Bourse/Donnee/CAC40.txt

11-12-2003: 3467.89990234375
12-12-2003: 3470.60009765625
15-12-2003: 3490.419921875
16-12-2003: 3486.60009765625
17-12-2003: 3479.8701171875
18-12-2003: 3503.2099609375
19-12-2003: 3502.0400390625
22-12-2003: 3496.06005859375
23-12-2003: 3500.090087890625
24-12-2003: 3510.300048828125
29-12-2003: 3520.7900390625
30-12-2003: 3529.179931640625
31-12-2003: 3557.89990234375
2-1-2004: 3596.800048828125
5-1-2004: 3608.2900390625
6-1-2004: 3595.820068359375
7-1-2004: 3563.510009765625
8-1-2004: 3592.72998046875
9-1-2004: 3574.800048828125
12-1-2004: 3560.10009765625
13-1-2004: 3576.179931640625
14-1-2004: 3612.550048828125
15-1-2004: 3626.969970703125
16-1-2004: 3671.800048828125
19-1-2004: 3689.969970703125
20-1-2004: 3660.18994140625
21-1-2004: 3676.3798828125
22-1-2004: 3695.60009765625
23-1-2004: 3693.360107421875
26-1-2004: 3675.719970703125
27-1-2004: 3697.419921875
28-1-2004: 3706.7900390625
29-1-2004: 3662.300048828125
30-1-2004: 3638.43994140625
2-2-2004: 3665.02001953125
3-2-2004: 3638.2099609375
4-2-2004: 3607.570068359375
5-2-2004: 3610.31005859375
6-2-2004: 3624.719970703125
9-2-2004: 3663.72998046875
10-2-2004: 3668.449951171875
11-2-2004: 3677.85009765625
12-2-2004: 3681.56005859375
13-2-2004: 3649.340087890625
16-2-2004: 3678.070068359375
17-2-2004: 3703.820068359375
18-2-2004: 3709.02001953125
19-2-2004: 3759.320068359375
20-2-2004: 3733.280029296875
23-2-2004: 3731.14990234375
24-2-2004: 3683.43994140625
25-2-2004: 3702.6298828125
26-2-2004: 3714.489990234375
27-2-2004: 3725.43994140625
1-3-2004: 3748.8701171875
2-3-2004: 3785.360107421875
3-3-2004: 3758.510009765625
4-3-2004: 3776.93994140625
5-3-2004: 3761.110107421875
8-3-2004: 3781.3798828125
9-3-2004: 3737.030029296875
10-3-2004: 3758.090087890625
11-3-2004: 3646.429931640625
12-3-2004: 3661.780029296875
15-3-2004: 3573.840087890625
16-3-2004: 3588.0400390625
17-3-2004: 3656.0400390625
18-3-2004: 3589.97998046875
19-3-2004: 3613.280029296875
22-3-2004: 3539.219970703125
23-3-2004: 3539.909912109375
24-3-2004: 3518.449951171875
25-3-2004: 3570.39990234375
26-3-2004: 3592.389892578125
29-3-2004: 3634.179931640625
30-3-2004: 3620.10009765625
31-3-2004: 3625.22998046875
1-4-2004: 3669.97998046875
2-4-2004: 3739.909912109375
5-4-2004: 3781.199951171875
6-4-2004: 3746.110107421875
7-4-2004: 3734.56005859375
8-4-2004: 3740.110107421875
13-4-2004: 3774.68994140625
14-4-2004: 3731.429931640625
15-4-2004: 3722.760009765625
16-4-2004: 3751.590087890625
19-4-2004: 3743.429931640625
20-4-2004: 3773.429931640625
21-4-2004: 3743.14990234375
22-4-2004: 3785.550048828125
23-4-2004: 3811.429931640625
26-4-2004: 3785.550048828125
27-4-2004: 3782.090087890625
28-4-2004: 3722.590087890625
29-4-2004: 3689.389892578125
30-4-2004: 3674.280029296875
3-5-2004: 3705.47998046875
4-5-2004: 3700.7900390625
5-5-2004: 3729.3798828125
6-5-2004: 3655.139892578125
7-5-2004: 3653.179931640625
10-5-2004: 3553.35009765625
11-5-2004: 3606.409912109375
12-5-2004: 3564.340087890625
13-5-2004: 3614.239990234375
14-5-2004: 3603.260009765625
17-5-2004: 3553.02001953125
18-5-2004: 3569.139892578125
19-5-2004: 3643.320068359375
20-5-2004: 3609.969970703125
21-5-2004: 3607.02001953125
24-5-2004: 3628.820068359375
25-5-2004: 3610.530029296875
26-5-2004: 3659.919921875
27-5-2004: 3679.3701171875
28-5-2004: 3652.030029296875
31-5-2004: 3669.6298828125
1-6-2004: 3624.469970703125
2-6-2004: 3646.22998046875
3-6-2004: 3654.3701171875
4-6-2004: 3698.8701171875
7-6-2004: 3722.22998046875
8-6-2004: 3723.4599609375
9-6-2004: 3699.2900390625
10-6-2004: 3711.3798828125
11-6-2004: 3699.3798828125
14-6-2004: 3647.10009765625
15-6-2004: 3683.429931640625
16-6-2004: 3714.5
17-6-2004: 3718.080078125
18-6-2004: 3740.89990234375
21-6-2004: 3740.280029296875
22-6-2004: 3700.320068359375
23-6-2004: 3720.139892578125
24-6-2004: 3755.75
25-6-2004: 3742.3798828125
28-6-2004: 3771.580078125
29-6-2004: 3756.47998046875
30-6-2004: 3732.989990234375
1-7-2004: 3716.199951171875
2-7-2004: 3685.06005859375
5-7-2004: 3688.179931640625
6-7-2004: 3660.679931640625
7-7-2004: 3660.39990234375
8-7-2004: 3670.409912109375
9-7-2004: 3668.47998046875
12-7-2004: 3651.6298828125
13-7-2004: 3656.179931640625
14-7-2004: 3648.75
15-7-2004: 3610.550048828125
16-7-2004: 3610.39990234375
19-7-2004: 3592.6298828125
20-7-2004: 3607.389892578125
21-7-2004: 3637.469970703125
22-7-2004: 3572.840087890625
23-7-2004: 3567.2900390625
26-7-2004: 3532.610107421875
27-7-2004: 3565.10009765625
28-7-2004: 3575.919921875
29-7-2004: 3643.7900390625
30-7-2004: 3647.10009765625
2-8-2004: 3623.7900390625
3-8-2004: 3650.800048828125
4-8-2004: 3607.580078125
5-8-2004: 3622.97998046875
6-8-2004: 3528.639892578125
9-8-2004: 3497.300048828125
10-8-2004: 3533.06005859375
11-8-2004: 3502.949951171875
12-8-2004: 3494.22998046875
13-8-2004: 3484.840087890625
16-8-2004: 3516.679931640625
17-8-2004: 3533.1298828125
18-8-2004: 3541.47998046875
19-8-2004: 3544.419921875
20-8-2004: 3538.02001953125
23-8-2004: 3589.68994140625
24-8-2004: 3594.3798828125
25-8-2004: 3595.260009765625
26-8-2004: 3629.840087890625
27-8-2004: 3649.239990234375
30-8-2004: 3636.7099609375
31-8-2004: 3594.280029296875
1-9-2004: 3613.22998046875
2-9-2004: 3633.3798828125
3-9-2004: 3665.93994140625
6-9-2004: 3673.030029296875
7-9-2004: 3682.139892578125
8-9-2004: 3677.550048828125
9-9-2004: 3652.02001953125
10-9-2004: 3677.610107421875
13-9-2004: 3725.39990234375
14-9-2004: 3708.030029296875
15-9-2004: 3691.85009765625
16-9-2004: 3691.679931640625
17-9-2004: 3726.219970703125
20-9-2004: 3703.68994140625
21-9-2004: 3731.139892578125
22-9-2004: 3692.110107421875
23-9-2004: 3653.10009765625
24-9-2004: 3673.510009765625
27-9-2004: 3656.929931640625
28-9-2004: 3667.469970703125
29-9-2004: 3682.669921875
30-9-2004: 3640.610107421875
1-10-2004: 3730.159912109375
4-10-2004: 3767.06005859375
5-10-2004: 3770.239990234375
6-10-2004: 3764.590087890625
7-10-2004: 3758.699951171875
8-10-2004: 3737.8701171875
11-10-2004: 3727.639892578125
12-10-2004: 3689.85009765625
13-10-2004: 3694.320068359375
14-10-2004: 3664.949951171875
15-10-2004: 3670.760009765625
18-10-2004: 3659.81005859375
19-10-2004: 3700.56005859375
20-10-2004: 3665.679931640625
21-10-2004: 3687.530029296875
22-10-2004: 3687.169921875
25-10-2004: 3609.06005859375
26-10-2004: 3619.47998046875
27-10-2004: 3678.389892578125
28-10-2004: 3721.820068359375
29-10-2004: 3706.820068359375
1-11-2004: 3734.070068359375
2-11-2004: 3765.840087890625
3-11-2004: 3769.929931640625
4-11-2004: 3762.449951171875
5-11-2004: 3780.989990234375
8-11-2004: 3776.989990234375
9-11-2004: 3769.93994140625
10-11-2004: 3784.909912109375
11-11-2004: 3833.7900390625
12-11-2004: 3835.110107421875
15-11-2004: 3820.969970703125
16-11-2004: 3794.27001953125
17-11-2004: 3844.139892578125
18-11-2004: 3830.389892578125
19-11-2004: 3798.780029296875
22-11-2004: 3774.25
23-11-2004: 3780.090087890625
24-11-2004: 3760.699951171875
25-11-2004: 3797.590087890625
26-11-2004: 3782.199951171875
29-11-2004: 3780.610107421875
30-11-2004: 3753.75
1-12-2004: 3796.7099609375
2-12-2004: 3811.449951171875
3-12-2004: 3783.510009765625
6-12-2004: 3767.389892578125
7-12-2004: 3787.449951171875
8-12-2004: 3775.0400390625
9-12-2004: 3747.4599609375
10-12-2004: 3768.419921875
13-12-2004: 3805.93994140625
14-12-2004: 3814.389892578125
15-12-2004: 3802.989990234375
16-12-2004: 3810.669921875
17-12-2004: 3744.919921875
20-12-2004: 3764.0400390625
21-12-2004: 3770.030029296875
22-12-2004: 3806.14990234375
23-12-2004: 3819.679931640625
24-12-2004: 3822.760009765625
27-12-2004: 3817.68994140625
28-12-2004: 3824.830078125
29-12-2004: 3827.159912109375
30-12-2004: 3827.949951171875
31-12-2004: 3821.159912109375
3-1-2005: 3855.679931640625
4-1-2005: 3863.300048828125
5-1-2005: 3829.360107421875
6-1-2005: 3856.47998046875
7-1-2005: 3877.9599609375
10-1-2005: 3877.820068359375
11-1-2005: 3848.989990234375
12-1-2005: 3816.139892578125
13-1-2005: 3834.110107421875
14-1-2005: 3854.60009765625
17-1-2005: 3881.43994140625
18-1-2005: 3875.02001953125
19-1-2005: 3869.010009765625
20-1-2005: 3842.43994140625
21-1-2005: 3854.18994140625
24-1-2005: 3848.7099609375
25-1-2005: 3882.0400390625
26-1-2005: 3879.820068359375
27-1-2005: 3891.39990234375
28-1-2005: 3870.35009765625
31-1-2005: 3913.68994140625
1-2-2005: 3939.179931640625
2-2-2005: 3951.719970703125
3-2-2005: 3928.93994140625
4-2-2005: 3958.010009765625
7-2-2005: 3981.89990234375
8-2-2005: 3980.77001953125
9-2-2005: 3969.6201171875
10-2-2005: 3970.3701171875
11-2-2005: 4016.75
14-2-2005: 4012.110107421875
15-2-2005: 4030.449951171875
16-2-2005: 4009.02001953125
17-2-2005: 4005.5
18-2-2005: 4029.02001953125
21-2-2005: 4022.6201171875
22-2-2005: 4002.330078125
23-2-2005: 3977.18994140625
24-2-2005: 3977.669921875
25-2-2005: 4034.570068359375
28-2-2005: 4027.159912109375
1-3-2005: 4054.97998046875
2-3-2005: 4062.719970703125
3-3-2005: 4061.35009765625
4-3-2005: 4091.580078125
7-3-2005: 4108.0
8-3-2005: 4085.3798828125
9-3-2005: 4066.68994140625
10-3-2005: 4038.2099609375
11-3-2005: 4049.179931640625
14-3-2005: 4048.550048828125
15-3-2005: 4077.739990234375
16-3-2005: 4019.39990234375
17-3-2005: 4032.070068359375
18-3-2005: 4050.77001953125
21-3-2005: 4033.0
22-3-2005: 4047.179931640625
23-3-2005: 4032.409912109375
24-3-2005: 4078.31005859375
29-3-2005: 4081.64990234375
30-3-2005: 4064.610107421875
31-3-2005: 4067.780029296875
1-4-2005: 4080.080078125
4-4-2005: 4052.320068359375
5-4-2005: 4087.93994140625
6-4-2005: 4106.990234375
7-4-2005: 4124.3701171875
8-4-2005: 4124.2900390625
11-4-2005: 4117.6201171875
12-4-2005: 4096.81005859375
13-4-2005: 4116.85009765625
14-4-2005: 4111.10986328125
15-4-2005: 4032.280029296875
18-4-2005: 3949.590087890625
19-4-2005: 3962.389892578125
20-4-2005: 3950.02001953125
21-4-2005: 3951.02001953125
22-4-2005: 3980.179931640625
25-4-2005: 3993.070068359375
26-4-2005: 3993.0400390625
27-4-2005: 3927.679931640625
28-4-2005: 3911.449951171875
29-4-2005: 3911.7099609375
2-5-2005: 3938.77001953125
3-5-2005: 3955.929931640625
4-5-2005: 3987.6298828125
5-5-2005: 4019.35009765625
6-5-2005: 4033.4599609375
9-5-2005: 4020.18994140625
10-5-2005: 4000.25
11-5-2005: 3979.530029296875
12-5-2005: 4015.64990234375
13-5-2005: 4017.889892578125
16-5-2005: 4010.97998046875
17-5-2005: 4006.18994140625
18-5-2005: 4073.14990234375
19-5-2005: 4085.97998046875
20-5-2005: 4096.18017578125
23-5-2005: 4118.3701171875
24-5-2005: 4102.06005859375
25-5-2005: 4100.27001953125
26-5-2005: 4137.27978515625
27-5-2005: 4131.830078125
30-5-2005: 4134.8701171875
31-5-2005: 4120.72998046875
1-6-2005: 4178.25
2-6-2005: 4183.72021484375
3-6-2005: 4162.47021484375
6-6-2005: 4146.47021484375
7-6-2005: 4180.740234375
8-6-2005: 4171.35009765625
9-6-2005: 4153.7099609375
10-6-2005: 4184.10009765625
13-6-2005: 4203.490234375
14-6-2005: 4197.740234375
15-6-2005: 4184.35986328125
16-6-2005: 4185.14990234375
17-6-2005: 4220.91015625
20-6-2005: 4193.39990234375
21-6-2005: 4222.02001953125
22-6-2005: 4229.5498046875
23-6-2005: 4240.18017578125
24-6-2005: 4199.8701171875
27-6-2005: 4157.68017578125
28-6-2005: 4194.330078125
29-6-2005: 4231.8798828125
30-6-2005: 4229.35009765625
1-7-2005: 4269.6201171875
4-7-2005: 4264.60009765625
5-7-2005: 4252.75
6-7-2005: 4279.9501953125
7-7-2005: 4220.6201171875
8-7-2005: 4300.31005859375
11-7-2005: 4321.56005859375
12-7-2005: 4313.77978515625
13-7-2005: 4343.6201171875
14-7-2005: 4370.8798828125
15-7-2005: 4373.77001953125
18-7-2005: 4363.47021484375
19-7-2005: 4424.25
20-7-2005: 4418.39013671875
21-7-2005: 4425.66015625
22-7-2005: 4415.52001953125
25-7-2005: 4422.1201171875
26-7-2005: 4420.77978515625
27-7-2005: 4433.1298828125
28-7-2005: 4462.259765625
29-7-2005: 4451.740234375
1-8-2005: 4456.8701171875
2-8-2005: 4503.330078125
3-8-2005: 4495.47998046875
4-8-2005: 4458.97021484375
5-8-2005: 4421.7001953125
8-8-2005: 4441.009765625
9-8-2005: 4491.68994140625
10-8-2005: 4527.10986328125
11-8-2005: 4509.10009765625
12-8-2005: 4476.47998046875
15-8-2005: 4466.580078125
16-8-2005: 4444.56982421875
17-8-2005: 4439.6298828125
18-8-2005: 4430.06982421875
19-8-2005: 4487.89990234375
22-8-2005: 4485.93994140625
23-8-2005: 4436.56005859375
24-8-2005: 4424.43017578125
25-8-2005: 4378.509765625
26-8-2005: 4342.7001953125
29-8-2005: 4361.27001953125
30-8-2005: 4356.66015625
31-8-2005: 4399.35986328125
1-9-2005: 4424.14990234375
2-9-2005: 4404.9501953125
5-9-2005: 4430.08984375
6-9-2005: 4472.5498046875
7-9-2005: 4486.18994140625
8-9-2005: 4465.93994140625
9-9-2005: 4491.68017578125
12-9-2005: 4491.81982421875
13-9-2005: 4453.41015625
14-9-2005: 4470.43017578125
15-9-2005: 4479.39013671875
16-9-2005: 4509.490234375
19-9-2005: 4505.68017578125
20-9-2005: 4531.7998046875
21-9-2005: 4468.06005859375
22-9-2005: 4448.14990234375
23-9-2005: 4477.2001953125
26-9-2005: 4566.919921875
27-9-2005: 4546.7998046875
28-9-2005: 4599.6298828125
29-9-2005: 4578.85986328125
30-9-2005: 4600.02001953125
3-10-2005: 4622.5400390625
4-10-2005: 4650.240234375
5-10-2005: 4594.10986328125
6-10-2005: 4536.89990234375
7-10-2005: 4528.7900390625
10-10-2005: 4536.22021484375
11-10-2005: 4549.68017578125
12-10-2005: 4515.0498046875
13-10-2005: 4470.1298828125
14-10-2005: 4482.1298828125
17-10-2005: 4489.2099609375
18-10-2005: 4461.14013671875
19-10-2005: 4375.08984375
20-10-2005: 4390.66015625
21-10-2005: 4366.52001953125
24-10-2005: 4421.97021484375
25-10-2005: 4396.990234375
26-10-2005: 4412.7001953125
27-10-2005: 4336.41015625
28-10-2005: 4326.7099609375
31-10-2005: 4436.4501953125
1-11-2005: 4434.75
2-11-2005: 4429.64990234375
3-11-2005: 4502.02001953125
4-11-2005: 4498.7001953125
7-11-2005: 4503.64990234375
8-11-2005: 4503.6201171875
9-11-2005: 4480.22998046875
10-11-2005: 4479.5
11-11-2005: 4536.490234375
14-11-2005: 4548.4501953125
15-11-2005: 4543.14990234375
16-11-2005: 4512.1298828125
17-11-2005: 4523.18017578125
