869999885559082
28-7-2021: 15.824999809265137
29-7-2021: 16.280000686645508
30-7-2021: 15.65999984741211
2-8-2021: 16.065000534057617
3-8-2021: 16.34000015258789
4-8-2021: 16.264999389648438
5-8-2021: 16.274999618530273
6-8-2021: 16.3799991607666
9-8-2021: 16.46500015258789
10-8-2021: 16.565000534057617
11-8-2021: 16.975000381469727
12-8-2021: 16.94499969482422
13-8-2021: 16.9950008392334
16-8-2021: 17.174999237060547
17-8-2021: 17.235000610351562
18-8-2021: 17.06999969482422
19-8-2021: 17.139999389648438
20-8-2021: 17.290000915527344
23-8-2021: 17.290000915527344
24-8-2021: 17.065000534057617
25-8-2021: 16.8700008392334
26-8-2021: 16.850000381469727
27-8-2021: 16.899999618530273
30-8-2021: 16.90999984741211
31-8-2021: 16.850000381469727
1-9-2021: 15.925000190734863
2-9-2021: 15.885000228881836
3-9-2021: 15.529999732971191
6-9-2021: 15.819999694824219
7-9-2021: 15.635000228881836
8-9-2021: 15.725000381469727
9-9-2021: 15.524999618530273
10-9-2021: 15.25
13-9-2021: 15.175000190734863
14-9-2021: 15.039999961853027
15-9-2021: 15.135000228881836
16-9-2021: 14.875
17-9-2021: 14.710000038146973
20-9-2021: 14.649999618530273
21-9-2021: 14.78499984741211
22-9-2021: 15.104999542236328
23-9-2021: 15.359999656677246
24-9-2021: 15.539999961853027
27-9-2021: 15.555000305175781
28-9-2021: 15.979999542236328
29-9-2021: 15.975000381469727
30-9-2021: 15.545000076293945
1-10-2021: 15.354999542236328
4-10-2021: 15.604999542236328
5-10-2021: 15.829999923706055
6-10-2021: 15.979999542236328
7-10-2021: 15.9350004196167
8-10-2021: 16.030000686645508
11-10-2021: 15.5649995803833
12-10-2021: 15.359999656677246
13-10-2021: 15.229999542236328
14-10-2021: 15.34000015258789
15-10-2021: 15.494999885559082
18-10-2021: 15.229999542236328
19-10-2021: 15.0
20-10-2021: 15.020000457763672
21-10-2021: 15.274999618530273
22-10-2021: 15.260000228881836
25-10-2021: 15.350000381469727
26-10-2021: 15.494999885559082
27-10-2021: 15.520000457763672
28-10-2021: 15.529999732971191
29-10-2021: 15.654999732971191
1-11-2021: 15.744999885559082
2-11-2021: 15.505000114440918
3-11-2021: 15.510000228881836
4-11-2021: 15.359999656677246
5-11-2021: 15.430000305175781
8-11-2021: 15.354999542236328
9-11-2021: 15.795000076293945
10-11-2021: 16.350000381469727
11-11-2021: 16.405000686645508
12-11-2021: 16.1200008392334
15-11-2021: 16.25
16-11-2021: 15.925000190734863
17-11-2021: 16.045000076293945
18-11-2021: 15.805000305175781
19-11-2021: 15.869999885559082
22-11-2021: 16.06999969482422
23-11-2021: 16.040000915527344
24-11-2021: 15.789999961853027
25-11-2021: 15.6850004196167
26-11-2021: 15.475000381469727
29-11-2021: 15.170000076293945
30-11-2021: 14.619999885559082
1-12-2021: 14.800000190734863
2-12-2021: 14.645000457763672
3-12-2021: 14.640000343322754
6-12-2021: 15.210000038146973
7-12-2021: 15.135000228881836
8-12-2021: 14.9350004196167
9-12-2021: 15.145000457763672
10-12-2021: 15.579999923706055
13-12-2021: 15.96500015258789