18-11-2005: 4556.22998046875
21-11-2005: 4586.3798828125
22-11-2005: 4580.81005859375
23-11-2005: 4608.64990234375
24-11-2005: 4586.83984375
25-11-2005: 4600.47998046875
28-11-2005: 4575.31005859375
29-11-2005: 4588.72998046875
30-11-2005: 4567.41015625
1-12-2005: 4636.4599609375
2-12-2005: 4662.5
5-12-2005: 4650.5400390625
6-12-2005: 4677.2001953125
7-12-2005: 4660.580078125
8-12-2005: 4669.93017578125
9-12-2005: 4661.009765625
12-12-2005: 4673.1298828125
13-12-2005: 4693.39990234375
14-12-2005: 4674.85009765625
15-12-2005: 4673.14013671875
16-12-2005: 4704.41015625
19-12-2005: 4694.85986328125
20-12-2005: 4703.47998046875
21-12-2005: 4752.41015625
22-12-2005: 4751.9599609375
23-12-2005: 4757.740234375
27-12-2005: 4769.3798828125
28-12-2005: 4756.93017578125
29-12-2005: 4772.93017578125
30-12-2005: 4715.22998046875
2-1-2006: 4754.919921875
3-1-2006: 4776.97998046875
4-1-2006: 4838.52001953125
5-1-2006: 4835.08984375
6-1-2006: 4867.14990234375
9-1-2006: 4875.08984375
10-1-2006: 4861.93017578125
11-1-2006: 4890.490234375
12-1-2006: 4890.240234375
13-1-2006: 4850.52978515625
16-1-2006: 4856.08984375
17-1-2006: 4807.14013671875
18-1-2006: 4772.08984375
19-1-2006: 4814.08984375
20-1-2006: 4773.47998046875
23-1-2006: 4751.990234375
24-1-2006: 4748.31982421875
25-1-2006: 4791.0
26-1-2006: 4876.52001953125
27-1-2006: 4956.60009765625
30-1-2006: 4936.7900390625
31-1-2006: 4947.990234375
1-2-2006: 4999.39013671875
2-2-2006: 4927.89013671875
3-2-2006: 4937.56005859375
6-2-2006: 4934.58984375
7-2-2006: 4935.39990234375
8-2-2006: 4895.080078125
9-2-2006: 4955.740234375
10-2-2006: 4910.81982421875
13-2-2006: 4957.35986328125
14-2-2006: 4961.33984375
15-2-2006: 4934.08984375
16-2-2006: 4973.08984375
17-2-2006: 5000.0
20-2-2006: 4979.93994140625
21-2-2006: 4991.93017578125
22-2-2006: 5041.60009765625
23-2-2006: 5040.39013671875
24-2-2006: 5073.9501953125
27-2-2006: 5080.52001953125
28-2-2006: 5000.4501953125
1-3-2006: 5057.60986328125
2-3-2006: 5009.08984375
3-3-2006: 4989.14990234375
6-3-2006: 5010.72021484375
7-3-2006: 4992.2099609375
8-3-2006: 4969.509765625
9-3-2006: 5007.83984375
10-3-2006: 5069.27001953125
13-3-2006: 5107.47021484375
14-3-2006: 5117.16015625
15-3-2006: 5127.93017578125
16-3-2006: 5126.009765625
17-3-2006: 5141.080078125
20-3-2006: 5138.509765625
21-3-2006: 5148.56005859375
22-3-2006: 5194.77978515625
23-3-2006: 5194.77978515625
24-3-2006: 5218.7099609375
27-3-2006: 5162.43994140625
28-3-2006: 5149.990234375
29-3-2006: 5180.25
30-3-2006: 5240.10009765625
31-3-2006: 5220.85009765625
3-4-2006: 5255.259765625
4-4-2006: 5205.81005859375
5-4-2006: 5221.02978515625
6-4-2006: 5222.35986328125
7-4-2006: 5174.9599609375
10-4-2006: 5190.27001953125
11-4-2006: 5112.60009765625
12-4-2006: 5085.10986328125
13-4-2006: 5102.6201171875
18-4-2006: 5095.97021484375
19-4-2006: 5158.14013671875
20-4-2006: 5206.7900390625
21-4-2006: 5252.3798828125
24-4-2006: 5221.43994140625
25-4-2006: 5235.33984375
26-4-2006: 5252.31982421875
27-4-2006: 5213.5498046875
28-4-2006: 5188.39990234375
2-5-2006: 5241.18994140625
3-5-2006: 5193.93994140625
4-5-2006: 5233.7001953125
5-5-2006: 5286.39990234375
8-5-2006: 5282.39990234375
9-5-2006: 5312.18017578125
10-5-2006: 5278.27001953125
11-5-2006: 5262.93994140625
12-5-2006: 5150.4501953125
15-5-2006: 5064.85009765625
16-5-2006: 5081.68994140625
17-5-2006: 4920.31005859375
18-5-2006: 4908.68994140625
19-5-2006: 4944.56982421875
22-5-2006: 4813.5
23-5-2006: 4931.52978515625
24-5-2006: 4870.02001953125
25-5-2006: 4949.52978515625
26-5-2006: 5045.08984375
29-5-2006: 5015.31982421875
30-5-2006: 4893.8701171875
31-5-2006: 4930.18017578125
1-6-2006: 4947.2900390625
2-6-2006: 4959.7001953125
5-6-2006: 4916.0400390625
6-6-2006: 4797.919921875
7-6-2006: 4824.77001953125
8-6-2006: 4684.33984375
9-6-2006: 4768.18017578125
12-6-2006: 4723.18017578125
13-6-2006: 4617.58984375
14-6-2006: 4615.43994140625
15-6-2006: 4724.580078125
16-6-2006: 4694.89013671875
19-6-2006: 4729.02001953125
20-6-2006: 4770.419921875
21-6-2006: 4774.72998046875
22-6-2006: 4803.2900390625
23-6-2006: 4817.6298828125
26-6-2006: 4801.490234375
27-6-2006: 4771.240234375
28-6-2006: 4774.0
29-6-2006: 4880.3798828125
30-6-2006: 4965.9599609375
3-7-2006: 4980.6201171875
4-7-2006: 4983.8798828125
5-7-2006: 4921.2998046875
6-7-2006: 4966.4501953125
7-7-2006: 4953.7099609375
10-7-2006: 4982.47998046875
11-7-2006: 4914.39013671875
12-7-2006: 4941.72998046875
13-7-2006: 4852.52001953125
14-7-2006: 4780.7900390625
17-7-2006: 4750.080078125
18-7-2006: 4734.5400390625
19-7-2006: 4846.5400390625
20-7-2006: 4865.0400390625
21-7-2006: 4818.5498046875
24-7-2006: 4914.93017578125
25-7-2006: 4933.1201171875
26-7-2006: 4943.0
27-7-2006: 5001.2099609375
28-7-2006: 5028.509765625
31-7-2006: 5009.419921875
1-8-2006: 4948.22998046875
2-8-2006: 5026.25
3-8-2006: 4983.68017578125
4-8-2006: 5040.9501953125
7-8-2006: 4956.33984375
8-8-2006: 4967.9501953125
9-8-2006: 5025.14990234375
10-8-2006: 4976.64013671875
11-8-2006: 4985.52001953125
14-8-2006: 5046.93017578125
15-8-2006: 5115.02001953125
16-8-2006: 5137.31005859375
17-8-2006: 5144.83984375
18-8-2006: 5135.68994140625
21-8-2006: 5104.64990234375
22-8-2006: 5128.330078125
23-8-2006: 5082.72998046875
24-8-2006: 5112.85009765625
25-8-2006: 5111.1298828125
28-8-2006: 5148.52001953125
29-8-2006: 5160.31982421875
30-8-2006: 5182.7900390625
31-8-2006: 5165.0400390625
1-9-2006: 5183.4501953125
4-9-2006: 5203.240234375
5-9-2006: 5172.85009765625
6-9-2006: 5115.52001953125
7-9-2006: 5060.08984375
8-9-2006: 5073.56982421875
11-9-2006: 5058.31005859375
12-9-2006: 5125.97021484375
13-9-2006: 5137.93017578125
14-9-2006: 5123.85009765625
15-9-2006: 5144.8798828125
18-9-2006: 5146.9599609375
19-9-2006: 5115.990234375
20-9-2006: 5192.740234375
21-9-2006: 5208.31982421875
22-9-2006: 5141.9501953125
25-9-2006: 5146.490234375
26-9-2006: 5219.58984375
27-9-2006: 5243.10009765625
28-9-2006: 5250.009765625
29-9-2006: 5250.009765625
2-10-2006: 5243.1298828125
3-10-2006: 5219.7900390625
4-10-2006: 5256.5498046875
5-10-2006: 5288.52978515625
6-10-2006: 5282.06005859375
9-10-2006: 5284.740234375
10-10-2006: 5309.7900390625
11-10-2006: 5313.18994140625
12-10-2006: 5361.509765625
13-10-2006: 5353.22998046875
16-10-2006: 5361.97021484375
17-10-2006: 5302.990234375
18-10-2006: 5361.2900390625
19-10-2006: 5359.740234375
20-10-2006: 5375.35009765625
23-10-2006: 5411.81005859375
24-10-2006: 5404.5400390625
25-10-2006: 5422.27978515625
26-10-2006: 5433.7900390625
27-10-2006: 5396.02978515625
30-10-2006: 5362.22998046875
31-10-2006: 5348.72998046875
1-11-2006: 5370.85986328125
2-11-2006: 5310.06982421875
3-11-2006: 5336.2998046875
6-11-2006: 5402.35986328125
7-11-2006: 5437.77978515625
8-11-2006: 5437.16015625
9-11-2006: 5448.60009765625
10-11-2006: 5447.5
13-11-2006: 5490.56005859375
14-11-2006: 5476.27978515625
15-11-2006: 5511.52978515625
16-11-2006: 5505.72021484375
17-11-2006: 5439.7099609375
20-11-2006: 5454.740234375
21-11-2006: 5459.35009765625
22-11-2006: 5452.490234375
23-11-2006: 5424.85986328125
24-11-2006: 5389.4599609375
27-11-2006: 5308.64990234375
28-11-2006: 5306.240234375
29-11-2006: 5381.25
30-11-2006: 5327.64013671875
1-12-2006: 5254.0498046875
4-12-2006: 5296.080078125
5-12-2006: 5359.68994140625
6-12-2006: 5350.6201171875
7-12-2006: 5379.2099609375
8-12-2006: 5384.16015625
11-12-2006: 5427.56005859375
12-12-2006: 5426.81982421875
13-12-2006: 5475.85009765625
14-12-2006: 5509.580078125
15-12-2006: 5541.6201171875
18-12-2006: 5530.31982421875
19-12-2006: 5484.759765625
20-12-2006: 5514.419921875
21-12-2006: 5510.39013671875
22-12-2006: 5453.93994140625
27-12-2006: 5540.009765625
28-12-2006: 5533.35986328125
29-12-2006: 5541.759765625
2-1-2007: 5617.7099609375
3-1-2007: 5610.919921875
4-1-2007: 5574.56005859375
5-1-2007: 5517.35009765625
8-1-2007: 5518.58984375
9-1-2007: 5533.02978515625
10-1-2007: 5501.9501953125
11-1-2007: 5609.7998046875
12-1-2007: 5617.6201171875
15-1-2007: 5631.080078125
16-1-2007: 5591.5400390625
17-1-2007: 5561.77978515625
18-1-2007: 5555.0400390625
19-1-2007: 5614.7001953125
22-1-2007: 5579.77978515625
23-1-2007: 5575.06982421875
24-1-2007: 5638.080078125
25-1-2007: 5609.2001953125
26-1-2007: 5582.2998046875
29-1-2007: 5619.7001953125
30-1-2007: 5645.58984375
31-1-2007: 5608.31005859375
1-2-2007: 5662.25
2-2-2007: 5677.2998046875
5-2-2007: 5681.10986328125
6-2-2007: 5676.77978515625
7-2-2007: 5703.0
8-2-2007: 5665.10009765625
9-2-2007: 5692.4501953125
12-2-2007: 5643.9501953125
13-2-2007: 5682.68994140625
14-2-2007: 5725.83984375
15-2-2007: 5720.8798828125
16-2-2007: 5713.58984375
19-2-2007: 5739.89990234375
20-2-2007: 5713.4501953125
21-2-2007: 5694.56005859375
22-2-2007: 5707.85986328125
23-2-2007: 5716.3798828125
26-2-2007: 5762.5400390625
27-2-2007: 5588.39013671875
28-2-2007: 5516.31982421875
1-3-2007: 5458.39990234375
2-3-2007: 5424.7001953125
5-3-2007: 5385.02978515625
6-3-2007: 5437.1298828125
7-3-2007: 5455.06982421875
8-3-2007: 5524.259765625
9-3-2007: 5537.83984375
12-3-2007: 5496.06982421875
13-3-2007: 5432.93994140625
14-3-2007: 5296.22021484375
15-3-2007: 5389.85009765625
16-3-2007: 5382.16015625
19-3-2007: 5458.9501953125
20-3-2007: 5503.27001953125
21-3-2007: 5502.18017578125
22-3-2007: 5598.3701171875
23-3-2007: 5634.75
26-3-2007: 5576.2998046875
27-3-2007: 5587.06005859375
28-3-2007: 5552.68994140625
29-3-2007: 5631.52978515625
30-3-2007: 5634.16015625
2-4-2007: 5645.56005859375
3-4-2007: 5711.91015625
4-4-2007: 5739.009765625
5-4-2007: 5741.3798828125
10-4-2007: 5766.27001953125
11-4-2007: 5751.919921875
12-4-2007: 5748.93994140625
13-4-2007: 5789.33984375
16-4-2007: 5861.97021484375
17-4-2007: 5858.14013671875
18-4-2007: 5835.9501953125
19-4-2007: 5829.0400390625
20-4-2007: 5938.89990234375
23-4-2007: 5917.31982421875
24-4-2007: 5886.02978515625
25-4-2007: 5947.330078125
26-4-2007: 5944.43994140625
27-4-2007: 5930.77001953125
30-4-2007: 5960.0400390625
2-5-2007: 5990.1298828125
3-5-2007: 6004.27978515625
4-5-2007: 6068.830078125
7-5-2007: 6071.47998046875
8-5-2007: 6034.25
9-5-2007: 6051.6298828125
10-5-2007: 6012.759765625
11-5-2007: 6050.6298828125
14-5-2007: 6026.419921875
15-5-2007: 6049.759765625
16-5-2007: 6017.91015625
17-5-2007: 6027.0
18-5-2007: 6101.14013671875
21-5-2007: 6089.91015625
22-5-2007: 6089.72021484375
23-5-2007: 6120.2001953125
24-5-2007: 6048.31005859375
25-5-2007: 6057.490234375
28-5-2007: 6071.47021484375
29-5-2007: 6056.39013671875
30-5-2007: 6042.14990234375
31-5-2007: 6104.0
1-6-2007: 6168.14990234375
4-6-2007: 6125.81005859375
5-6-2007: 6078.5400390625
6-6-2007: 5977.8701171875
7-6-2007: 5890.490234375
8-6-2007: 5883.2900390625
11-6-2007: 5940.08984375
12-6-2007: 5898.16015625
13-6-2007: 5934.27001953125
14-6-2007: 6047.22998046875
15-6-2007: 6105.27978515625
18-6-2007: 6087.14990234375
19-6-2007: 6071.669921875
20-6-2007: 6093.2900390625
21-6-2007: 6029.7900390625
22-6-2007: 6023.25
25-6-2007: 6002.85009765625
26-6-2007: 5953.35986328125
27-6-2007: 5941.669921875
28-6-2007: 6006.31005859375
29-6-2007: 6054.93017578125
2-7-2007: 6026.9501953125
3-7-2007: 6069.83984375
4-7-2007: 6098.080078125
5-7-2007: 6059.52978515625
6-7-2007: 6102.68994140625
9-7-2007: 6104.66015625
10-7-2007: 6019.22021484375
11-7-2007: 6001.08984375
12-7-2007: 6103.0498046875
13-7-2007: 6117.9599609375
16-7-2007: 6125.60009765625
17-7-2007: 6099.2099609375
18-7-2007: 5995.97021484375
19-7-2007: 6065.5
20-7-2007: 5957.16015625
23-7-2007: 6009.16015625
24-7-2007: 5907.47021484375
25-7-2007: 5837.10986328125
26-7-2007: 5675.0498046875
27-7-2007: 5643.9599609375
30-7-2007: 5646.35986328125
31-7-2007: 5751.080078125
1-8-2007: 5654.2998046875
2-8-2007: 5682.06982421875
3-8-2007: 5597.89013671875
6-8-2007: 5532.990234375
7-8-2007: 5620.39990234375
8-8-2007: 5749.2900390625
9-8-2007: 5624.77978515625
10-8-2007: 5448.6298828125
13-8-2007: 5569.27978515625
14-8-2007: 5478.66015625
15-8-2007: 5442.72021484375
16-8-2007: 5265.47021484375
17-8-2007: 5363.6298828125
20-8-2007: 5399.3798828125
21-8-2007: 5418.77978515625
22-8-2007: 5518.169921875
23-8-2007: 5523.330078125
24-8-2007: 5569.3798828125
27-8-2007: 5590.5400390625
28-8-2007: 5474.169921875
29-8-2007: 5520.02001953125
30-8-2007: 5592.52978515625
31-8-2007: 5662.7001953125
3-9-2007: 5651.27001953125
4-9-2007: 5672.72021484375
5-9-2007: 5551.5498046875
6-9-2007: 5576.6201171875
7-9-2007: 5430.10009765625
10-9-2007: 5386.43017578125
11-9-2007: 5478.93994140625
12-9-2007: 5508.009765625
13-9-2007: 5565.97021484375
14-9-2007: 5538.919921875
17-9-2007: 5439.3701171875
18-9-2007: 5549.35009765625
19-9-2007: 5730.81982421875
20-9-2007: 5688.759765625
21-9-2007: 5700.64990234375
24-9-2007: 5692.490234375
25-9-2007: 5641.58984375
26-9-2007: 5690.77001953125
27-9-2007: 5733.3701171875
28-9-2007: 5715.68994140625
1-10-2007: 5773.259765625
2-10-2007: 5799.27001953125
3-10-2007: 5806.18017578125
4-10-2007: 5804.39013671875
5-10-2007: 5843.240234375
8-10-2007: 5829.39990234375
9-10-2007: 5861.93017578125
10-10-2007: 5838.490234375
11-10-2007: 5862.830078125
12-10-2007: 5843.9501953125
15-10-2007: 5807.43994140625
16-10-2007: 5774.35986328125
17-10-2007: 5818.7998046875
18-10-2007: 5767.240234375
19-10-2007: 5740.47998046875
22-10-2007: 5661.27001953125
23-10-2007: 5705.0498046875
24-10-2007: 5674.669921875
25-10-2007: 5760.2998046875
26-10-2007: 5794.8701171875
29-10-2007: 5836.18994140625
30-10-2007: 5803.93017578125
31-10-2007: 5847.9501953125
1-11-2007: 5730.919921875
2-11-2007: 5720.419921875
5-11-2007: 5684.6201171875
6-11-2007: 5709.419921875
7-11-2007: 5683.22021484375
8-11-2007: 5631.6298828125
9-11-2007: 5524.18017578125
12-11-2007: 5535.56005859375
13-11-2007: 5538.91015625
14-11-2007: 5613.60009765625
15-11-2007: 5561.1298828125
16-11-2007: 5523.6298828125
19-11-2007: 5432.56982421875
20-11-2007: 5506.68017578125
21-11-2007: 5381.2998046875
22-11-2007: 5416.10009765625
23-11-2007: 5521.169921875
26-11-2007: 5458.39013671875
27-11-2007: 5434.169921875
28-11-2007: 5561.2099609375
29-11-2007: 5598.10986328125
30-11-2007: 5670.56982421875
3-12-2007: 5629.4599609375
4-12-2007: 5547.2099609375
5-12-2007: 5659.06982421875
6-12-2007: 5673.759765625
7-12-2007: 5718.75
10-12-2007: 5750.919921875
11-12-2007: 5724.759765625
12-12-2007: 5743.31982421875
13-12-2007: 5590.91015625
14-12-2007: 5605.35986328125
17-12-2007: 5514.8798828125
18-12-2007: 5509.3701171875
19-12-2007: 5497.419921875
20-12-2007: 5511.4501953125
21-12-2007: 5602.77001953125
24-12-2007: 5614.27978515625
27-12-2007: 5627.47998046875
28-12-2007: 5627.25
31-12-2007: 5614.080078125
2-1-2008: 5550.35986328125
3-1-2008: 5546.080078125
4-1-2008: 5446.7900390625
7-1-2008: 5452.830078125
8-1-2008: 5495.669921875
9-1-2008: 5435.419921875
10-1-2008: 5400.43017578125
11-1-2008: 5371.41015625
14-1-2008: 5403.509765625
15-1-2008: 5250.81982421875
16-1-2008: 5225.39013671875
17-1-2008: 5157.08984375
18-1-2008: 5092.39990234375
21-1-2008: 4744.4501953125
22-1-2008: 4842.5400390625
23-1-2008: 4636.759765625
24-1-2008: 4915.2900390625
25-1-2008: 4878.1201171875
28-1-2008: 4848.2998046875
29-1-2008: 4941.4501953125
30-1-2008: 4873.56982421875
31-1-2008: 4869.7900390625
1-2-2008: 4978.06005859375
4-2-2008: 4973.64013671875
5-2-2008: 4776.85986328125
6-2-2008: 4816.43017578125
7-2-2008: 4723.7998046875
8-2-2008: 4709.64990234375
11-2-2008: 4682.7001953125
12-2-2008: 4840.7099609375
13-2-2008: 4855.39990234375
14-2-2008: 4858.64990234375
15-2-2008: 4771.7900390625
18-2-2008: 4861.7998046875
19-2-2008: 4885.830078125
20-2-2008: 4812.81005859375
21-2-2008: 4858.85009765625
22-2-2008: 4824.5498046875
25-2-2008: 4919.259765625
26-2-2008: 4973.06982421875
27-2-2008: 4968.81982421875
28-2-2008: 4865.22998046875
29-2-2008: 4790.66015625
3-3-2008: 4742.66015625
4-3-2008: 4675.91015625
5-3-2008: 4756.419921875
6-3-2008: 4678.0498046875
7-3-2008: 4618.9599609375
10-3-2008: 4566.990234375
11-3-2008: 4627.68994140625
12-3-2008: 4697.10009765625
13-3-2008: 4630.18994140625
14-3-2008: 4592.14990234375
17-3-2008: 4431.0400390625
18-3-2008: 4582.58984375
19-3-2008: 4555.9501953125
20-3-2008: 4533.72021484375
25-3-2008: 4692.0
26-3-2008: 4676.68017578125
27-3-2008: 4719.52978515625
28-3-2008: 4695.919921875
31-3-2008: 4707.06982421875
1-4-2008: 4866.0
2-4-2008: 4911.97021484375
3-4-2008: 4887.8701171875
4-4-2008: 4900.8798828125
7-4-2008: 4944.60009765625
8-4-2008: 4912.68994140625
9-4-2008: 4874.97021484375
10-4-2008: 4859.419921875
11-4-2008: 4797.93017578125
14-4-2008: 4766.490234375
15-4-2008: 4780.68017578125
16-4-2008: 4855.10009765625
17-4-2008: 4862.14013671875
18-4-2008: 4961.68994140625
21-4-2008: 4910.35009765625
22-4-2008: 4872.64013671875
23-4-2008: 4944.64990234375
24-4-2008: 4929.5498046875
25-4-2008: 4978.2099609375
28-4-2008: 5012.75
29-4-2008: 4977.10009765625
30-4-2008: 4996.5400390625
2-5-2008: 5069.7099609375
5-5-2008: 5063.35986328125
6-5-2008: 5040.919921875
7-5-2008: 5075.31005859375
8-5-2008: 5055.580078125
9-5-2008: 4960.56005859375
12-5-2008: 4976.2099609375
13-5-2008: 4998.669921875
14-5-2008: 5055.240234375
15-5-2008: 5057.509765625
16-5-2008: 5078.0400390625
19-5-2008: 5142.10009765625
20-5-2008: 5054.8798828125
21-5-2008: 5027.5498046875
22-5-2008: 5028.740234375
23-5-2008: 4933.77001953125
26-5-2008: 4937.83984375
27-5-2008: 4906.56005859375
28-5-2008: 4971.10986328125
29-5-2008: 4975.89990234375
30-5-2008: 5014.27978515625
2-6-2008: 4935.2099609375
3-6-2008: 4983.7099609375
4-6-2008: 4915.06982421875
5-6-2008: 4907.06005859375
6-6-2008: 4795.31982421875
9-6-2008: 4799.3798828125
10-6-2008: 4761.080078125
11-6-2008: 4660.91015625
12-6-2008: 4672.2998046875
13-6-2008: 4682.2998046875
16-6-2008: 4657.740234375
17-6-2008: 4686.330078125
18-6-2008: 4618.75
19-6-2008: 4591.39013671875
20-6-2008: 4509.27001953125
23-6-2008: 4511.3701171875
24-6-2008: 4473.759765625
25-6-2008: 4536.2900390625
26-6-2008: 4426.18994140625
27-6-2008: 4397.31982421875
30-6-2008: 4434.85009765625
1-7-2008: 4341.2099609375
2-7-2008: 4296.47998046875
3-7-2008: 4343.990234375
4-7-2008: 4266.0
7-7-2008: 4342.58984375
8-7-2008: 4275.60986328125
9-7-2008: 4339.66015625
10-7-2008: 4231.56005859375
11-7-2008: 4100.64013671875
14-7-2008: 4142.52978515625
15-7-2008: 4061.14990234375
16-7-2008: 4112.4501953125
17-7-2008: 4225.990234375
18-7-2008: 4299.35986328125
21-7-2008: 4327.14013671875
22-7-2008: 4327.259765625
23-7-2008: 4408.740234375
24-7-2008: 4347.990234375
25-7-2008: 4377.18017578125
28-7-2008: 4324.4501953125
29-7-2008: 4320.490234375
30-7-2008: 4400.5498046875
31-7-2008: 4392.35986328125
1-8-2008: 4314.33984375
4-8-2008: 4280.6298828125
5-8-2008: 4386.35009765625
6-8-2008: 4448.330078125
7-8-2008: 4457.43017578125
8-8-2008: 4491.85009765625
11-8-2008: 4538.490234375
12-8-2008: 4518.47998046875
13-8-2008: 4402.97021484375
14-8-2008: 4420.91015625
15-8-2008: 4453.6201171875
18-8-2008: 4448.83984375
19-8-2008: 4332.7900390625
20-8-2008: 4365.8701171875
21-8-2008: 4304.60986328125
22-8-2008: 4400.4501953125
25-8-2008: 4355.8701171875
26-8-2008: 4368.5498046875
27-8-2008: 4373.080078125
28-8-2008: 4461.490234375
29-8-2008: 4482.60009765625
1-9-2008: 4472.1298828125
2-9-2008: 4539.06982421875
3-9-2008: 4447.1298828125
4-9-2008: 4304.009765625
5-9-2008: 4196.66015625
8-9-2008: 4340.18017578125
9-9-2008: 4293.33984375
10-9-2008: 4283.66015625
11-9-2008: 4249.06982421875
12-9-2008: 4332.66015625
15-9-2008: 4168.97021484375
16-9-2008: 4087.39990234375
17-9-2008: 4000.110107421875
18-9-2008: 3957.860107421875
19-9-2008: 4324.8701171875
22-9-2008: 4223.509765625
23-9-2008: 4139.81982421875
24-9-2008: 4114.5400390625
25-9-2008: 4226.81005859375
26-9-2008: 4163.3798828125
29-9-2008: 3953.47998046875
30-9-2008: 4032.10009765625
1-10-2008: 4054.5400390625
2-10-2008: 3963.280029296875
3-10-2008: 4080.75
6-10-2008: 3711.97998046875
7-10-2008: 3732.219970703125
8-10-2008: 3496.889892578125
9-10-2008: 3442.699951171875
10-10-2008: 3176.489990234375
13-10-2008: 3531.5
14-10-2008: 3628.52001953125
15-10-2008: 3381.070068359375
16-10-2008: 3181.0
17-10-2008: 3329.919921875
20-10-2008: 3448.510009765625
21-10-2008: 3475.39990234375
22-10-2008: 3298.179931640625
23-10-2008: 3310.8701171875
24-10-2008: 3193.7900390625
27-10-2008: 3067.35009765625
28-10-2008: 3114.919921875
29-10-2008: 3402.570068359375
30-10-2008: 3407.820068359375
31-10-2008: 3487.070068359375
3-11-2008: 3527.969970703125
4-11-2008: 3691.090087890625
5-11-2008: 3618.110107421875
6-11-2008: 3387.25
7-11-2008: 3469.1201171875
10-11-2008: 3505.75
11-11-2008: 3336.409912109375
12-11-2008: 3233.9599609375
13-11-2008: 3269.4599609375
14-11-2008: 3291.469970703125
17-11-2008: 3182.030029296875
18-11-2008: 3217.39990234375
19-11-2008: 3087.889892578125
20-11-2008: 2980.419921875
21-11-2008: 2881.260009765625
24-11-2008: 3172.110107421875
25-11-2008: 3209.56005859375
26-11-2008: 3169.85009765625
27-11-2008: 3250.389892578125
28-11-2008: 3262.679931640625
1-12-2008: 3080.429931640625
2-12-2008: 3152.89990234375
3-12-2008: 3166.64990234375
4-12-2008: 3161.159912109375
5-12-2008: 2988.010009765625
8-12-2008: 3247.47998046875
9-12-2008: 3297.800048828125
10-12-2008: 3320.31005859375
11-12-2008: 3306.1298828125
12-12-2008: 3213.60009765625
15-12-2008: 3185.659912109375
16-12-2008: 3251.659912109375
17-12-2008: 3241.919921875
18-12-2008: 3234.14990234375
19-12-2008: 3225.89990234375
22-12-2008: 3151.360107421875
23-12-2008: 3128.409912109375
24-12-2008: 3116.2099609375
29-12-2008: 3130.719970703125
30-12-2008: 3217.1298828125
31-12-2008: 3217.969970703125
2-1-2009: 3349.68994140625
5-1-2009: 3359.919921875
6-1-2009: 3396.219970703125
7-1-2009: 3346.090087890625
8-1-2009: 3324.330078125
9-1-2009: 3299.5
12-1-2009: 3246.1201171875
13-1-2009: 3197.889892578125
14-1-2009: 3052.0
15-1-2009: 2995.8798828125
16-1-2009: 3016.75
19-1-2009: 2989.68994140625
20-1-2009: 2925.280029296875
21-1-2009: 2905.570068359375
22-1-2009: 2869.6201171875
23-1-2009: 2849.139892578125
26-1-2009: 2955.3701171875
27-1-2009: 2954.530029296875
28-1-2009: 3076.010009765625
29-1-2009: 3009.75
30-1-2009: 2973.919921875
2-2-2009: 2930.050048828125
3-2-2009: 2982.389892578125
4-2-2009: 3068.989990234375
5-2-2009: 3066.2900390625
6-2-2009: 3122.7900390625
9-2-2009: 3134.8701171875
10-2-2009: 3020.75
11-2-2009: 3027.719970703125
12-2-2009: 2964.340087890625
13-2-2009: 2997.860107421875
16-2-2009: 2962.219970703125
17-2-2009: 2875.22998046875
18-2-2009: 2874.070068359375
19-2-2009: 2872.60009765625
20-2-2009: 2750.550048828125
23-2-2009: 2727.8701171875
24-2-2009: 2708.050048828125
25-2-2009: 2696.919921875
26-2-2009: 2744.840087890625
27-2-2009: 2702.47998046875
2-3-2009: 2581.4599609375
3-3-2009: 2554.550048828125
4-3-2009: 2675.679931640625
5-3-2009: 2569.6298828125
6-3-2009: 2534.449951171875
9-3-2009: 2519.2900390625
10-3-2009: 2663.679931640625
11-3-2009: 2674.199951171875
12-3-2009: 2694.25
13-3-2009: 2705.6298828125
16-3-2009: 2791.659912109375
17-3-2009: 2767.280029296875
18-3-2009: 2760.340087890625
19-3-2009: 2776.989990234375
20-3-2009: 2791.139892578125
23-3-2009: 2869.570068359375
24-3-2009: 2874.389892578125
25-3-2009: 2893.449951171875
26-3-2009: 2892.070068359375
27-3-2009: 2840.6201171875
30-3-2009: 2719.340087890625
31-3-2009: 2807.340087890625
1-4-2009: 2839.610107421875
2-4-2009: 2992.06005859375
3-4-2009: 2958.739990234375
6-4-2009: 2929.75
7-4-2009: 2902.31005859375
8-4-2009: 2921.06005859375
9-4-2009: 2974.179931640625
14-4-2009: 3000.219970703125
15-4-2009: 2985.739990234375
16-4-2009: 3038.179931640625
17-4-2009: 3091.9599609375
20-4-2009: 2969.39990234375
21-4-2009: 2973.93994140625
22-4-2009: 3025.239990234375
23-4-2009: 3008.6201171875
24-4-2009: 3102.85009765625
27-4-2009: 3102.429931640625
28-4-2009: 3051.02001953125
29-4-2009: 3116.93994140625
30-4-2009: 3159.85009765625
4-5-2009: 3237.969970703125
5-5-2009: 3225.0
6-5-2009: 3283.510009765625
7-5-2009: 3251.52001953125
8-5-2009: 3312.590087890625
11-5-2009: 3248.669921875
12-5-2009: 3231.10009765625
13-5-2009: 3152.89990234375
14-5-2009: 3156.2900390625
15-5-2009: 3169.050048828125
18-5-2009: 3245.389892578125
19-5-2009: 3274.9599609375
20-5-2009: 3303.3701171875
21-5-2009: 3217.409912109375
22-5-2009: 3227.969970703125
25-5-2009: 3236.159912109375
26-5-2009: 3270.090087890625
27-5-2009: 3294.860107421875
28-5-2009: 3263.699951171875
29-5-2009: 3277.64990234375
1-6-2009: 3379.489990234375
2-6-2009: 3378.0400390625
3-6-2009: 3309.64990234375
4-6-2009: 3312.030029296875
5-6-2009: 3339.050048828125
8-6-2009: 3289.659912109375
9-6-2009: 3296.72998046875
10-6-2009: 3315.27001953125
11-6-2009: 3334.93994140625
12-6-2009: 3326.139892578125
15-6-2009: 3219.580078125
16-6-2009: 3213.949951171875
17-6-2009: 3161.139892578125
18-6-2009: 3194.06005859375
19-6-2009: 3221.27001953125
22-6-2009: 3123.25
23-6-2009: 3116.820068359375
24-6-2009: 3184.760009765625
25-6-2009: 3163.10009765625
26-6-2009: 3129.72998046875
29-6-2009: 3193.679931640625
30-6-2009: 3140.43994140625
1-7-2009: 3217.0
2-7-2009: 3116.409912109375
3-7-2009: 3119.510009765625
6-7-2009: 3082.159912109375
7-7-2009: 3048.570068359375
8-7-2009: 3009.7099609375
9-7-2009: 3025.93994140625
10-7-2009: 2983.10009765625
13-7-2009: 3052.080078125
14-7-2009: 3081.8701171875
15-7-2009: 3171.27001953125
16-7-2009: 3199.679931640625
17-7-2009: 3218.4599609375
20-7-2009: 3270.93994140625
21-7-2009: 3302.889892578125
22-7-2009: 3305.070068359375
23-7-2009: 3373.719970703125
24-7-2009: 3366.449951171875
27-7-2009: 3372.360107421875
28-7-2009: 3330.969970703125
29-7-2009: 3365.6201171875
30-7-2009: 3435.489990234375
31-7-2009: 3426.27001953125
3-8-2009: 3477.800048828125
4-8-2009: 3476.3701171875
5-8-2009: 3458.530029296875
6-8-2009: 3477.830078125
7-8-2009: 3521.139892578125
10-8-2009: 3504.5400390625
11-8-2009: 3456.179931640625
12-8-2009: 3507.239990234375
13-8-2009: 3524.389892578125
14-8-2009: 3495.27001953125
17-8-2009: 3419.68994140625
18-8-2009: 3450.68994140625
19-8-2009: 3450.340087890625
20-8-2009: 3505.320068359375
21-8-2009: 3615.81005859375
24-8-2009: 3652.169921875
25-8-2009: 3680.610107421875
26-8-2009: 3668.340087890625
27-8-2009: 3648.530029296875
28-8-2009: 3693.139892578125
31-8-2009: 3653.5400390625
1-9-2009: 3583.43994140625
2-9-2009: 3573.1298828125
3-9-2009: 3553.510009765625
4-9-2009: 3598.760009765625
7-9-2009: 3652.830078125
8-9-2009: 3660.9599609375
9-9-2009: 3707.68994140625
10-9-2009: 3705.8701171875
11-9-2009: 3734.889892578125
14-9-2009: 3730.610107421875
15-9-2009: 3752.2099609375
16-9-2009: 3813.7900390625
17-9-2009: 3835.27001953125
18-9-2009: 3827.840087890625
21-9-2009: 3812.159912109375
22-9-2009: 3823.52001953125
23-9-2009: 3821.7900390625
24-9-2009: 3758.360107421875
25-9-2009: 3739.139892578125
28-9-2009: 3825.0
29-9-2009: 3814.10009765625
30-9-2009: 3795.409912109375
1-10-2009: 3720.77001953125
2-10-2009: 3649.89990234375
5-10-2009: 3675.010009765625
6-10-2009: 3770.2099609375
7-10-2009: 3756.409912109375
8-10-2009: 3806.81005859375
9-10-2009: 3799.610107421875
12-10-2009: 3845.800048828125
13-10-2009: 3801.389892578125
14-10-2009: 3882.669921875
15-10-2009: 3883.830078125
16-10-2009: 3827.60009765625
19-10-2009: 3892.360107421875
20-10-2009: 3871.449951171875
21-10-2009: 3873.219970703125
22-10-2009: 3820.85009765625
23-10-2009: 3808.239990234375
26-10-2009: 3744.449951171875
27-10-2009: 3743.949951171875
28-10-2009: 3663.780029296875
29-10-2009: 3714.02001953125
30-10-2009: 3607.68994140625
2-11-2009: 3639.4599609375
3-11-2009: 3584.25
4-11-2009: 3670.330078125
5-11-2009: 3708.72998046875
6-11-2009: 3707.2900390625
9-11-2009: 3785.489990234375
10-11-2009: 3785.590087890625
11-11-2009: 3814.389892578125
12-11-2009: 3808.070068359375
13-11-2009: 3806.010009765625
16-11-2009: 3863.159912109375
17-11-2009: 3829.06005859375
18-11-2009: 3828.159912109375