14-12-2021: 16.065000534057617
15-12-2021: 15.204999923706055
16-12-2021: 15.25
17-12-2021: 15.59000015258789
20-12-2021: 15.625
21-12-2021: 15.760000228881836
22-12-2021: 15.619999885559082
23-12-2021: 15.71500015258789
24-12-2021: 15.645000457763672
27-12-2021: 15.744999885559082
28-12-2021: 15.914999961853027
29-12-2021: 15.954999923706055
30-12-2021: 16.014999389648438
31-12-2021: 16.104999542236328
3-1-2022: 16.1200008392334
4-1-2022: 16.415000915527344
5-1-2022: 17.25
6-1-2022: 18.334999084472656
7-1-2022: 18.354999542236328
10-1-2022: 17.670000076293945
11-1-2022: 17.854999542236328
12-1-2022: 17.854999542236328
13-1-2022: 17.670000076293945
14-1-2022: 17.665000915527344
17-1-2022: 17.860000610351562
18-1-2022: 17.625
19-1-2022: 17.469999313354492
20-1-2022: 17.5
21-1-2022: 17.559999465942383
24-1-2022: 17.395000457763672
25-1-2022: 17.479999542236328
26-1-2022: 17.5
27-1-2022: 17.825000762939453
28-1-2022: 17.8700008392334
31-1-2022: 16.920000076293945
1-2-2022: 17.200000762939453
2-2-2022: 17.0
3-2-2022: 16.915000915527344
4-2-2022: 16.770000457763672
7-2-2022: 16.915000915527344
8-2-2022: 17.024999618530273
9-2-2022: 17.06999969482422
10-2-2022: 17.149999618530273
11-2-2022: 17.139999389648438
14-2-2022: 17.204999923706055
15-2-2022: 17.295000076293945
16-2-2022: 17.184999465942383
17-2-2022: 18.014999389648438
18-2-2022: 18.18000030517578
21-2-2022: 17.84000015258789
22-2-2022: 17.959999084472656
23-2-2022: 18.075000762939453
24-2-2022: 17.639999389648438
25-2-2022: 17.940000534057617
28-2-2022: 17.899999618530273
1-3-2022: 17.6299991607666
2-3-2022: 17.645000457763672
3-3-2022: 17.735000610351562
4-3-2022: 17.424999237060547
7-3-2022: 16.985000610351562
8-3-2022: 17.1200008392334
9-3-2022: 17.56999969482422
10-3-2022: 17.75
11-3-2022: 17.924999237060547
14-3-2022: 18.239999771118164
15-3-2022: 18.329999923706055
16-3-2022: 18.094999313354492
17-3-2022: 18.075000762939453
18-3-2022: 18.225000381469727
21-3-2022: 18.360000610351562
22-3-2022: 18.549999237060547
23-3-2022: 18.774999618530273
24-3-2022: 18.78499984741211
25-3-2022: 19.0
28-3-2022: 19.05500030517578
29-3-2022: 19.2549991607666
30-3-2022: 19.53499984741211
31-3-2022: 19.645000457763672
1-4-2022: 19.350000381469727
4-4-2022: 19.299999237060547
5-4-2022: 18.96500015258789
6-4-2022: 19.395000457763672
7-4-2022: 19.774999618530273
8-4-2022: 20.170000076293945
11-4-2022: 20.40999984741211
12-4-2022: 20.079999923706055
13-4-2022: 20.139999389648438
14-4-2022: 20.190000534057617
19-4-2022: 20.600000381469727
20-4-2022: 20.3700008392334
21-4-2022: 19.770000457763672
22-4-2022: 19.639999389648438
25-4-2022: 19.799999237060547
26-4-2022: 20.049999237060547
27-4-2022: 19.825000762939453
28-4-2022: 19.899999618530273
29-4-2022: 20.15999984741211
2-5-2022: 20.389999389648438
3-5-2022: 20.84000015258789
4-5-2022: 20.469999313354492
5-5-2022: 20.559999465942383
6-5-2022: 20.59000015258789