19-11-2009: 3760.219970703125
20-11-2009: 3729.360107421875
23-11-2009: 3813.169921875
24-11-2009: 3784.6201171875
25-11-2009: 3809.159912109375
26-11-2009: 3679.22998046875
27-11-2009: 3721.449951171875
30-11-2009: 3680.14990234375
1-12-2009: 3775.739990234375
2-12-2009: 3795.919921875
3-12-2009: 3799.110107421875
4-12-2009: 3846.6201171875
7-12-2009: 3840.050048828125
8-12-2009: 3785.300048828125
9-12-2009: 3757.389892578125
10-12-2009: 3798.3798828125
11-12-2009: 3803.719970703125
14-12-2009: 3830.43994140625
15-12-2009: 3834.090087890625
16-12-2009: 3875.820068359375
17-12-2009: 3830.820068359375
18-12-2009: 3794.43994140625
21-12-2009: 3872.06005859375
22-12-2009: 3898.3798828125
23-12-2009: 3910.75
24-12-2009: 3912.72998046875
28-12-2009: 3947.14990234375
29-12-2009: 3959.97998046875
30-12-2009: 3935.5
31-12-2009: 3936.330078125
4-1-2010: 4013.969970703125
5-1-2010: 4012.909912109375
6-1-2010: 4017.669921875
7-1-2010: 4024.800048828125
8-1-2010: 4045.139892578125
11-1-2010: 4043.090087890625
12-1-2010: 4000.050048828125
13-1-2010: 4000.860107421875
14-1-2010: 4015.77001953125
15-1-2010: 3954.3798828125
18-1-2010: 3977.4599609375
19-1-2010: 4009.669921875
20-1-2010: 3928.949951171875
21-1-2010: 3862.159912109375
22-1-2010: 3820.780029296875
25-1-2010: 3781.85009765625
26-1-2010: 3807.0400390625
27-1-2010: 3759.800048828125
28-1-2010: 3688.7900390625
29-1-2010: 3739.4599609375
1-2-2010: 3762.010009765625
2-2-2010: 3812.1298828125
3-2-2010: 3793.469970703125
4-2-2010: 3689.25
5-2-2010: 3563.760009765625
8-2-2010: 3607.27001953125
9-2-2010: 3612.760009765625
10-2-2010: 3635.610107421875
11-2-2010: 3616.75
12-2-2010: 3599.070068359375
15-2-2010: 3609.219970703125
16-2-2010: 3669.0400390625
17-2-2010: 3725.2099609375
18-2-2010: 3747.830078125
19-2-2010: 3769.5400390625
22-2-2010: 3756.699951171875
23-2-2010: 3707.06005859375
24-2-2010: 3715.679931640625
25-2-2010: 3640.77001953125
26-2-2010: 3708.800048828125
1-3-2010: 3769.5400390625
2-3-2010: 3811.919921875
3-3-2010: 3842.52001953125
4-3-2010: 3828.409912109375
5-3-2010: 3910.419921875
8-3-2010: 3903.5400390625
9-3-2010: 3910.010009765625
10-3-2010: 3943.550048828125
11-3-2010: 3928.949951171875
12-3-2010: 3927.39990234375
15-3-2010: 3890.909912109375
16-3-2010: 3938.949951171875
17-3-2010: 3957.889892578125
18-3-2010: 3938.179931640625
19-3-2010: 3925.43994140625
22-3-2010: 3928.0
23-3-2010: 3952.550048828125
24-3-2010: 3949.81005859375
25-3-2010: 4000.47998046875
26-3-2010: 3988.929931640625
29-3-2010: 4000.659912109375
30-3-2010: 3987.409912109375
31-3-2010: 3974.010009765625
1-4-2010: 4034.22998046875
6-4-2010: 4053.93994140625
7-4-2010: 4026.969970703125
8-4-2010: 3978.4599609375
9-4-2010: 4050.5400390625
12-4-2010: 4050.5
13-4-2010: 4031.989990234375
14-4-2010: 4057.699951171875
15-4-2010: 4065.64990234375
16-4-2010: 3986.6298828125
19-4-2010: 3970.469970703125
20-4-2010: 4026.64990234375
21-4-2010: 3977.669921875
22-4-2010: 3924.64990234375
23-4-2010: 3951.300048828125
26-4-2010: 3997.389892578125
27-4-2010: 3844.60009765625
28-4-2010: 3787.0
29-4-2010: 3840.6201171875
30-4-2010: 3816.989990234375
3-5-2010: 3828.4599609375
4-5-2010: 3689.2900390625
5-5-2010: 3636.030029296875
6-5-2010: 3556.110107421875
7-5-2010: 3392.590087890625
10-5-2010: 3720.2900390625
11-5-2010: 3693.199951171875
12-5-2010: 3733.8701171875
13-5-2010: 3731.5400390625
14-5-2010: 3560.360107421875
17-5-2010: 3543.550048828125
18-5-2010: 3617.320068359375
19-5-2010: 3511.669921875
20-5-2010: 3432.52001953125
21-5-2010: 3430.739990234375
24-5-2010: 3430.929931640625
25-5-2010: 3331.2900390625
26-5-2010: 3408.590087890625
27-5-2010: 3525.31005859375
28-5-2010: 3515.06005859375
31-5-2010: 3507.56005859375
1-6-2010: 3503.080078125
2-6-2010: 3501.5
3-6-2010: 3557.340087890625
4-6-2010: 3455.610107421875
7-6-2010: 3413.719970703125
8-6-2010: 3380.360107421875
9-6-2010: 3446.77001953125
10-6-2010: 3516.639892578125
11-6-2010: 3555.52001953125
14-6-2010: 3626.0400390625
15-6-2010: 3661.510009765625
16-6-2010: 3675.929931640625
17-6-2010: 3683.080078125
18-6-2010: 3687.2099609375
21-6-2010: 3736.14990234375
22-6-2010: 3705.320068359375
23-6-2010: 3641.7900390625
24-6-2010: 3555.360107421875
25-6-2010: 3519.72998046875
28-6-2010: 3576.449951171875
29-6-2010: 3432.989990234375
30-6-2010: 3442.889892578125
1-7-2010: 3339.89990234375
2-7-2010: 3348.3701171875
5-7-2010: 3332.4599609375
6-7-2010: 3423.360107421875
7-7-2010: 3483.43994140625
8-7-2010: 3538.25
9-7-2010: 3554.47998046875
12-7-2010: 3567.659912109375
13-7-2010: 3637.760009765625
14-7-2010: 3632.97998046875
15-7-2010: 3581.820068359375
16-7-2010: 3500.159912109375
19-7-2010: 3486.330078125
20-7-2010: 3468.02001953125
21-7-2010: 3493.919921875
22-7-2010: 3600.570068359375
23-7-2010: 3607.050048828125
26-7-2010: 3636.179931640625
27-7-2010: 3666.39990234375
28-7-2010: 3670.360107421875
29-7-2010: 3651.909912109375
30-7-2010: 3643.139892578125
2-8-2010: 3752.030029296875
3-8-2010: 3747.510009765625
4-8-2010: 3760.719970703125
5-8-2010: 3764.18994140625
6-8-2010: 3716.050048828125
9-8-2010: 3777.3701171875
10-8-2010: 3730.580078125
11-8-2010: 3628.2900390625
12-8-2010: 3621.070068359375
13-8-2010: 3610.909912109375
16-8-2010: 3597.60009765625
17-8-2010: 3663.1298828125
18-8-2010: 3647.929931640625
19-8-2010: 3572.39990234375
20-8-2010: 3526.1201171875
23-8-2010: 3553.22998046875
24-8-2010: 3491.110107421875
25-8-2010: 3450.18994140625
26-8-2010: 3475.030029296875
27-8-2010: 3507.43994140625
30-8-2010: 3487.010009765625
31-8-2010: 3490.7900390625
1-9-2010: 3623.840087890625
2-9-2010: 3631.429931640625
3-9-2010: 3672.199951171875
6-9-2010: 3684.72998046875
7-9-2010: 3643.81005859375
8-9-2010: 3677.2099609375
9-9-2010: 3722.14990234375
10-9-2010: 3725.820068359375
13-9-2010: 3767.14990234375
14-9-2010: 3774.39990234375
15-9-2010: 3755.639892578125
16-9-2010: 3736.300048828125
17-9-2010: 3722.02001953125
20-9-2010: 3788.010009765625
21-9-2010: 3784.39990234375
22-9-2010: 3735.050048828125
23-9-2010: 3710.610107421875
24-9-2010: 3782.47998046875
27-9-2010: 3766.159912109375
28-9-2010: 3762.35009765625
29-9-2010: 3737.1201171875
30-9-2010: 3715.179931640625
1-10-2010: 3692.090087890625
4-10-2010: 3649.81005859375
5-10-2010: 3731.929931640625
6-10-2010: 3764.909912109375
7-10-2010: 3770.469970703125
8-10-2010: 3763.179931640625
11-10-2010: 3768.489990234375
12-10-2010: 3748.860107421875
13-10-2010: 3828.340087890625
14-10-2010: 3819.169921875
15-10-2010: 3827.3701171875
18-10-2010: 3834.5
19-10-2010: 3807.169921875
20-10-2010: 3828.14990234375
21-10-2010: 3878.27001953125
22-10-2010: 3868.5400390625
25-10-2010: 3870.0
26-10-2010: 3852.659912109375
27-10-2010: 3815.77001953125
28-10-2010: 3834.840087890625
29-10-2010: 3833.5
1-11-2010: 3841.110107421875
2-11-2010: 3865.719970703125
3-11-2010: 3842.93994140625
4-11-2010: 3916.780029296875
5-11-2010: 3916.72998046875
8-11-2010: 3913.699951171875
9-11-2010: 3945.7099609375
10-11-2010: 3888.449951171875
11-11-2010: 3867.35009765625
12-11-2010: 3831.1201171875
15-11-2010: 3864.239990234375
16-11-2010: 3762.469970703125
17-11-2010: 3792.35009765625
18-11-2010: 3867.969970703125
19-11-2010: 3860.159912109375
22-11-2010: 3818.889892578125
23-11-2010: 3724.419921875
24-11-2010: 3747.610107421875
25-11-2010: 3760.419921875
26-11-2010: 3728.64990234375
29-11-2010: 3636.9599609375
30-11-2010: 3610.43994140625
1-12-2010: 3669.2900390625
2-12-2010: 3747.0400390625
3-12-2010: 3750.550048828125
6-12-2010: 3749.22998046875
7-12-2010: 3810.5
8-12-2010: 3831.97998046875
9-12-2010: 3858.050048828125
10-12-2010: 3857.35009765625
13-12-2010: 3892.43994140625
14-12-2010: 3902.8701171875
15-12-2010: 3880.18994140625
16-12-2010: 3888.360107421875
17-12-2010: 3867.35009765625
20-12-2010: 3885.080078125
21-12-2010: 3927.489990234375
22-12-2010: 3919.7099609375
23-12-2010: 3911.320068359375
27-12-2010: 3862.18994140625
28-12-2010: 3858.719970703125
29-12-2010: 3890.64990234375
30-12-2010: 3850.760009765625
3-1-2011: 3900.860107421875
4-1-2011: 3916.030029296875
5-1-2011: 3904.610107421875
6-1-2011: 3904.419921875
7-1-2011: 3865.580078125
10-1-2011: 3802.030029296875
11-1-2011: 3861.919921875
12-1-2011: 3945.070068359375
13-1-2011: 3974.830078125
14-1-2011: 3983.280029296875
17-1-2011: 3975.409912109375
18-1-2011: 4012.679931640625
19-1-2011: 3976.7099609375
20-1-2011: 3964.840087890625
21-1-2011: 4017.449951171875
24-1-2011: 4033.2099609375
25-1-2011: 4019.6201171875
26-1-2011: 4049.070068359375
27-1-2011: 4059.570068359375
28-1-2011: 4002.320068359375
31-1-2011: 4005.5
1-2-2011: 4072.6201171875
2-2-2011: 4066.530029296875
3-2-2011: 4036.590087890625
4-2-2011: 4047.2099609375
7-2-2011: 4090.800048828125
8-2-2011: 4108.27001953125
9-2-2011: 4090.739990234375
10-2-2011: 4095.139892578125
11-2-2011: 4101.31005859375
14-2-2011: 4096.6201171875
15-2-2011: 4110.33984375
16-2-2011: 4151.259765625
17-2-2011: 4152.31005859375
18-2-2011: 4157.14013671875
21-2-2011: 4097.41015625
22-2-2011: 4050.27001953125
23-2-2011: 4013.1201171875
24-2-2011: 4009.639892578125
25-2-2011: 4070.3798828125
28-2-2011: 4110.35009765625
1-3-2011: 4067.14990234375
2-3-2011: 4034.320068359375
3-3-2011: 4060.760009765625
4-3-2011: 4020.2099609375
7-3-2011: 3990.409912109375
8-3-2011: 4015.909912109375
9-3-2011: 3993.81005859375
10-3-2011: 3963.989990234375
11-3-2011: 3928.679931640625
14-3-2011: 3878.0400390625
15-3-2011: 3780.85009765625
16-3-2011: 3696.56005859375
17-3-2011: 3786.2099609375
18-3-2011: 3810.219970703125
21-3-2011: 3904.449951171875
22-3-2011: 3892.7099609375
23-3-2011: 3913.72998046875
24-3-2011: 3968.840087890625
25-3-2011: 3972.3798828125
28-3-2011: 3976.949951171875
29-3-2011: 3987.800048828125
30-3-2011: 4024.43994140625
31-3-2011: 3989.179931640625
1-4-2011: 4054.760009765625
4-4-2011: 4042.919921875
5-4-2011: 4041.739990234375
6-4-2011: 4048.159912109375
7-4-2011: 4028.300048828125
8-4-2011: 4061.909912109375
11-4-2011: 4038.699951171875
12-4-2011: 3976.60009765625
13-4-2011: 4006.22998046875
14-4-2011: 3970.389892578125
15-4-2011: 3974.47998046875
18-4-2011: 3881.239990234375
19-4-2011: 3908.580078125
20-4-2011: 4004.6201171875
21-4-2011: 4021.8798828125
26-4-2011: 4045.2900390625
27-4-2011: 4067.719970703125
28-4-2011: 4104.89990234375
29-4-2011: 4106.919921875
2-5-2011: 4108.77001953125
3-5-2011: 4096.83984375
4-5-2011: 4043.1298828125
5-5-2011: 4004.8701171875
6-5-2011: 4058.010009765625
9-5-2011: 4007.260009765625
10-5-2011: 4052.510009765625
11-5-2011: 4058.080078125
12-5-2011: 4023.2900390625
13-5-2011: 4018.85009765625
16-5-2011: 3989.820068359375
17-5-2011: 3941.580078125
18-5-2011: 3978.0
19-5-2011: 4027.739990234375
20-5-2011: 3990.85009765625
23-5-2011: 3906.97998046875
24-5-2011: 3916.8798828125
25-5-2011: 3928.989990234375
26-5-2011: 3917.219970703125
27-5-2011: 3950.97998046875
30-5-2011: 3942.530029296875
31-5-2011: 4006.93994140625
1-6-2011: 3964.81005859375
2-6-2011: 3889.8701171875
3-6-2011: 3890.679931640625
6-6-2011: 3863.39990234375
7-6-2011: 3871.919921875
8-6-2011: 3837.97998046875
9-6-2011: 3878.64990234375
10-6-2011: 3805.090087890625
13-6-2011: 3807.610107421875
14-6-2011: 3864.580078125
15-6-2011: 3806.85009765625
16-6-2011: 3792.31005859375
17-6-2011: 3823.739990234375
20-6-2011: 3799.659912109375
21-6-2011: 3877.070068359375
22-6-2011: 3871.3701171875
23-6-2011: 3787.7900390625
24-6-2011: 3784.800048828125
27-6-2011: 3796.550048828125
28-6-2011: 3851.889892578125
29-6-2011: 3924.22998046875
30-6-2011: 3982.2099609375
1-7-2011: 4007.35009765625
4-7-2011: 4003.110107421875
5-7-2011: 3978.830078125
6-7-2011: 3961.340087890625
7-7-2011: 3979.9599609375
8-7-2011: 3913.550048828125
11-7-2011: 3807.510009765625
12-7-2011: 3774.1201171875
13-7-2011: 3793.27001953125
14-7-2011: 3751.22998046875
15-7-2011: 3726.590087890625
18-7-2011: 3650.7099609375
19-7-2011: 3694.949951171875
20-7-2011: 3754.60009765625
21-7-2011: 3816.75
22-7-2011: 3842.699951171875
25-7-2011: 3812.969970703125
26-7-2011: 3787.8798828125
27-7-2011: 3734.070068359375
28-7-2011: 3712.659912109375
29-7-2011: 3672.77001953125
1-8-2011: 3588.050048828125
2-8-2011: 3522.7900390625
3-8-2011: 3454.93994140625
4-8-2011: 3320.35009765625
5-8-2011: 3278.56005859375
8-8-2011: 3125.18994140625
9-8-2011: 3176.18994140625
10-8-2011: 3002.989990234375
11-8-2011: 3089.659912109375
12-8-2011: 3213.8798828125
15-8-2011: 3239.06005859375
16-8-2011: 3230.89990234375
17-8-2011: 3254.340087890625
18-8-2011: 3076.0400390625
19-8-2011: 3016.989990234375
22-8-2011: 3051.360107421875
23-8-2011: 3084.3701171875
24-8-2011: 3139.550048828125
25-8-2011: 3119.0
26-8-2011: 3087.639892578125
29-8-2011: 3154.199951171875
30-8-2011: 3159.739990234375
31-8-2011: 3256.760009765625
1-9-2011: 3265.830078125
2-9-2011: 3148.530029296875
5-9-2011: 2999.5400390625
6-9-2011: 2965.639892578125
7-9-2011: 3073.179931640625
8-9-2011: 3085.830078125
9-9-2011: 2974.590087890625
12-9-2011: 2854.81005859375
13-9-2011: 2894.929931640625
14-9-2011: 2949.139892578125
15-9-2011: 3045.6201171875
16-9-2011: 3031.080078125
19-9-2011: 2940.0
20-9-2011: 2984.050048828125
21-9-2011: 2935.820068359375
22-9-2011: 2781.679931640625
23-9-2011: 2810.110107421875
26-9-2011: 2859.340087890625
27-9-2011: 3023.3798828125
28-9-2011: 2995.6201171875
29-9-2011: 3027.64990234375
30-9-2011: 2981.9599609375
3-10-2011: 2926.830078125
4-10-2011: 2850.550048828125
5-10-2011: 2973.89990234375
6-10-2011: 3075.3701171875
7-10-2011: 3095.56005859375
10-10-2011: 3161.469970703125
11-10-2011: 3153.52001953125
12-10-2011: 3229.760009765625
13-10-2011: 3186.93994140625
14-10-2011: 3217.889892578125
17-10-2011: 3166.06005859375
18-10-2011: 3141.10009765625
19-10-2011: 3157.340087890625
20-10-2011: 3084.070068359375
21-10-2011: 3171.340087890625
24-10-2011: 3220.4599609375
25-10-2011: 3174.2900390625
26-10-2011: 3169.6201171875
27-10-2011: 3368.6201171875
28-10-2011: 3348.6298828125
31-10-2011: 3242.840087890625
1-11-2011: 3068.330078125
2-11-2011: 3110.590087890625
3-11-2011: 3195.469970703125
4-11-2011: 3123.550048828125
7-11-2011: 3103.60009765625
8-11-2011: 3143.300048828125
9-11-2011: 3075.159912109375
10-11-2011: 3064.840087890625
11-11-2011: 3149.3798828125
14-11-2011: 3108.949951171875
15-11-2011: 3049.1298828125
16-11-2011: 3064.89990234375
17-11-2011: 3010.2900390625
18-11-2011: 2997.010009765625
21-11-2011: 2894.93994140625
22-11-2011: 2870.679931640625
23-11-2011: 2822.429931640625
24-11-2011: 2822.25
25-11-2011: 2856.969970703125
28-11-2011: 3012.929931640625
29-11-2011: 3026.760009765625
30-11-2011: 3154.6201171875
1-12-2011: 3129.949951171875
2-12-2011: 3164.949951171875
5-12-2011: 3201.280029296875
6-12-2011: 3179.6298828125
7-12-2011: 3175.97998046875
8-12-2011: 3095.489990234375
9-12-2011: 3172.35009765625
12-12-2011: 3089.590087890625
13-12-2011: 3078.719970703125
14-12-2011: 2976.169921875
15-12-2011: 2998.72998046875
16-12-2011: 2972.300048828125
19-12-2011: 2974.199951171875
20-12-2011: 3055.389892578125
21-12-2011: 3030.469970703125
22-12-2011: 3071.800048828125
23-12-2011: 3102.090087890625
27-12-2011: 3103.110107421875
28-12-2011: 3071.080078125
29-12-2011: 3127.56005859375
30-12-2011: 3159.81005859375
3-1-2012: 3245.39990234375
4-1-2012: 3193.64990234375
5-1-2012: 3144.909912109375
6-1-2012: 3137.360107421875
9-1-2012: 3127.68994140625
10-1-2012: 3210.7900390625
11-1-2012: 3204.830078125
12-1-2012: 3199.97998046875
13-1-2012: 3196.489990234375
16-1-2012: 3225.0
17-1-2012: 3269.989990234375
18-1-2012: 3264.929931640625
19-1-2012: 3328.93994140625
20-1-2012: 3321.5
23-1-2012: 3338.419921875
24-1-2012: 3322.64990234375
25-1-2012: 3312.47998046875
26-1-2012: 3363.22998046875
27-1-2012: 3318.760009765625
30-1-2012: 3265.639892578125
31-1-2012: 3298.550048828125
1-2-2012: 3367.4599609375
2-2-2012: 3376.659912109375
3-2-2012: 3427.919921875
6-2-2012: 3405.27001953125
7-2-2012: 3411.5400390625
8-2-2012: 3410.0
9-2-2012: 3424.7099609375
10-2-2012: 3373.139892578125
13-2-2012: 3384.550048828125
14-2-2012: 3375.639892578125
15-2-2012: 3390.35009765625
16-2-2012: 3393.25
17-2-2012: 3439.6201171875
20-2-2012: 3472.5400390625
21-2-2012: 3465.239990234375
22-2-2012: 3447.3701171875
23-2-2012: 3447.31005859375
24-2-2012: 3467.030029296875
27-2-2012: 3441.449951171875
28-2-2012: 3453.989990234375
29-2-2012: 3452.449951171875
1-3-2012: 3499.72998046875
2-3-2012: 3501.169921875
5-3-2012: 3487.5400390625
6-3-2012: 3362.56005859375
7-3-2012: 3392.330078125
8-3-2012: 3478.360107421875
9-3-2012: 3487.47998046875
12-3-2012: 3490.06005859375
13-3-2012: 3550.159912109375
14-3-2012: 3564.510009765625
15-3-2012: 3580.2099609375
16-3-2012: 3594.830078125
19-3-2012: 3577.8798828125
20-3-2012: 3530.830078125
21-3-2012: 3527.3701171875
22-3-2012: 3472.4599609375
23-3-2012: 3476.179931640625
26-3-2012: 3501.97998046875
27-3-2012: 3469.590087890625
28-3-2012: 3430.14990234375
29-3-2012: 3381.1201171875
30-3-2012: 3423.81005859375
2-4-2012: 3462.909912109375
3-4-2012: 3406.780029296875
4-4-2012: 3313.469970703125
5-4-2012: 3319.81005859375
10-4-2012: 3217.60009765625
11-4-2012: 3237.68994140625
12-4-2012: 3269.7900390625
13-4-2012: 3189.090087890625
16-4-2012: 3205.280029296875
17-4-2012: 3292.510009765625
18-4-2012: 3240.2900390625
19-4-2012: 3174.02001953125
20-4-2012: 3188.580078125
23-4-2012: 3098.3701171875
24-4-2012: 3169.320068359375
25-4-2012: 3233.4599609375
26-4-2012: 3229.320068359375
27-4-2012: 3266.27001953125
30-4-2012: 3212.800048828125
2-5-2012: 3226.330078125
3-5-2012: 3223.360107421875
4-5-2012: 3161.969970703125
7-5-2012: 3214.219970703125
8-5-2012: 3124.800048828125
9-5-2012: 3118.64990234375
10-5-2012: 3130.169921875
11-5-2012: 3129.77001953125
14-5-2012: 3057.989990234375
15-5-2012: 3039.27001953125
16-5-2012: 3048.669921875
17-5-2012: 3011.989990234375
18-5-2012: 3008.0
21-5-2012: 3027.14990234375
22-5-2012: 3084.090087890625
23-5-2012: 3003.27001953125
24-5-2012: 3038.25
25-5-2012: 3047.93994140625
28-5-2012: 3042.969970703125
29-5-2012: 3084.699951171875
30-5-2012: 3015.580078125
31-5-2012: 3017.010009765625
1-6-2012: 2950.469970703125
4-6-2012: 2954.489990234375
5-6-2012: 2986.10009765625
6-6-2012: 3058.43994140625
7-6-2012: 3071.159912109375
8-6-2012: 3051.68994140625
11-6-2012: 3042.760009765625
12-6-2012: 3046.909912109375
13-6-2012: 3030.0400390625
14-6-2012: 3032.449951171875
15-6-2012: 3087.6201171875
18-6-2012: 3066.18994140625
19-6-2012: 3117.919921875
20-6-2012: 3126.52001953125
21-6-2012: 3114.219970703125
22-6-2012: 3090.89990234375
25-6-2012: 3021.639892578125
26-6-2012: 3012.7099609375
27-6-2012: 3063.1201171875
28-6-2012: 3051.679931640625
29-6-2012: 3196.64990234375
2-7-2012: 3240.199951171875
3-7-2012: 3271.199951171875
4-7-2012: 3267.75
5-7-2012: 3229.360107421875
6-7-2012: 3168.7900390625
9-7-2012: 3156.800048828125
10-7-2012: 3175.409912109375
11-7-2012: 3157.25
12-7-2012: 3135.179931640625
13-7-2012: 3180.81005859375
16-7-2012: 3179.89990234375
17-7-2012: 3176.969970703125
18-7-2012: 3235.39990234375
19-7-2012: 3263.639892578125
20-7-2012: 3193.889892578125
23-7-2012: 3101.530029296875
24-7-2012: 3074.679931640625
25-7-2012: 3081.739990234375
26-7-2012: 3207.1201171875
27-7-2012: 3280.18994140625
30-7-2012: 3320.7099609375
31-7-2012: 3291.659912109375
1-8-2012: 3321.56005859375
2-8-2012: 3232.4599609375
3-8-2012: 3374.18994140625
6-8-2012: 3401.56005859375
7-8-2012: 3453.280029296875
8-8-2012: 3438.260009765625
9-8-2012: 3456.7099609375
10-8-2012: 3435.6201171875
13-8-2012: 3426.409912109375
14-8-2012: 3450.27001953125
15-8-2012: 3449.199951171875
16-8-2012: 3480.489990234375
17-8-2012: 3488.3798828125
20-8-2012: 3480.580078125
21-8-2012: 3513.280029296875
22-8-2012: 3461.64990234375
23-8-2012: 3432.56005859375
24-8-2012: 3433.2099609375
27-8-2012: 3462.830078125
28-8-2012: 3431.550048828125
29-8-2012: 3413.889892578125
30-8-2012: 3379.110107421875
31-8-2012: 3413.070068359375
3-9-2012: 3453.7099609375
4-9-2012: 3399.0400390625
5-9-2012: 3405.7900390625
6-9-2012: 3509.8798828125
7-9-2012: 3519.050048828125
10-9-2012: 3506.050048828125
11-9-2012: 3537.300048828125
12-9-2012: 3543.7900390625
13-9-2012: 3502.090087890625
14-9-2012: 3581.580078125
17-9-2012: 3553.68994140625
18-9-2012: 3512.68994140625
19-9-2012: 3531.820068359375
20-9-2012: 3509.919921875
21-9-2012: 3530.719970703125
24-9-2012: 3497.219970703125
25-9-2012: 3513.81005859375
26-9-2012: 3414.840087890625
27-9-2012: 3439.320068359375
28-9-2012: 3354.820068359375
1-10-2012: 3434.97998046875
2-10-2012: 3414.22998046875
3-10-2012: 3406.02001953125
4-10-2012: 3401.199951171875
5-10-2012: 3457.0400390625
8-10-2012: 3406.530029296875
9-10-2012: 3382.780029296875
10-10-2012: 3365.8701171875
11-10-2012: 3413.719970703125
12-10-2012: 3389.080078125
15-10-2012: 3420.280029296875
16-10-2012: 3500.93994140625
17-10-2012: 3527.5
18-10-2012: 3535.179931640625
19-10-2012: 3504.56005859375
22-10-2012: 3483.25
23-10-2012: 3406.5
24-10-2012: 3426.489990234375
25-10-2012: 3411.530029296875
26-10-2012: 3435.090087890625
29-10-2012: 3408.889892578125
30-10-2012: 3459.43994140625
31-10-2012: 3429.27001953125
1-11-2012: 3475.39990234375
2-11-2012: 3492.4599609375
5-11-2012: 3448.5
6-11-2012: 3478.659912109375
7-11-2012: 3409.590087890625
8-11-2012: 3407.679931640625
9-11-2012: 3423.570068359375
12-11-2012: 3411.64990234375
13-11-2012: 3430.60009765625
14-11-2012: 3400.02001953125
15-11-2012: 3382.39990234375
16-11-2012: 3341.52001953125
19-11-2012: 3439.580078125
20-11-2012: 3462.06005859375
21-11-2012: 3477.360107421875
22-11-2012: 3498.219970703125
23-11-2012: 3528.800048828125
26-11-2012: 3500.93994140625
27-11-2012: 3502.1298828125
28-11-2012: 3515.18994140625
29-11-2012: 3568.8798828125
30-11-2012: 3557.280029296875
3-12-2012: 3566.590087890625
4-12-2012: 3580.47998046875
5-12-2012: 3590.5
6-12-2012: 3601.64990234375
7-12-2012: 3605.610107421875
10-12-2012: 3612.10009765625
11-12-2012: 3646.14990234375
12-12-2012: 3646.659912109375
13-12-2012: 3643.1298828125
14-12-2012: 3643.280029296875
17-12-2012: 3638.10009765625
18-12-2012: 3648.6298828125
19-12-2012: 3664.590087890625
20-12-2012: 3666.72998046875
21-12-2012: 3661.39990234375
27-12-2012: 3674.260009765625
28-12-2012: 3620.25
2-1-2013: 3733.929931640625
3-1-2013: 3721.169921875
4-1-2013: 3730.02001953125
7-1-2013: 3704.639892578125
8-1-2013: 3705.8798828125
9-1-2013: 3717.449951171875
10-1-2013: 3703.1201171875
11-1-2013: 3706.02001953125
14-1-2013: 3708.25
15-1-2013: 3697.35009765625
16-1-2013: 3708.489990234375
17-1-2013: 3744.110107421875
18-1-2013: 3741.580078125
21-1-2013: 3763.030029296875
22-1-2013: 3741.010009765625
23-1-2013: 3726.169921875
24-1-2013: 3752.169921875
25-1-2013: 3778.159912109375
28-1-2013: 3780.889892578125
29-1-2013: 3785.820068359375
30-1-2013: 3765.52001953125
31-1-2013: 3732.60009765625
1-2-2013: 3773.530029296875
4-2-2013: 3659.909912109375
5-2-2013: 3694.699951171875
6-2-2013: 3642.89990234375
7-2-2013: 3601.050048828125
8-2-2013: 3649.5
11-2-2013: 3650.580078125
12-2-2013: 3686.580078125
13-2-2013: 3698.530029296875
14-2-2013: 3669.60009765625
15-2-2013: 3660.3701171875
18-2-2013: 3667.0400390625
19-2-2013: 3735.820068359375
20-2-2013: 3709.8798828125
21-2-2013: 3624.800048828125
22-2-2013: 3706.280029296875
25-2-2013: 3721.330078125
26-2-2013: 3621.919921875
27-2-2013: 3691.489990234375
28-2-2013: 3723.0
1-3-2013: 3699.909912109375
4-3-2013: 3709.760009765625
5-3-2013: 3787.18994140625
6-3-2013: 3773.760009765625
7-3-2013: 3793.780029296875
8-3-2013: 3840.14990234375
11-3-2013: 3836.27001953125
12-3-2013: 3839.969970703125
13-3-2013: 3836.0400390625
14-3-2013: 3871.580078125
15-3-2013: 3844.030029296875
18-3-2013: 3825.469970703125
19-3-2013: 3775.75
20-3-2013: 3829.56005859375
21-3-2013: 3774.85009765625
22-3-2013: 3770.2900390625
25-3-2013: 3727.97998046875
26-3-2013: 3748.639892578125
27-3-2013: 3711.639892578125
28-3-2013: 3731.419921875
2-4-2013: 3805.3701171875
3-4-2013: 3754.9599609375
4-4-2013: 3726.159912109375
5-4-2013: 3663.47998046875
8-4-2013: 3666.780029296875
9-4-2013: 3670.719970703125
10-4-2013: 3743.7099609375
11-4-2013: 3775.659912109375
12-4-2013: 3729.300048828125
15-4-2013: 3710.47998046875
16-4-2013: 3685.7900390625
17-4-2013: 3599.22998046875
18-4-2013: 3599.360107421875
19-4-2013: 3651.9599609375
22-4-2013: 3652.1298828125
23-4-2013: 3783.050048828125
24-4-2013: 3842.93994140625
25-4-2013: 3840.469970703125
26-4-2013: 3810.050048828125
29-4-2013: 3868.679931640625
30-4-2013: 3856.75
2-5-2013: 3858.760009765625
3-5-2013: 3912.949951171875
6-5-2013: 3907.0400390625
7-5-2013: 3921.320068359375
8-5-2013: 3956.280029296875
9-5-2013: 3928.580078125
10-5-2013: 3953.830078125
13-5-2013: 3945.199951171875
14-5-2013: 3966.06005859375
15-5-2013: 3982.22998046875
16-5-2013: 3979.070068359375
17-5-2013: 4001.27001953125
20-5-2013: 4022.85009765625
21-5-2013: 4036.179931640625
22-5-2013: 4051.110107421875
23-5-2013: 3967.14990234375
24-5-2013: 3956.7900390625
27-5-2013: 3995.159912109375
28-5-2013: 4050.56005859375
29-5-2013: 3974.1201171875
30-5-2013: 3996.31005859375
31-5-2013: 3948.590087890625
3-6-2013: 3920.669921875
4-6-2013: 3925.830078125
5-6-2013: 3852.43994140625
6-6-2013: 3814.280029296875
7-6-2013: 3872.590087890625
10-6-2013: 3864.360107421875
11-6-2013: 3810.56005859375
12-6-2013: 3793.699951171875
13-6-2013: 3797.97998046875
14-6-2013: 3805.159912109375
17-6-2013: 3863.659912109375
18-6-2013: 3860.550048828125
19-6-2013: 3839.340087890625
20-6-2013: 3698.929931640625
21-6-2013: 3658.0400390625
24-6-2013: 3595.6298828125
25-6-2013: 3649.820068359375
26-6-2013: 3726.0400390625
27-6-2013: 3762.18994140625
28-6-2013: 3738.909912109375
1-7-2013: 3767.47998046875
2-7-2013: 3742.570068359375
3-7-2013: 3702.010009765625
4-7-2013: 3809.31005859375
5-7-2013: 3753.85009765625
8-7-2013: 3823.830078125
9-7-2013: 3843.56005859375
10-7-2013: 3840.530029296875
11-7-2013: 3868.97998046875
12-7-2013: 3855.090087890625
15-7-2013: 3878.580078125
16-7-2013: 3851.030029296875
17-7-2013: 3872.02001953125
18-7-2013: 3927.7900390625
19-7-2013: 3925.320068359375
22-7-2013: 3939.919921875
23-7-2013: 3923.090087890625
24-7-2013: 3962.75
25-7-2013: 3956.02001953125
26-7-2013: 3968.840087890625
29-7-2013: 3968.909912109375
30-7-2013: 3986.610107421875
31-7-2013: 3992.68994140625
1-8-2013: 4042.72998046875
2-8-2013: 4045.64990234375
5-8-2013: 4049.969970703125
6-8-2013: 4032.570068359375
7-8-2013: 4038.489990234375
8-8-2013: 4064.320068359375
9-8-2013: 4076.550048828125
12-8-2013: 4071.679931640625
13-8-2013: 4092.5
14-8-2013: 4114.2001953125
15-8-2013: 4093.199951171875
16-8-2013: 4123.89013671875
19-8-2013: 4083.97998046875
20-8-2013: 4028.929931640625
21-8-2013: 4015.090087890625
22-8-2013: 4059.1201171875
23-8-2013: 4069.469970703125
26-8-2013: 4067.1298828125
27-8-2013: 3968.72998046875
28-8-2013: 3960.4599609375
29-8-2013: 3986.35009765625
30-8-2013: 3933.780029296875
2-9-2013: 4006.010009765625
3-9-2013: 3974.070068359375
4-9-2013: 3980.419921875
5-9-2013: 4006.800048828125
6-9-2013: 4049.18994140625
9-9-2013: 4040.330078125
10-9-2013: 4116.64013671875
11-9-2013: 4119.10986328125
12-9-2013: 4106.6298828125
13-9-2013: 4114.5
16-9-2013: 4152.22021484375
17-9-2013: 4145.509765625
18-9-2013: 4170.39990234375
19-9-2013: 4206.0400390625
20-9-2013: 4203.66015625
23-9-2013: 4172.080078125
24-9-2013: 4195.60986328125
25-9-2013: 4195.35009765625
26-9-2013: 4186.72021484375
27-9-2013: 4186.77001953125
30-9-2013: 4143.43994140625
1-10-2013: 4196.60009765625
2-10-2013: 4158.16015625
3-10-2013: 4127.97998046875
4-10-2013: 4164.25
7-10-2013: 4165.580078125
8-10-2013: 4133.52978515625
9-10-2013: 4127.0498046875
10-10-2013: 4218.10986328125
11-10-2013: 4219.97998046875
14-10-2013: 4222.9599609375
15-10-2013: 4256.02001953125
16-10-2013: 4243.72021484375
17-10-2013: 4239.64013671875