9-5-2022: 20.600000381469727
10-5-2022: 20.670000076293945
11-5-2022: 20.479999542236328
12-5-2022: 20.59000015258789
13-5-2022: 21.030000686645508
16-5-2022: 21.170000076293945
17-5-2022: 21.030000686645508
18-5-2022: 20.100000381469727
19-5-2022: 19.459999084472656
20-5-2022: 19.104999542236328
23-5-2022: 19.360000610351562
24-5-2022: 19.149999618530273
25-5-2022: 19.15999984741211
26-5-2022: 19.280000686645508
27-5-2022: 19.104999542236328
30-5-2022: 19.049999237060547
31-5-2022: 19.030000686645508
1-6-2022: 19.295000076293945
2-6-2022: 19.614999771118164
3-6-2022: 19.700000762939453
6-6-2022: 19.6200008392334
7-6-2022: 19.145000457763672
8-6-2022: 18.899999618530273
9-6-2022: 18.645000457763672
10-6-2022: 18.34000015258789
13-6-2022: 18.479999542236328
14-6-2022: 18.764999389648438
15-6-2022: 18.709999084472656
16-6-2022: 18.639999389648438
17-6-2022: 18.28499984741211
20-6-2022: 18.625
21-6-2022: 18.290000915527344
22-6-2022: 16.979999542236328
23-6-2022: 16.5
24-6-2022: 17.075000762939453
27-6-2022: 17.09000015258789
28-6-2022: 17.2549991607666
29-6-2022: 17.094999313354492
30-6-2022: 16.885000228881836
1-7-2022: 16.940000534057617
4-7-2022: 17.149999618530273
5-7-2022: 16.59000015258789
6-7-2022: 16.780000686645508
7-7-2022: 16.7549991607666
8-7-2022: 17.170000076293945
11-7-2022: 16.959999084472656
12-7-2022: 16.989999771118164
13-7-2022: 16.709999084472656
14-7-2022: 16.389999389648438
15-7-2022: 16.40999984741211
18-7-2022: 16.834999084472656
19-7-2022: 16.989999771118164
20-7-2022: 17.104999542236328
21-7-2022: 17.010000228881836
22-7-2022: 16.860000610351562
25-7-2022: 16.969999313354492
26-7-2022: 16.854999542236328
27-7-2022: 17.190000534057617
28-7-2022: 16.770000457763672
29-7-2022: 16.639999389648438
1-8-2022: 16.219999313354492
2-8-2022: 16.459999084472656
3-8-2022: 16.46500015258789
4-8-2022: 16.229999542236328
5-8-2022: 16.479999542236328
8-8-2022: 16.55500030517578
9-8-2022: 16.639999389648438
10-8-2022: 16.905000686645508
11-8-2022: 17.114999771118164
12-8-2022: 17.0
15-8-2022: 17.165000915527344
16-8-2022: 17.295000076293945
17-8-2022: 17.295000076293945
18-8-2022: 17.375
19-8-2022: 17.405000686645508
22-8-2022: 17.25
23-8-2022: 17.079999923706055
24-8-2022: 16.954999923706055
25-8-2022: 17.05500030517578
26-8-2022: 16.899999618530273
29-8-2022: 16.915000915527344
30-8-2022: 16.459999084472656
31-8-2022: 16.639999389648438
1-9-2022: 16.53499984741211
2-9-2022: 16.55500030517578
5-9-2022: 16.360000610351562
6-9-2022: 16.395000457763672
7-9-2022: 16.139999389648438
8-9-2022: 16.239999771118164
9-9-2022: 16.514999389648438
12-9-2022: 16.875
13-9-2022: 16.915000915527344
14-9-2022: 16.655000686645508
15-9-2022: 16.299999237060547
16-9-2022: 16.405000686645508
19-9-2022: 16.309999465942383
20-9-2022: 15.960000038146973
21-9-2022: 15.585000038146973
22-9-2022: 15.579999923706055
23-9-2022: 14.8100004196167
26-9-2022: 14.625
27-9-2022: 14.829999923706055