18-10-2013: 4286.02978515625
21-10-2013: 4276.919921875
22-10-2013: 4295.43017578125
23-10-2013: 4260.66015625
24-10-2013: 4275.68994140625
25-10-2013: 4272.31005859375
28-10-2013: 4251.60986328125
29-10-2013: 4278.08984375
30-10-2013: 4274.10986328125
31-10-2013: 4299.89013671875
1-11-2013: 4273.18994140625
4-11-2013: 4288.58984375
5-11-2013: 4253.33984375
6-11-2013: 4286.93017578125
7-11-2013: 4280.990234375
8-11-2013: 4260.43994140625
11-11-2013: 4290.14013671875
12-11-2013: 4263.77978515625
13-11-2013: 4239.93994140625
14-11-2013: 4283.91015625
15-11-2013: 4292.22998046875
18-11-2013: 4320.68017578125
19-11-2013: 4272.2900390625
20-11-2013: 4268.3701171875
21-11-2013: 4253.89990234375
22-11-2013: 4278.52978515625
25-11-2013: 4301.97021484375
26-11-2013: 4277.56982421875
27-11-2013: 4293.06005859375
28-11-2013: 4302.419921875
29-11-2013: 4295.2099609375
2-12-2013: 4285.81005859375
3-12-2013: 4172.43994140625
4-12-2013: 4148.52001953125
5-12-2013: 4099.91015625
6-12-2013: 4129.3701171875
9-12-2013: 4134.10009765625
10-12-2013: 4091.139892578125
11-12-2013: 4086.860107421875
12-12-2013: 4069.1201171875
13-12-2013: 4059.7099609375
16-12-2013: 4119.8798828125
17-12-2013: 4068.639892578125
18-12-2013: 4109.509765625
19-12-2013: 4154.27001953125
20-12-2013: 4193.77001953125
23-12-2013: 4215.2900390625
24-12-2013: 4218.41015625
27-12-2013: 4277.64990234375
30-12-2013: 4275.7099609375
31-12-2013: 4295.9501953125
2-1-2014: 4227.27978515625
3-1-2014: 4247.64990234375
6-1-2014: 4227.5400390625
7-1-2014: 4262.68017578125
8-1-2014: 4260.9599609375
9-1-2014: 4225.14013671875
10-1-2014: 4250.60009765625
13-1-2014: 4263.27001953125
14-1-2014: 4274.2001953125
15-1-2014: 4332.06982421875
16-1-2014: 4319.27001953125
17-1-2014: 4327.5
20-1-2014: 4322.85986328125
21-1-2014: 4323.8701171875
22-1-2014: 4324.97998046875
23-1-2014: 4280.9599609375
24-1-2014: 4161.47021484375
27-1-2014: 4144.56005859375
28-1-2014: 4185.2900390625
29-1-2014: 4156.97998046875
30-1-2014: 4180.02001953125
31-1-2014: 4165.72021484375
3-2-2014: 4107.75
4-2-2014: 4117.4501953125
5-2-2014: 4117.7900390625
6-2-2014: 4188.10009765625
7-2-2014: 4228.18017578125
10-2-2014: 4237.1298828125
11-2-2014: 4283.31982421875
12-2-2014: 4305.5
13-2-2014: 4312.7998046875
14-2-2014: 4340.14013671875
17-2-2014: 4335.169921875
18-2-2014: 4330.7099609375
19-2-2014: 4341.10009765625
20-2-2014: 4355.490234375
21-2-2014: 4381.06005859375
24-2-2014: 4419.1298828125
25-2-2014: 4414.5498046875
26-2-2014: 4396.91015625
27-2-2014: 4396.39013671875
28-2-2014: 4408.080078125
3-3-2014: 4290.8701171875
4-3-2014: 4395.89990234375
5-3-2014: 4391.25
6-3-2014: 4417.0400390625
7-3-2014: 4366.419921875
10-3-2014: 4370.83984375
11-3-2014: 4349.72021484375
12-3-2014: 4306.259765625
13-3-2014: 4250.509765625
14-3-2014: 4216.3701171875
17-3-2014: 4271.9599609375
18-3-2014: 4313.259765625
19-3-2014: 4308.06005859375
20-3-2014: 4327.91015625
21-3-2014: 4335.27978515625
24-3-2014: 4276.33984375
25-3-2014: 4344.1201171875
26-3-2014: 4385.14990234375
27-3-2014: 4379.06005859375
28-3-2014: 4411.259765625
31-3-2014: 4391.5
1-4-2014: 4426.72021484375
2-4-2014: 4430.85986328125
3-4-2014: 4449.330078125
4-4-2014: 4484.5498046875
7-4-2014: 4436.080078125
8-4-2014: 4424.830078125
9-4-2014: 4442.68017578125
10-4-2014: 4413.490234375
11-4-2014: 4365.85986328125
14-4-2014: 4384.56005859375
15-4-2014: 4345.35009765625
16-4-2014: 4405.66015625
17-4-2014: 4431.81005859375
22-4-2014: 4484.2099609375
23-4-2014: 4451.080078125
24-4-2014: 4479.5400390625
25-4-2014: 4443.6298828125
28-4-2014: 4460.52978515625
29-4-2014: 4497.68017578125
30-4-2014: 4487.39013671875
2-5-2014: 4458.169921875
5-5-2014: 4462.68994140625
6-5-2014: 4428.06982421875
7-5-2014: 4446.43994140625
8-5-2014: 4507.240234375
9-5-2014: 4477.27978515625
12-5-2014: 4493.64990234375
13-5-2014: 4505.02001953125
14-5-2014: 4501.0400390625
15-5-2014: 4444.93017578125
16-5-2014: 4456.27978515625
19-5-2014: 4469.759765625
20-5-2014: 4452.35009765625
21-5-2014: 4469.02978515625
22-5-2014: 4478.2099609375
23-5-2014: 4493.14990234375
26-5-2014: 4526.93017578125
27-5-2014: 4529.75
28-5-2014: 4531.6298828125
29-5-2014: 4530.509765625
30-5-2014: 4519.56982421875
2-6-2014: 4515.89013671875
3-6-2014: 4503.68994140625
4-6-2014: 4501.0
5-6-2014: 4548.72998046875
6-6-2014: 4581.1201171875
9-6-2014: 4589.1201171875
10-6-2014: 4595.0
11-6-2014: 4555.10986328125
12-6-2014: 4554.39990234375
13-6-2014: 4543.27978515625
16-6-2014: 4510.0498046875
17-6-2014: 4536.06982421875
18-6-2014: 4530.3701171875
19-6-2014: 4563.0400390625
20-6-2014: 4541.33984375
23-6-2014: 4515.56982421875
24-6-2014: 4518.33984375
25-6-2014: 4460.60009765625
26-6-2014: 4439.6298828125
27-6-2014: 4436.990234375
30-6-2014: 4422.83984375
1-7-2014: 4461.1201171875
2-7-2014: 4444.72021484375
3-7-2014: 4489.8798828125
4-7-2014: 4468.97998046875
7-7-2014: 4405.759765625
8-7-2014: 4342.52978515625
9-7-2014: 4359.83984375
10-7-2014: 4301.259765625
11-7-2014: 4316.5
14-7-2014: 4350.0400390625
15-7-2014: 4305.31005859375
16-7-2014: 4369.06005859375
17-7-2014: 4316.1201171875
18-7-2014: 4335.31005859375
21-7-2014: 4304.740234375
22-7-2014: 4369.52001953125
23-7-2014: 4376.31982421875
24-7-2014: 4410.64990234375
25-7-2014: 4330.5498046875
28-7-2014: 4344.77001953125
29-7-2014: 4365.580078125
30-7-2014: 4312.2998046875
31-7-2014: 4246.14013671875
1-8-2014: 4202.77978515625
4-8-2014: 4217.22021484375
5-8-2014: 4232.8798828125
6-8-2014: 4207.14013671875
7-8-2014: 4149.830078125
8-8-2014: 4147.81005859375
11-8-2014: 4197.7001953125
12-8-2014: 4162.16015625
13-8-2014: 4194.7900390625
14-8-2014: 4205.43017578125
15-8-2014: 4174.35986328125
18-8-2014: 4230.64990234375
19-8-2014: 4254.4501953125
20-8-2014: 4240.7900390625
21-8-2014: 4292.93017578125
22-8-2014: 4252.7998046875
25-8-2014: 4342.10986328125
26-8-2014: 4393.41015625
27-8-2014: 4395.259765625
28-8-2014: 4366.0400390625
29-8-2014: 4381.0400390625
1-9-2014: 4379.72998046875
2-9-2014: 4378.330078125
3-9-2014: 4421.8701171875
4-9-2014: 4494.93994140625
5-9-2014: 4486.490234375
8-9-2014: 4474.93017578125
9-9-2014: 4452.3701171875
10-9-2014: 4450.7900390625
11-9-2014: 4440.89990234375
12-9-2014: 4441.7001953125
15-9-2014: 4428.6298828125
16-9-2014: 4409.14990234375
17-9-2014: 4431.41015625
18-9-2014: 4464.7001953125
19-9-2014: 4461.22021484375
22-9-2014: 4442.5498046875
23-9-2014: 4359.35009765625
24-9-2014: 4413.72021484375
25-9-2014: 4355.27978515625
26-9-2014: 4394.75
29-9-2014: 4358.06982421875
30-9-2014: 4416.240234375
1-10-2014: 4365.27001953125
2-10-2014: 4242.669921875
3-10-2014: 4281.740234375
6-10-2014: 4286.52001953125
7-10-2014: 4209.14013671875
8-10-2014: 4168.1201171875
9-10-2014: 4141.4501953125
10-10-2014: 4073.7099609375
13-10-2014: 4078.699951171875
14-10-2014: 4088.25
15-10-2014: 3939.719970703125
16-10-2014: 3918.6201171875
17-10-2014: 4033.179931640625
20-10-2014: 3991.239990234375
21-10-2014: 4081.239990234375
22-10-2014: 4105.08984375
23-10-2014: 4157.68017578125
24-10-2014: 4128.89990234375
27-10-2014: 4096.740234375
28-10-2014: 4112.669921875
29-10-2014: 4110.64013671875
30-10-2014: 4141.240234375
31-10-2014: 4233.08984375
3-11-2014: 4194.02978515625
4-11-2014: 4130.18994140625
5-11-2014: 4208.419921875
6-11-2014: 4227.68017578125
7-11-2014: 4189.89013671875
10-11-2014: 4222.81982421875
11-11-2014: 4244.10009765625
12-11-2014: 4179.8798828125
13-11-2014: 4187.9501953125
14-11-2014: 4202.4599609375
17-11-2014: 4226.10009765625
18-11-2014: 4262.3798828125
19-11-2014: 4266.18994140625
20-11-2014: 4234.2099609375
21-11-2014: 4347.22998046875
24-11-2014: 4368.43994140625
25-11-2014: 4382.31005859375
26-11-2014: 4373.419921875
27-11-2014: 4382.33984375
28-11-2014: 4390.18017578125
1-12-2014: 4377.330078125
2-12-2014: 4388.2998046875
3-12-2014: 4391.85986328125
4-12-2014: 4323.89013671875
5-12-2014: 4419.47998046875
8-12-2014: 4375.47998046875
9-12-2014: 4263.93994140625
10-12-2014: 4227.91015625
11-12-2014: 4225.85986328125
12-12-2014: 4108.93017578125
15-12-2014: 4005.3798828125
16-12-2014: 4093.199951171875
17-12-2014: 4111.91015625
18-12-2014: 4249.490234375
19-12-2014: 4241.64990234375
22-12-2014: 4254.43017578125
23-12-2014: 4314.97021484375
24-12-2014: 4295.85009765625
29-12-2014: 4317.93017578125
30-12-2014: 4245.5400390625
31-12-2014: 4272.75
2-1-2015: 4252.2900390625
5-1-2015: 4111.35986328125
6-1-2015: 4083.5
7-1-2015: 4112.72998046875
8-1-2015: 4260.18994140625
9-1-2015: 4179.06982421875
12-1-2015: 4228.240234375
13-1-2015: 4290.27978515625
14-1-2015: 4223.240234375
15-1-2015: 4323.2001953125
16-1-2015: 4379.6201171875
19-1-2015: 4394.93017578125
20-1-2015: 4446.02001953125
21-1-2015: 4484.81982421875
22-1-2015: 4552.7998046875
23-1-2015: 4640.68994140625
26-1-2015: 4675.1298828125
27-1-2015: 4624.2099609375
28-1-2015: 4610.93994140625
29-1-2015: 4631.43017578125
30-1-2015: 4604.25
2-2-2015: 4627.669921875
3-2-2015: 4677.89990234375
4-2-2015: 4696.2998046875
5-2-2015: 4703.2998046875
6-2-2015: 4691.02978515625
9-2-2015: 4651.080078125
10-2-2015: 4695.64990234375
11-2-2015: 4679.3798828125
12-2-2015: 4726.2001953125
13-2-2015: 4759.35986328125
16-2-2015: 4751.9501953125
17-2-2015: 4753.990234375
18-2-2015: 4799.02978515625
19-2-2015: 4833.27978515625
20-2-2015: 4830.89990234375
23-2-2015: 4862.2998046875
24-2-2015: 4886.43994140625
25-2-2015: 4882.22021484375
26-2-2015: 4910.6201171875
27-2-2015: 4951.47998046875
2-3-2015: 4917.31982421875
3-3-2015: 4869.25
4-3-2015: 4917.35009765625
5-3-2015: 4963.509765625
6-3-2015: 4964.35009765625
9-3-2015: 4937.2001953125
10-3-2015: 4881.9501953125
11-3-2015: 4997.75
12-3-2015: 4987.330078125
13-3-2015: 5010.4599609375
16-3-2015: 5061.16015625
17-3-2015: 5028.93017578125
18-3-2015: 5033.419921875
19-3-2015: 5037.18017578125
20-3-2015: 5087.490234375
23-3-2015: 5054.52001953125
24-3-2015: 5088.27978515625
25-3-2015: 5020.990234375
26-3-2015: 5006.35009765625
27-3-2015: 5034.06005859375
30-3-2015: 5083.52001953125
31-3-2015: 5033.64013671875
1-4-2015: 5062.22021484375
2-4-2015: 5074.14013671875
7-4-2015: 5151.18994140625
8-4-2015: 5136.85986328125
9-4-2015: 5208.9501953125
10-4-2015: 5240.4599609375
13-4-2015: 5254.1201171875
14-4-2015: 5218.06005859375
15-4-2015: 5254.35009765625
16-4-2015: 5224.490234375
17-4-2015: 5143.259765625
20-4-2015: 5187.58984375
21-4-2015: 5192.64013671875
22-4-2015: 5211.08984375
23-4-2015: 5178.91015625
24-4-2015: 5201.4501953125
27-4-2015: 5268.91015625
28-4-2015: 5173.3798828125
29-4-2015: 5039.39013671875
30-4-2015: 5046.490234375
4-5-2015: 5081.97021484375
5-5-2015: 4974.06982421875
6-5-2015: 4981.58984375
7-5-2015: 4967.22021484375
8-5-2015: 5090.39013671875
11-5-2015: 5027.8701171875
12-5-2015: 4974.64990234375
13-5-2015: 4961.85986328125
14-5-2015: 5029.31005859375
15-5-2015: 4993.81982421875
18-5-2015: 5012.31005859375
19-5-2015: 5117.2998046875
20-5-2015: 5133.2998046875
21-5-2015: 5146.7001953125
22-5-2015: 5142.89013671875
25-5-2015: 5117.169921875
26-5-2015: 5083.5400390625
27-5-2015: 5182.52978515625
28-5-2015: 5137.830078125
29-5-2015: 5007.89013671875
1-6-2015: 5025.2998046875
2-6-2015: 5004.4599609375
3-6-2015: 5034.169921875
4-6-2015: 4987.1298828125
5-6-2015: 4920.740234375
8-6-2015: 4857.66015625
9-6-2015: 4850.22021484375
10-6-2015: 4934.91015625
11-6-2015: 4971.3701171875
12-6-2015: 4901.18994140625
15-6-2015: 4815.35986328125
16-6-2015: 4839.85986328125
17-6-2015: 4790.6201171875
18-6-2015: 4803.47998046875
19-6-2015: 4815.3701171875
22-6-2015: 4998.60986328125
23-6-2015: 5057.68017578125
24-6-2015: 5045.35009765625
25-6-2015: 5041.7099609375
26-6-2015: 5059.169921875
29-6-2015: 4869.81982421875
30-6-2015: 4790.2001953125
1-7-2015: 4883.18994140625
2-7-2015: 4835.56005859375
3-7-2015: 4808.22021484375
6-7-2015: 4711.5400390625
7-7-2015: 4604.64013671875
8-7-2015: 4639.02001953125
9-7-2015: 4757.22021484375
10-7-2015: 4903.06982421875
13-7-2015: 4998.10009765625
14-7-2015: 5032.47021484375
15-7-2015: 5047.240234375
16-7-2015: 5121.5
17-7-2015: 5124.39013671875
20-7-2015: 5142.490234375
21-7-2015: 5106.56982421875
22-7-2015: 5082.56982421875
23-7-2015: 5086.740234375
24-7-2015: 5057.35986328125
27-7-2015: 4927.60009765625
28-7-2015: 4977.31982421875
29-7-2015: 5017.43994140625
30-7-2015: 5046.419921875
31-7-2015: 5082.60986328125
3-8-2015: 5120.52001953125
4-8-2015: 5112.14013671875
5-8-2015: 5196.72998046875
6-8-2015: 5192.10986328125
7-8-2015: 5154.75
10-8-2015: 5195.41015625
11-8-2015: 5099.02978515625
12-8-2015: 4925.43017578125
13-8-2015: 4986.85009765625
14-8-2015: 4956.47021484375
17-8-2015: 4984.830078125
18-8-2015: 4971.25
19-8-2015: 4884.10009765625
20-8-2015: 4783.5498046875
21-8-2015: 4630.990234375
24-8-2015: 4383.4599609375
25-8-2015: 4564.85986328125
26-8-2015: 4501.0498046875
27-8-2015: 4658.18017578125
28-8-2015: 4675.1298828125
31-8-2015: 4652.9501953125
1-9-2015: 4541.16015625
2-9-2015: 4554.919921875
3-9-2015: 4653.7900390625
4-9-2015: 4523.080078125
7-9-2015: 4549.64013671875
8-9-2015: 4598.259765625
9-9-2015: 4664.58984375
10-9-2015: 4596.52978515625
11-9-2015: 4548.72021484375
14-9-2015: 4518.14990234375
15-9-2015: 4569.3701171875
16-9-2015: 4645.83984375
17-9-2015: 4655.14013671875
18-9-2015: 4535.85009765625
21-9-2015: 4585.5
22-9-2015: 4428.509765625
23-9-2015: 4432.830078125
24-9-2015: 4347.240234375
25-9-2015: 4480.66015625
28-9-2015: 4357.0498046875
29-9-2015: 4343.72998046875
30-9-2015: 4455.2900390625
1-10-2015: 4426.5400390625
2-10-2015: 4458.8798828125
5-10-2015: 4616.89990234375
6-10-2015: 4660.64013671875
7-10-2015: 4667.33984375
8-10-2015: 4675.91015625
9-10-2015: 4701.39013671875
12-10-2015: 4688.7001953125
13-10-2015: 4643.3798828125
14-10-2015: 4609.02978515625
15-10-2015: 4675.2900390625
16-10-2015: 4702.7900390625
19-10-2015: 4704.06982421875
20-10-2015: 4673.81005859375
21-10-2015: 4695.10009765625
22-10-2015: 4802.18017578125
23-10-2015: 4923.64013671875
26-10-2015: 4897.1298828125
27-10-2015: 4847.06982421875
28-10-2015: 4890.580078125
29-10-2015: 4885.81982421875
30-10-2015: 4897.66015625
2-11-2015: 4916.2099609375
3-11-2015: 4936.18017578125
4-11-2015: 4948.2900390625
5-11-2015: 4980.0400390625
6-11-2015: 4984.14990234375
9-11-2015: 4911.169921875
10-11-2015: 4912.16015625
11-11-2015: 4952.509765625
12-11-2015: 4856.64990234375
13-11-2015: 4807.9501953125
16-11-2015: 4804.31005859375
17-11-2015: 4937.31005859375
18-11-2015: 4906.72021484375
19-11-2015: 4915.10009765625
20-11-2015: 4910.97021484375
23-11-2015: 4889.1201171875
24-11-2015: 4820.27978515625
25-11-2015: 4892.990234375
26-11-2015: 4946.02001953125
27-11-2015: 4930.14013671875
30-11-2015: 4957.60009765625
1-12-2015: 4914.52978515625
2-12-2015: 4905.759765625
3-12-2015: 4730.2099609375
4-12-2015: 4714.7900390625
7-12-2015: 4756.41015625
8-12-2015: 4681.85986328125
9-12-2015: 4637.4501953125
10-12-2015: 4635.06005859375
11-12-2015: 4549.56005859375
14-12-2015: 4473.06982421875
15-12-2015: 4614.39990234375
16-12-2015: 4624.669921875
17-12-2015: 4677.5400390625
18-12-2015: 4625.259765625
21-12-2015: 4565.169921875
22-12-2015: 4567.60009765625
23-12-2015: 4674.52978515625
24-12-2015: 4663.18017578125
28-12-2015: 4617.9501953125
29-12-2015: 4701.35986328125
30-12-2015: 4677.14013671875
4-1-2016: 4522.4501953125
5-1-2016: 4537.6298828125
6-1-2016: 4480.47021484375
7-1-2016: 4403.580078125
8-1-2016: 4333.759765625
11-1-2016: 4312.740234375
12-1-2016: 4378.75
13-1-2016: 4391.93994140625
14-1-2016: 4312.89013671875
15-1-2016: 4210.16015625
18-1-2016: 4189.56982421875
19-1-2016: 4272.259765625
20-1-2016: 4124.9501953125
21-1-2016: 4206.39990234375
22-1-2016: 4336.68994140625
25-1-2016: 4311.330078125
26-1-2016: 4356.81005859375
27-1-2016: 4380.35986328125
28-1-2016: 4322.16015625
29-1-2016: 4417.02001953125
1-2-2016: 4392.330078125
2-2-2016: 4283.990234375
3-2-2016: 4226.9599609375
4-2-2016: 4228.52978515625
5-2-2016: 4200.669921875
8-2-2016: 4066.31005859375
9-2-2016: 3997.5400390625
10-2-2016: 4061.199951171875
11-2-2016: 3896.7099609375
12-2-2016: 3995.06005859375
15-2-2016: 4115.25
16-2-2016: 4110.66015625
17-2-2016: 4233.47021484375
18-2-2016: 4239.759765625
19-2-2016: 4223.0400390625
22-2-2016: 4298.7001953125
23-2-2016: 4238.419921875
24-2-2016: 4155.33984375
25-2-2016: 4248.4501953125
26-2-2016: 4314.56982421875
29-2-2016: 4353.5498046875
1-3-2016: 4406.83984375
2-3-2016: 4424.89013671875
3-3-2016: 4416.080078125
4-3-2016: 4456.6201171875
7-3-2016: 4442.2900390625
8-3-2016: 4404.02001953125
9-3-2016: 4425.64990234375
10-3-2016: 4350.35009765625
11-3-2016: 4492.7900390625
14-3-2016: 4506.58984375
15-3-2016: 4472.6298828125
16-3-2016: 4463.0
17-3-2016: 4442.89013671875
18-3-2016: 4462.509765625
21-3-2016: 4427.7998046875
22-3-2016: 4431.97021484375
23-3-2016: 4423.97998046875
24-3-2016: 4329.68017578125
29-3-2016: 4366.669921875
30-3-2016: 4444.419921875
31-3-2016: 4385.06005859375
1-4-2016: 4322.240234375
4-4-2016: 4345.22021484375
5-4-2016: 4250.27978515625
6-4-2016: 4284.64013671875
7-4-2016: 4245.91015625
8-4-2016: 4303.1201171875
11-4-2016: 4312.6298828125
12-4-2016: 4345.91015625
13-4-2016: 4490.31005859375
14-4-2016: 4511.509765625
15-4-2016: 4495.169921875
18-4-2016: 4506.83984375
19-4-2016: 4566.47998046875
20-4-2016: 4591.919921875
21-4-2016: 4582.830078125
22-4-2016: 4569.66015625
25-4-2016: 4546.1201171875
26-4-2016: 4533.18017578125
27-4-2016: 4559.39990234375
28-4-2016: 4557.35986328125
29-4-2016: 4428.9599609375
2-5-2016: 4442.75
3-5-2016: 4371.97998046875
4-5-2016: 4324.22998046875
5-5-2016: 4319.4599609375
6-5-2016: 4301.240234375
9-5-2016: 4322.81005859375
10-5-2016: 4338.2099609375
11-5-2016: 4316.669921875
12-5-2016: 4293.27001953125
13-5-2016: 4319.990234375
16-5-2016: 4312.27978515625
17-5-2016: 4297.56982421875
18-5-2016: 4319.2998046875
19-5-2016: 4282.5400390625
20-5-2016: 4353.89990234375
23-5-2016: 4325.10009765625
24-5-2016: 4431.52001953125
25-5-2016: 4481.64013671875
26-5-2016: 4512.64013671875
27-5-2016: 4514.740234375
30-5-2016: 4529.39990234375
31-5-2016: 4505.6201171875
1-6-2016: 4475.39013671875
2-6-2016: 4466.0
3-6-2016: 4421.77978515625
6-6-2016: 4423.3798828125
7-6-2016: 4475.85986328125
8-6-2016: 4448.72998046875
9-6-2016: 4405.60986328125
10-6-2016: 4306.72021484375
13-6-2016: 4227.02001953125
14-6-2016: 4130.330078125
15-6-2016: 4171.580078125
16-6-2016: 4153.009765625
17-6-2016: 4193.830078125
20-6-2016: 4340.759765625
21-6-2016: 4367.240234375
22-6-2016: 4380.02978515625
23-6-2016: 4465.89990234375
24-6-2016: 4106.72998046875
27-6-2016: 4030.300048828125
28-6-2016: 4088.85009765625
29-6-2016: 4195.31982421875
30-6-2016: 4237.47998046875
1-7-2016: 4273.9599609375
4-7-2016: 4234.85986328125
5-7-2016: 4163.419921875
6-7-2016: 4085.300048828125
7-7-2016: 4117.85009765625
8-7-2016: 4190.68017578125
11-7-2016: 4264.52978515625
12-7-2016: 4331.3798828125
13-7-2016: 4335.259765625
14-7-2016: 4385.52001953125
15-7-2016: 4372.509765625
18-7-2016: 4357.740234375
19-7-2016: 4330.1298828125
20-7-2016: 4379.759765625
21-7-2016: 4376.25
22-7-2016: 4381.10009765625
25-7-2016: 4388.0
26-7-2016: 4394.77001953125
27-7-2016: 4446.9599609375
28-7-2016: 4420.580078125
29-7-2016: 4439.81005859375
1-8-2016: 4409.169921875
2-8-2016: 4327.990234375
3-8-2016: 4321.080078125
4-8-2016: 4345.6298828125
5-8-2016: 4410.5498046875
8-8-2016: 4415.4599609375
9-8-2016: 4468.06982421875
10-8-2016: 4452.009765625
11-8-2016: 4503.9501953125
12-8-2016: 4500.18994140625
15-8-2016: 4497.85986328125
16-8-2016: 4460.43994140625
17-8-2016: 4417.68017578125
18-8-2016: 4437.06005859375
19-8-2016: 4400.52001953125
22-8-2016: 4389.93994140625
23-8-2016: 4421.4501953125
24-8-2016: 4435.47021484375
25-8-2016: 4406.60986328125
26-8-2016: 4441.8701171875
29-8-2016: 4424.25
30-8-2016: 4457.490234375
31-8-2016: 4438.22021484375
1-9-2016: 4439.669921875
2-9-2016: 4542.169921875
5-9-2016: 4541.080078125
6-9-2016: 4529.9599609375
7-9-2016: 4557.66015625
8-9-2016: 4542.2001953125
9-9-2016: 4491.39990234375
12-9-2016: 4439.7998046875
13-9-2016: 4387.18017578125
14-9-2016: 4370.259765625
15-9-2016: 4373.22021484375
16-9-2016: 4332.4501953125
19-9-2016: 4394.18994140625
20-9-2016: 4388.60009765625
21-9-2016: 4409.5498046875
22-9-2016: 4509.81982421875
23-9-2016: 4488.68994140625
26-9-2016: 4407.85009765625
27-9-2016: 4398.68017578125
28-9-2016: 4432.4501953125
29-9-2016: 4443.83984375
30-9-2016: 4448.259765625
3-10-2016: 4453.56005859375
4-10-2016: 4503.08984375
5-10-2016: 4489.9501953125
6-10-2016: 4480.10009765625
7-10-2016: 4449.91015625
10-10-2016: 4497.259765625
11-10-2016: 4471.740234375
12-10-2016: 4452.240234375
13-10-2016: 4405.169921875
14-10-2016: 4470.919921875
17-10-2016: 4450.22998046875
18-10-2016: 4508.91015625
19-10-2016: 4520.2998046875
20-10-2016: 4540.1201171875
21-10-2016: 4536.06982421875
24-10-2016: 4552.580078125
25-10-2016: 4540.83984375
26-10-2016: 4534.58984375
27-10-2016: 4533.56982421875
28-10-2016: 4548.580078125
31-10-2016: 4509.259765625
1-11-2016: 4470.27978515625
2-11-2016: 4414.669921875
3-11-2016: 4411.68017578125
4-11-2016: 4377.4599609375
7-11-2016: 4461.2099609375
8-11-2016: 4476.89013671875
9-11-2016: 4543.47998046875
10-11-2016: 4530.9501953125
11-11-2016: 4489.27001953125
14-11-2016: 4508.5498046875
15-11-2016: 4536.52978515625
16-11-2016: 4501.14013671875
17-11-2016: 4527.77001953125
18-11-2016: 4504.35009765625
21-11-2016: 4529.580078125
22-11-2016: 4548.35009765625
23-11-2016: 4529.2099609375
24-11-2016: 4542.56005859375
25-11-2016: 4550.27001953125
28-11-2016: 4510.39013671875
29-11-2016: 4551.4599609375
30-11-2016: 4578.33984375
1-12-2016: 4560.60986328125
2-12-2016: 4528.81982421875
5-12-2016: 4574.31982421875
6-12-2016: 4631.93994140625
7-12-2016: 4694.72021484375
8-12-2016: 4735.47998046875
9-12-2016: 4764.06982421875
12-12-2016: 4760.77001953125
13-12-2016: 4803.8701171875
14-12-2016: 4769.240234375
15-12-2016: 4819.22998046875
16-12-2016: 4833.27001953125
19-12-2016: 4822.77001953125
20-12-2016: 4849.89013671875
21-12-2016: 4833.81982421875
22-12-2016: 4834.6298828125
23-12-2016: 4839.68017578125
27-12-2016: 4848.27978515625
28-12-2016: 4848.009765625
29-12-2016: 4838.47021484375
30-12-2016: 4862.31005859375
2-1-2017: 4882.3798828125
3-1-2017: 4899.330078125
4-1-2017: 4899.39990234375
5-1-2017: 4900.64013671875
6-1-2017: 4909.83984375
9-1-2017: 4887.56982421875
10-1-2017: 4888.22998046875
11-1-2017: 4888.7099609375
12-1-2017: 4863.97021484375
13-1-2017: 4922.490234375
16-1-2017: 4882.18017578125
17-1-2017: 4859.68994140625
18-1-2017: 4853.39990234375
19-1-2017: 4841.14013671875
20-1-2017: 4850.669921875
23-1-2017: 4821.41015625
24-1-2017: 4830.02978515625
25-1-2017: 4877.669921875
26-1-2017: 4867.240234375
27-1-2017: 4839.97998046875
30-1-2017: 4784.64013671875
31-1-2017: 4748.89990234375
1-2-2017: 4794.580078125
2-2-2017: 4794.2900390625
3-2-2017: 4825.419921875
6-2-2017: 4778.080078125
7-2-2017: 4754.47021484375
8-2-2017: 4766.60009765625
9-2-2017: 4826.240234375
10-2-2017: 4828.31982421875
13-2-2017: 4888.18994140625
14-2-2017: 4895.81982421875
15-2-2017: 4924.85986328125
16-2-2017: 4899.4599609375
17-2-2017: 4867.580078125
20-2-2017: 4864.990234375
21-2-2017: 4888.759765625
22-2-2017: 4895.8798828125
23-2-2017: 4891.2900390625
24-2-2017: 4845.240234375
27-2-2017: 4845.18017578125
28-2-2017: 4858.580078125
1-3-2017: 4960.830078125
2-3-2017: 4963.7998046875
3-3-2017: 4995.1298828125
6-3-2017: 4972.18994140625
7-3-2017: 4955.0
8-3-2017: 4960.47998046875
9-3-2017: 4981.509765625
10-3-2017: 4993.31982421875
13-3-2017: 4999.60009765625
14-3-2017: 4974.259765625
15-3-2017: 4985.47998046875
16-3-2017: 5013.3798828125
17-3-2017: 5029.240234375
20-3-2017: 5012.16015625
21-3-2017: 5002.43017578125
22-3-2017: 4994.7001953125
23-3-2017: 5032.759765625
24-3-2017: 5020.89990234375
27-3-2017: 5017.43017578125
28-3-2017: 5046.2001953125
29-3-2017: 5069.0400390625
30-3-2017: 5089.64013671875
31-3-2017: 5122.509765625
3-4-2017: 5085.91015625
4-4-2017: 5101.1298828125
5-4-2017: 5091.85009765625
6-4-2017: 5121.43994140625
7-4-2017: 5135.27978515625
10-4-2017: 5107.4501953125
11-4-2017: 5101.85986328125
12-4-2017: 5101.10986328125
13-4-2017: 5071.10009765625
18-4-2017: 4990.25
19-4-2017: 5003.72998046875
20-4-2017: 5077.91015625
21-4-2017: 5059.2001953125
24-4-2017: 5268.85009765625
25-4-2017: 5277.8798828125
26-4-2017: 5287.8798828125
27-4-2017: 5271.7001953125
28-4-2017: 5267.330078125
2-5-2017: 5304.14990234375
3-5-2017: 5301.0
4-5-2017: 5372.419921875
5-5-2017: 5432.39990234375
8-5-2017: 5382.9501953125
9-5-2017: 5398.009765625
10-5-2017: 5400.4599609375
11-5-2017: 5383.419921875
12-5-2017: 5405.419921875
15-5-2017: 5417.39990234375
16-5-2017: 5406.10009765625
17-5-2017: 5317.89013671875
18-5-2017: 5289.72998046875
19-5-2017: 5324.39990234375
22-5-2017: 5322.8798828125
23-5-2017: 5348.16015625
24-5-2017: 5341.33984375
25-5-2017: 5337.16015625
26-5-2017: 5336.64013671875
29-5-2017: 5332.47021484375
30-5-2017: 5305.93994140625
31-5-2017: 5283.6298828125
1-6-2017: 5318.669921875
2-6-2017: 5343.41015625
5-6-2017: 5307.89013671875
6-6-2017: 5269.22021484375
7-6-2017: 5265.52978515625
8-6-2017: 5264.240234375
9-6-2017: 5299.7099609375
12-6-2017: 5240.58984375
13-6-2017: 5261.740234375
14-6-2017: 5243.2900390625
15-6-2017: 5216.8798828125
16-6-2017: 5263.31005859375
19-6-2017: 5310.72021484375
20-6-2017: 5293.64990234375
21-6-2017: 5274.259765625
22-6-2017: 5281.93017578125
23-6-2017: 5266.1201171875
26-6-2017: 5295.75
27-6-2017: 5258.580078125
28-6-2017: 5252.89990234375
29-6-2017: 5154.35009765625
30-6-2017: 5120.68017578125
3-7-2017: 5195.72021484375
4-7-2017: 5174.89990234375
5-7-2017: 5180.10009765625
6-7-2017: 5152.39990234375
7-7-2017: 5145.16015625
10-7-2017: 5165.64013671875
11-7-2017: 5140.60009765625
12-7-2017: 5222.1298828125
13-7-2017: 5235.39990234375
14-7-2017: 5235.31005859375
17-7-2017: 5230.169921875
18-7-2017: 5173.27001953125
19-7-2017: 5216.06982421875
20-7-2017: 5199.22021484375
21-7-2017: 5117.66015625
24-7-2017: 5127.7001953125
25-7-2017: 5161.080078125
26-7-2017: 5190.169921875
27-7-2017: 5186.9501953125
28-7-2017: 5131.39013671875
31-7-2017: 5093.77001953125
1-8-2017: 5127.02978515625
2-8-2017: 5107.25
3-8-2017: 5130.490234375
4-8-2017: 5203.43994140625
7-8-2017: 5207.89013671875
8-8-2017: 5218.89013671875
9-8-2017: 5145.7001953125
10-8-2017: 5115.22998046875
11-8-2017: 5060.919921875
14-8-2017: 5121.669921875
15-8-2017: 5140.25
16-8-2017: 5176.60986328125
17-8-2017: 5146.85009765625
18-8-2017: 5114.14990234375
21-8-2017: 5087.58984375
22-8-2017: 5131.85986328125
23-8-2017: 5115.39013671875
24-8-2017: 5113.1298828125
25-8-2017: 5104.330078125
28-8-2017: 5079.75
29-8-2017: 5031.919921875
30-8-2017: 5056.33984375
31-8-2017: 5085.58984375
1-9-2017: 5123.259765625
4-9-2017: 5103.97021484375
5-9-2017: 5086.56005859375
6-9-2017: 5101.41015625
7-9-2017: 5114.6201171875
8-9-2017: 5113.490234375
11-9-2017: 5176.7099609375
12-9-2017: 5209.009765625
13-9-2017: 5217.58984375
14-9-2017: 5225.2001953125
15-9-2017: 5213.91015625
18-9-2017: 5229.31982421875
19-9-2017: 5237.43994140625
20-9-2017: 5241.66015625
21-9-2017: 5267.2900390625
22-9-2017: 5281.2900390625
25-9-2017: 5267.1298828125
26-9-2017: 5268.759765625
27-9-2017: 5281.9599609375
28-9-2017: 5293.77001953125
29-9-2017: 5329.81005859375
2-10-2017: 5350.43994140625
3-10-2017: 5367.41015625
4-10-2017: 5363.22998046875
5-10-2017: 5379.2099609375
6-10-2017: 5359.89990234375
9-10-2017: 5365.830078125
10-10-2017: 5363.64990234375
11-10-2017: 5362.41015625
12-10-2017: 5360.81005859375
13-10-2017: 5351.740234375
16-10-2017: 5362.8798828125
17-10-2017: 5361.3701171875
18-10-2017: 5383.81005859375
19-10-2017: 5368.2900390625
20-10-2017: 5372.3798828125
23-10-2017: 5386.81005859375
24-10-2017: 5394.7998046875
25-10-2017: 5374.89013671875
26-10-2017: 5455.39990234375