28-9-2022: 14.84000015258789
29-9-2022: 14.015000343322754
30-9-2022: 14.21500015258789
3-10-2022: 14.399999618530273
4-10-2022: 14.539999961853027
5-10-2022: 14.050000190734863
6-10-2022: 14.125
7-10-2022: 14.399999618530273
10-10-2022: 14.53499984741211
11-10-2022: 14.78499984741211
12-10-2022: 14.46500015258789
13-10-2022: 14.6850004196167
14-10-2022: 14.84000015258789
17-10-2022: 15.119999885559082
18-10-2022: 15.164999961853027
19-10-2022: 15.255000114440918
20-10-2022: 15.180000305175781
21-10-2022: 15.210000038146973
24-10-2022: 15.395000457763672
25-10-2022: 15.539999961853027
26-10-2022: 15.390000343322754
27-10-2022: 15.835000038146973
28-10-2022: 16.1200008392334
31-10-2022: 16.28499984741211
1-11-2022: 16.190000534057617
2-11-2022: 16.354999542236328
3-11-2022: 16.290000915527344
4-11-2022: 16.420000076293945
7-11-2022: 16.565000534057617
8-11-2022: 16.274999618530273
9-11-2022: 16.514999389648438
10-11-2022: 16.364999771118164
11-11-2022: 16.114999771118164
14-11-2022: 16.424999237060547
15-11-2022: 16.4950008392334
16-11-2022: 16.209999084472656
17-11-2022: 16.1299991607666
18-11-2022: 16.25
21-11-2022: 16.270000457763672
22-11-2022: 16.325000762939453
23-11-2022: 16.405000686645508
24-11-2022: 16.56999969482422
25-11-2022: 16.545000076293945
28-11-2022: 16.524999618530273
29-11-2022: 16.510000228881836
30-11-2022: 16.424999237060547
1-12-2022: 16.645000457763672
2-12-2022: 16.7450008392334
5-12-2022: 16.6200008392334
6-12-2022: 16.8700008392334
7-12-2022: 16.65999984741211
8-12-2022: 16.545000076293945
9-12-2022: 16.524999618530273
12-12-2022: 16.209999084472656
13-12-2022: 16.219999313354492
14-12-2022: 15.604999542236328
15-12-2022: 15.8149995803833
16-12-2022: 15.574999809265137
19-12-2022: 15.729999542236328
20-12-2022: 15.729999542236328
21-12-2022: 15.914999961853027
22-12-2022: 15.904999732971191
23-12-2022: 16.045000076293945
27-12-2022: 15.904999732971191
28-12-2022: 15.71500015258789
29-12-2022: 15.824999809265137
30-12-2022: 15.640000343322754
2-1-2023: 15.75
3-1-2023: 15.875
4-1-2023: 16.06999969482422
5-1-2023: 15.725000381469727
6-1-2023: 16.014999389648438
9-1-2023: 16.719999313354492
10-1-2023: 16.825000762939453
11-1-2023: 16.780000686645508
12-1-2023: 16.7549991607666
13-1-2023: 16.565000534057617
16-1-2023: 17.325000762939453
17-1-2023: 17.485000610351562
18-1-2023: 17.395000457763672
19-1-2023: 17.045000076293945
20-1-2023: 17.344999313354492
23-1-2023: 17.34000015258789
24-1-2023: 17.204999923706055
25-1-2023: 17.270000457763672
26-1-2023: 17.344999313354492
27-1-2023: 17.514999389648438
30-1-2023: 17.540000915527344
31-1-2023: 17.469999313354492
1-2-2023: 17.434999465942383
2-2-2023: 17.549999237060547
3-2-2023: 17.459999084472656
6-2-2023: 17.475000381469727
7-2-2023: 16.604999542236328
8-2-2023: 16.565000534057617
9-2-2023: 16.665000915527344
10-2-2023: 16.295000076293945
13-2-2023: 16.094999313354492
14-2-2023: 16.420000076293945
15-2-2023: 17.815000534057617
16-2-2023: 18.190000534057617
17-2-2023: 18.149999618530273
20-2-2023: 18.209999084472656
21-2-2023: 18.165000915527344
22-2-2023: 17.94499969482422
23-2-2023: 17.774999618530273
24-2-2023: 18.260000228881836
27-2-2023: 18.344999313354492
28-2-2023: 18.709999084472656
1-3-2023: 18.075000762939453
2-3-2023: 18.1299991607666
3-3-2023: 18.110000610351562
6-3-2023: 18.040000915527344
7-3-2023: 18.084999084472656
8-3-2023: 18.149999618530273
9-3-2023: 18.15999984741211
10-3-2023: 18.420000076293945
13-3-2023: 18.094999313354492
14-3-2023: 18.315000534057617
15-3-2023: 17.690000534057617
16-3-2023: 17.725000381469727
17-3-2023: 17.30500030517578
20-3-2023: 17.55500030517578
21-3-2023: 17.760000228881836
22-3-2023: 17.90999984741211
23-3-2023: 17.700000762939453
24-3-2023: 17.489999771118164
27-3-2023: 17.655000686645508
28-3-2023: 17.915000915527344
29-3-2023: 18.0049991607666
30-3-2023: 18.260000228881836
31-3-2023: 18.6299991607666
3-4-2023: 18.684999465942383
4-4-2023: 18.545000076293945
5-4-2023: 18.399999618530273
6-4-2023: 18.55500030517578
11-4-2023: 18.889999389648438
12-4-2023: 18.940000534057617
13-4-2023: 18.639999389648438
14-4-2023: 18.665000915527344
17-4-2023: 18.850000381469727
18-4-2023: 18.899999618530273
19-4-2023: 18.850000381469727
20-4-2023: 18.5049991607666
21-4-2023: 18.3799991607666
24-4-2023: 18.434999465942383
25-4-2023: 18.440000534057617
26-4-2023: 18.829999923706055
27-4-2023: 18.875
28-4-2023: 18.860000610351562
2-5-2023: 18.565000534057617
3-5-2023: 18.110000610351562
4-5-2023: 17.530000686645508
5-5-2023: 17.815000534057617
8-5-2023: 17.969999313354492
9-5-2023: 18.155000686645508
10-5-2023: 18.06999969482422
11-5-2023: 18.34000015258789
12-5-2023: 18.299999237060547
15-5-2023: 18.239999771118164
16-5-2023: 18.235000610351562
17-5-2023: 18.075000762939453
18-5-2023: 17.600000381469727
19-5-2023: 17.790000915527344
22-5-2023: 17.860000610351562
23-5-2023: 17.885000228881836
24-5-2023: 17.825000762939453
25-5-2023: 17.55500030517578
26-5-2023: 17.600000381469727
29-5-2023: 17.7549991607666
30-5-2023: 17.40999984741211
31-5-2023: 17.184999465942383
2-6-2023: 17.315000534057617
5-6-2023: 17.344999313354492
6-6-2023: 16.764999389648438
7-6-2023: 16.575000762939453
8-6-2023: 16.600000381469727
9-6-2023: 16.450000762939453
12-6-2023: 16.385000228881836
29-11-2023:17.354999542236328
12-6-2023:16.385000228881836
13-6-2023:16.2450008392334
14-6-2023:16.4950008392334
15-6-2023:16.31999969482422
16-6-2023:16.454999923706055
19-6-2023:16.155000686645508
20-6-2023:16.295000076293945
21-6-2023:16.299999237060547
22-6-2023:16.2549991607666
23-6-2023:16.405000686645508
26-6-2023:16.610000610351562
27-6-2023:16.780000686645508
28-6-2023:17.28499984741211
29-6-2023:17.139999389648438
30-6-2023:17.354999542236328
3-7-2023:17.395000457763672
4-7-2023:17.05500030517578
5-7-2023:16.8700008392334
6-7-2023:16.795000076293945
7-7-2023:16.885000228881836
10-7-2023:17.020000457763672
11-7-2023:17.145000457763672
12-7-2023:17.28499984741211
13-7-2023:17.280000686645508
14-7-2023:17.104999542236328
17-7-2023:17.204999923706055
18-7-2023:17.2450008392334
19-7-2023:17.450000762939453
20-7-2023:17.670000076293945
21-7-2023:17.709999084472656
24-7-2023:17.635000228881836
25-7-2023:17.46500015258789
26-7-2023:17.975000381469727
27-7-2023:18.540000915527344
28-7-2023:18.264999389648438
31-7-2023:18.190000534057617
1-8-2023:18.399999618530273
2-8-2023:18.2450008392334
3-8-2023:18.239999771118164
4-8-2023:18.15999984741211
7-8-2023:None
8-8-2023:18.145000457763672
9-8-2023:18.06999969482422
10-8-2023:18.200000762939453
11-8-2023:18.1200008392334
14-8-2023:18.139999389648438
15-8-2023:18.0
16-8-2023:18.06999969482422
17-8-2023:18.264999389648438
18-8-2023:18.114999771118164
21-8-2023:18.28499984741211
22-8-2023:18.25
23-8-2023:18.094999313354492
24-8-2023:18.145000457763672
25-8-2023:18.209999084472656
28-8-2023:18.235000610351562
29-8-2023:17.405000686645508
30-8-2023:17.530000686645508
31-8-2023:17.670000076293945
1-9-2023:17.28499984741211
4-9-2023:17.135000228881836
5-9-2023:16.760000228881836
6-9-2023:16.614999771118164
7-9-2023:16.670000076293945
8-9-2023:16.985000610351562
11-9-2023:17.049999237060547
12-9-2023:17.2450008392334
13-9-2023:17.075000762939453
14-9-2023:17.125
15-9-2023:16.959999084472656
18-9-2023:16.825000762939453
19-9-2023:17.030000686645508
20-9-2023:16.924999237060547
21-9-2023:16.78499984741211
22-9-2023:16.440000534057617
25-9-2023:16.225000381469727
26-9-2023:16.2450008392334
27-9-2023:16.190000534057617
28-9-2023:16.260000228881836
29-9-2023:16.28499984741211
2-10-2023:16.125
3-10-2023:16.010000228881836
4-10-2023:15.895000457763672
5-10-2023:16.05500030517578
6-10-2023:16.170000076293945
9-10-2023:16.19499969482422
10-10-2023:16.0
11-10-2023:15.90999984741211
12-10-2023:15.930000305175781
13-10-2023:15.779999732971191
16-10-2023:15.920000076293945
17-10-2023:15.805000305175781
18-10-2023:15.850000381469727
19-10-2023:15.819999694824219
20-10-2023:15.579999923706055
23-10-2023:15.710000038146973
24-10-2023:15.770000457763672
25-10-2023:15.614999771118164
26-10-2023:16.354999542236328
27-10-2023:16.450000762939453
30-10-2023:16.674999237060547
31-10-2023:16.579999923706055
1-11-2023:16.899999618530273
2-11-2023:17.020000457763672
3-11-2023:17.1299991607666
6-11-2023:17.075000762939453
7-11-2023:17.274999618530273
8-11-2023:17.174999237060547
9-11-2023:17.0
10-11-2023:17.104999542236328
13-11-2023:17.290000915527344
14-11-2023:17.30500030517578
15-11-2023:17.170000076293945
16-11-2023:17.010000228881836
17-11-2023:17.014999389648438
20-11-2023:16.84000015258789
21-11-2023:16.90999984741211
22-11-2023:17.18000030517578
23-11-2023:17.25
24-11-2023:17.364999771118164
27-11-2023:17.405000686645508
28-11-2023:17.395000457763672
29-11-2023:17.354999542236328