27-10-2017: 5494.1298828125
30-10-2017: 5493.6298828125
31-10-2017: 5503.2900390625
1-11-2017: 5514.2900390625
2-11-2017: 5510.5
3-11-2017: 5517.97021484375
6-11-2017: 5507.25
7-11-2017: 5480.64013671875
8-11-2017: 5471.43017578125
9-11-2017: 5407.75
10-11-2017: 5380.72021484375
13-11-2017: 5341.6298828125
14-11-2017: 5315.580078125
15-11-2017: 5301.25
16-11-2017: 5336.39013671875
17-11-2017: 5319.169921875
20-11-2017: 5340.4501953125
21-11-2017: 5366.14990234375
22-11-2017: 5352.759765625
23-11-2017: 5379.5400390625
24-11-2017: 5390.4599609375
27-11-2017: 5360.08984375
28-11-2017: 5390.47998046875
29-11-2017: 5398.0498046875
30-11-2017: 5372.7900390625
1-12-2017: 5316.89013671875
4-12-2017: 5389.2900390625
5-12-2017: 5375.52978515625
6-12-2017: 5374.35009765625
7-12-2017: 5383.85986328125
8-12-2017: 5399.08984375
11-12-2017: 5386.830078125
12-12-2017: 5427.18994140625
13-12-2017: 5399.4501953125
14-12-2017: 5357.14013671875
15-12-2017: 5349.2998046875
18-12-2017: 5420.580078125
19-12-2017: 5382.91015625
20-12-2017: 5352.77001953125
21-12-2017: 5385.97021484375
22-12-2017: 5364.72021484375
27-12-2017: 5368.83984375
28-12-2017: 5339.419921875
29-12-2017: 5312.56005859375
2-1-2018: 5288.60009765625
3-1-2018: 5331.27978515625
4-1-2018: 5413.68994140625
5-1-2018: 5470.75
8-1-2018: 5487.419921875
9-1-2018: 5523.93994140625
10-1-2018: 5504.68017578125
11-1-2018: 5488.5498046875
12-1-2018: 5517.06005859375
15-1-2018: 5509.68994140625
16-1-2018: 5513.81982421875
17-1-2018: 5493.990234375
18-1-2018: 5494.830078125
19-1-2018: 5526.509765625
22-1-2018: 5541.990234375
23-1-2018: 5535.259765625
24-1-2018: 5495.16015625
25-1-2018: 5481.2099609375
26-1-2018: 5529.14990234375
29-1-2018: 5521.58984375
30-1-2018: 5473.77978515625
31-1-2018: 5481.93017578125
1-2-2018: 5454.5498046875
2-2-2018: 5364.97998046875
5-2-2018: 5285.830078125
6-2-2018: 5161.81005859375
7-2-2018: 5255.89990234375
8-2-2018: 5151.68017578125
9-2-2018: 5079.2099609375
12-2-2018: 5140.06005859375
13-2-2018: 5109.240234375
14-2-2018: 5165.259765625
15-2-2018: 5222.52001953125
16-2-2018: 5281.580078125
19-2-2018: 5256.18017578125
20-2-2018: 5289.85986328125
21-2-2018: 5302.169921875
22-2-2018: 5309.22998046875
23-2-2018: 5317.3701171875
26-2-2018: 5344.259765625
27-2-2018: 5343.93017578125
28-2-2018: 5320.490234375
1-3-2018: 5262.56005859375
2-3-2018: 5136.580078125
5-3-2018: 5167.22998046875
6-3-2018: 5170.22998046875
7-3-2018: 5187.830078125
8-3-2018: 5254.10009765625
9-3-2018: 5274.39990234375
12-3-2018: 5276.7099609375
13-3-2018: 5242.7900390625
14-3-2018: 5233.35986328125
15-3-2018: 5267.259765625
16-3-2018: 5282.75
19-3-2018: 5222.83984375
20-3-2018: 5252.43017578125
21-3-2018: 5239.740234375
22-3-2018: 5167.2099609375
23-3-2018: 5095.22021484375
26-3-2018: 5066.27978515625
27-3-2018: 5115.740234375
28-3-2018: 5130.43994140625
29-3-2018: 5167.2998046875
3-4-2018: 5152.1201171875
4-4-2018: 5141.7998046875
5-4-2018: 5276.669921875
6-4-2018: 5258.240234375
9-4-2018: 5263.39013671875
10-4-2018: 5307.56005859375
11-4-2018: 5277.93994140625
12-4-2018: 5309.22021484375
13-4-2018: 5315.02001953125
16-4-2018: 5312.9599609375
17-4-2018: 5353.5400390625
18-4-2018: 5380.169921875
19-4-2018: 5391.64013671875
20-4-2018: 5412.830078125
23-4-2018: 5438.5498046875
24-4-2018: 5444.16015625
25-4-2018: 5413.2998046875
26-4-2018: 5453.580078125
27-4-2018: 5483.18994140625
30-4-2018: 5520.5
2-5-2018: 5529.22021484375
3-5-2018: 5501.66015625
4-5-2018: 5516.0498046875
7-5-2018: 5531.419921875
8-5-2018: 5521.93017578125
9-5-2018: 5534.6298828125
10-5-2018: 5545.9501953125
11-5-2018: 5541.93994140625
14-5-2018: 5540.68017578125
15-5-2018: 5553.16015625
16-5-2018: 5567.5400390625
17-5-2018: 5621.919921875
18-5-2018: 5614.509765625
21-5-2018: 5637.509765625
22-5-2018: 5640.10009765625
23-5-2018: 5565.85009765625
24-5-2018: 5548.4501953125
25-5-2018: 5542.5498046875
28-5-2018: 5508.93017578125
29-5-2018: 5438.06005859375
30-5-2018: 5427.35009765625
31-5-2018: 5398.39990234375
1-6-2018: 5465.52978515625
4-6-2018: 5472.91015625
5-6-2018: 5460.9501953125
6-6-2018: 5457.56005859375
7-6-2018: 5448.35986328125
8-6-2018: 5450.22021484375
11-6-2018: 5473.91015625
12-6-2018: 5453.3701171875
13-6-2018: 5452.72998046875
14-6-2018: 5528.4599609375
15-6-2018: 5501.8798828125
18-6-2018: 5450.47998046875
19-6-2018: 5390.6298828125
20-6-2018: 5372.31005859375
21-6-2018: 5316.009765625
22-6-2018: 5387.3798828125
25-6-2018: 5283.85986328125
26-6-2018: 5281.2900390625
27-6-2018: 5327.2001953125
28-6-2018: 5275.64013671875
29-6-2018: 5323.52978515625
2-7-2018: 5276.759765625
3-7-2018: 5316.77001953125
4-7-2018: 5320.5
5-7-2018: 5366.31982421875
6-7-2018: 5375.77001953125
9-7-2018: 5398.10986328125
10-7-2018: 5434.35986328125
11-7-2018: 5353.93017578125
12-7-2018: 5405.89990234375
13-7-2018: 5429.2001953125
16-7-2018: 5409.43017578125
17-7-2018: 5422.5400390625
18-7-2018: 5447.43994140625
19-7-2018: 5417.06982421875
20-7-2018: 5398.31982421875
23-7-2018: 5378.25
24-7-2018: 5434.18994140625
25-7-2018: 5426.41015625
26-7-2018: 5480.5498046875
27-7-2018: 5511.759765625
30-7-2018: 5491.22021484375
31-7-2018: 5511.2998046875
1-8-2018: 5498.3701171875
2-8-2018: 5460.97998046875
3-8-2018: 5478.97998046875
6-8-2018: 5477.18017578125
7-8-2018: 5521.31005859375
8-8-2018: 5501.89990234375
9-8-2018: 5502.25
10-8-2018: 5414.68017578125
13-8-2018: 5412.31982421875
14-8-2018: 5403.41015625
15-8-2018: 5305.22021484375
16-8-2018: 5349.02001953125
17-8-2018: 5344.93017578125
20-8-2018: 5379.64990234375
21-8-2018: 5408.60009765625
22-8-2018: 5420.60986328125
23-8-2018: 5419.330078125
24-8-2018: 5432.5
27-8-2018: 5479.10009765625
28-8-2018: 5484.990234375
29-8-2018: 5501.330078125
30-8-2018: 5478.06005859375
31-8-2018: 5406.85009765625
3-9-2018: 5413.7998046875
4-9-2018: 5342.7001953125
5-9-2018: 5260.22021484375
6-9-2018: 5243.83984375
7-9-2018: 5252.22021484375
10-9-2018: 5269.6298828125
11-9-2018: 5283.7900390625
12-9-2018: 5332.1298828125
13-9-2018: 5328.1201171875
14-9-2018: 5352.56982421875
17-9-2018: 5348.8701171875
18-9-2018: 5363.7900390625
19-9-2018: 5393.740234375
20-9-2018: 5451.58984375
21-9-2018: 5494.169921875
24-9-2018: 5476.169921875
25-9-2018: 5479.10009765625
26-9-2018: 5512.72998046875
27-9-2018: 5540.41015625
28-9-2018: 5493.490234375
1-10-2018: 5506.81982421875
2-10-2018: 5467.89013671875
3-10-2018: 5491.39990234375
4-10-2018: 5410.85009765625
5-10-2018: 5359.35986328125
8-10-2018: 5300.25
9-10-2018: 5318.5498046875
10-10-2018: 5206.22021484375
11-10-2018: 5106.3701171875
12-10-2018: 5095.97998046875
15-10-2018: 5095.06982421875
16-10-2018: 5173.0498046875
17-10-2018: 5144.9501953125
18-10-2018: 5116.7900390625
19-10-2018: 5084.66015625
22-10-2018: 5053.31005859375
23-10-2018: 4967.68994140625
24-10-2018: 4953.08984375
25-10-2018: 5032.2998046875
26-10-2018: 4967.3701171875
29-10-2018: 4989.35009765625
30-10-2018: 4978.52978515625
31-10-2018: 5093.43994140625
1-11-2018: 5085.77978515625
2-11-2018: 5102.1298828125
5-11-2018: 5101.39013671875
6-11-2018: 5075.18994140625
7-11-2018: 5137.93994140625
8-11-2018: 5131.4501953125
9-11-2018: 5106.75
12-11-2018: 5059.08984375
13-11-2018: 5101.85009765625
14-11-2018: 5068.85009765625
15-11-2018: 5033.6201171875
16-11-2018: 5025.2001953125
19-11-2018: 4985.4501953125
20-11-2018: 4924.89013671875
21-11-2018: 4975.5
22-11-2018: 4938.14013671875
23-11-2018: 4946.9501953125
26-11-2018: 4994.97998046875
27-11-2018: 4983.14990234375
28-11-2018: 4983.240234375
29-11-2018: 5006.25
30-11-2018: 5003.919921875
3-12-2018: 5053.97998046875
4-12-2018: 5012.66015625
5-12-2018: 4944.3701171875
6-12-2018: 4780.4599609375
7-12-2018: 4813.1298828125
10-12-2018: 4742.3798828125
11-12-2018: 4806.2001953125
12-12-2018: 4909.4501953125
13-12-2018: 4896.919921875
14-12-2018: 4853.7001953125
17-12-2018: 4799.8701171875
18-12-2018: 4754.080078125
19-12-2018: 4777.4501953125
20-12-2018: 4692.4599609375
21-12-2018: 4694.3798828125
24-12-2018: 4626.39013671875
27-12-2018: 4598.60986328125
28-12-2018: 4678.740234375
31-12-2018: 4730.68994140625
2-1-2019: 4689.39013671875
3-1-2019: 4611.490234375
4-1-2019: 4737.1201171875
7-1-2019: 4719.169921875
8-1-2019: 4773.27001953125
9-1-2019: 4813.580078125
10-1-2019: 4805.66015625
11-1-2019: 4781.33984375
14-1-2019: 4762.75
15-1-2019: 4786.169921875
16-1-2019: 4810.740234375
17-1-2019: 4794.3701171875
18-1-2019: 4875.93017578125
21-1-2019: 4867.77978515625
22-1-2019: 4847.52978515625
23-1-2019: 4840.3798828125
24-1-2019: 4871.9599609375
25-1-2019: 4925.81982421875
28-1-2019: 4888.580078125
29-1-2019: 4928.18017578125
30-1-2019: 4974.759765625
31-1-2019: 4992.72021484375
1-2-2019: 5019.259765625
4-2-2019: 5000.18994140625
5-2-2019: 5083.33984375
6-2-2019: 5079.0498046875
7-2-2019: 4985.56005859375
8-2-2019: 4961.64013671875
11-2-2019: 5014.47021484375
12-2-2019: 5056.35009765625
13-2-2019: 5074.27001953125
14-2-2019: 5062.52001953125
15-2-2019: 5153.18994140625
18-2-2019: 5168.5400390625
19-2-2019: 5160.52001953125
20-2-2019: 5195.9501953125
21-2-2019: 5196.10986328125
22-2-2019: 5215.85009765625
25-2-2019: 5231.85009765625
26-2-2019: 5238.72021484375
27-2-2019: 5225.35009765625
28-2-2019: 5240.52978515625
1-3-2019: 5265.18994140625
4-3-2019: 5286.56982421875
5-3-2019: 5297.52001953125
6-3-2019: 5288.81005859375
7-3-2019: 5267.919921875
8-3-2019: 5231.22021484375
11-3-2019: 5265.9599609375
12-3-2019: 5270.25
13-3-2019: 5306.3798828125
14-3-2019: 5349.77978515625
15-3-2019: 5405.31982421875
18-3-2019: 5412.830078125
19-3-2019: 5425.89990234375
20-3-2019: 5382.66015625
21-3-2019: 5378.85009765625
22-3-2019: 5269.919921875
25-3-2019: 5260.64013671875
26-3-2019: 5307.3798828125
27-3-2019: 5301.240234375
28-3-2019: 5296.5400390625
29-3-2019: 5350.52978515625
1-4-2019: 5405.52978515625
2-4-2019: 5423.47021484375
3-4-2019: 5468.91015625
4-4-2019: 5463.7998046875
5-4-2019: 5476.2001953125
8-4-2019: 5471.77978515625
9-4-2019: 5436.419921875
10-4-2019: 5449.8798828125
11-4-2019: 5485.72021484375
12-4-2019: 5502.7001953125
15-4-2019: 5508.72998046875
16-4-2019: 5528.669921875
17-4-2019: 5563.08984375
18-4-2019: 5580.3798828125
23-4-2019: 5591.68994140625
24-4-2019: 5576.06005859375
25-4-2019: 5557.669921875
26-4-2019: 5569.35986328125
29-4-2019: 5580.97998046875
30-4-2019: 5586.41015625
2-5-2019: 5538.85986328125
3-5-2019: 5548.83984375
6-5-2019: 5483.52001953125
7-5-2019: 5395.75
8-5-2019: 5417.58984375
9-5-2019: 5313.16015625
10-5-2019: 5327.43994140625
13-5-2019: 5262.56982421875
14-5-2019: 5341.35009765625
15-5-2019: 5374.259765625
16-5-2019: 5448.10986328125
17-5-2019: 5438.22998046875
20-5-2019: 5358.58984375
21-5-2019: 5385.4599609375
22-5-2019: 5378.97998046875
23-5-2019: 5281.3701171875
24-5-2019: 5316.509765625
27-5-2019: 5336.18994140625
28-5-2019: 5312.68994140625
29-5-2019: 5222.1201171875
30-5-2019: 5248.91015625
31-5-2019: 5207.6298828125
3-6-2019: 5241.4599609375
4-6-2019: 5268.259765625
5-6-2019: 5292.0
6-6-2019: 5278.43017578125
7-6-2019: 5364.0498046875
10-6-2019: 5382.5
11-6-2019: 5408.4501953125
12-6-2019: 5374.919921875
13-6-2019: 5375.6298828125
14-6-2019: 5367.6201171875
17-6-2019: 5390.9501953125
18-6-2019: 5509.72998046875
19-6-2019: 5518.4501953125
20-6-2019: 5535.56982421875
21-6-2019: 5528.330078125
24-6-2019: 5521.7099609375
25-6-2019: 5514.56982421875
26-6-2019: 5500.72021484375
27-6-2019: 5493.60986328125
28-6-2019: 5538.97021484375
1-7-2019: 5567.91015625
2-7-2019: 5576.81982421875
3-7-2019: 5618.81005859375
4-7-2019: 5620.72998046875
5-7-2019: 5593.72021484375
8-7-2019: 5589.18994140625
9-7-2019: 5572.10009765625
10-7-2019: 5567.58984375
11-7-2019: 5551.9501953125
12-7-2019: 5572.85986328125
15-7-2019: 5578.2099609375
16-7-2019: 5614.3798828125
17-7-2019: 5571.7099609375
18-7-2019: 5550.5498046875
19-7-2019: 5552.33984375
22-7-2019: 5567.02001953125
23-7-2019: 5618.16015625
24-7-2019: 5605.8701171875
25-7-2019: 5578.0498046875
26-7-2019: 5610.0498046875
29-7-2019: 5601.10009765625
30-7-2019: 5511.06982421875
31-7-2019: 5518.89990234375
1-8-2019: 5557.41015625
2-8-2019: 5359.0
5-8-2019: 5241.5498046875
6-8-2019: 5234.64990234375
7-8-2019: 5266.509765625
8-8-2019: 5387.9599609375
9-8-2019: 5327.919921875
12-8-2019: 5310.31005859375
13-8-2019: 5363.06982421875
14-8-2019: 5251.2998046875
15-8-2019: 5236.93017578125
16-8-2019: 5300.7900390625
19-8-2019: 5371.56005859375
20-8-2019: 5344.64013671875
21-8-2019: 5435.47998046875
22-8-2019: 5388.25
23-8-2019: 5326.8701171875
26-8-2019: 5351.02001953125
27-8-2019: 5387.08984375
28-8-2019: 5368.7998046875
29-8-2019: 5449.97021484375
30-8-2019: 5480.47998046875
2-9-2019: 5493.0400390625
3-9-2019: 5466.06982421875
4-9-2019: 5532.06982421875
5-9-2019: 5593.3701171875
6-9-2019: 5603.990234375
9-9-2019: 5588.9501953125
10-9-2019: 5593.2099609375
11-9-2019: 5618.06005859375
12-9-2019: 5642.85986328125
13-9-2019: 5655.4599609375
16-9-2019: 5602.22998046875
17-9-2019: 5615.509765625
18-9-2019: 5620.64990234375
19-9-2019: 5659.080078125
20-9-2019: 5690.77978515625
23-9-2019: 5630.759765625
24-9-2019: 5628.330078125
25-9-2019: 5583.7998046875
26-9-2019: 5620.56982421875
27-9-2019: 5640.580078125
30-9-2019: 5677.7900390625
1-10-2019: 5597.6298828125
2-10-2019: 5422.77001953125
3-10-2019: 5438.77001953125
4-10-2019: 5488.31982421875
7-10-2019: 5521.60986328125
8-10-2019: 5456.6201171875
9-10-2019: 5499.14013671875
10-10-2019: 5569.0498046875
11-10-2019: 5665.47998046875
14-10-2019: 5643.080078125
15-10-2019: 5702.0498046875
16-10-2019: 5696.89990234375
17-10-2019: 5673.06982421875
18-10-2019: 5636.25
21-10-2019: 5648.35009765625
22-10-2019: 5657.68994140625
23-10-2019: 5653.43994140625
24-10-2019: 5684.330078125
25-10-2019: 5722.14990234375
28-10-2019: 5730.56982421875
29-10-2019: 5740.14013671875
30-10-2019: 5765.8701171875
31-10-2019: 5729.85986328125
1-11-2019: 5761.89013671875
4-11-2019: 5824.2998046875
5-11-2019: 5846.89013671875
6-11-2019: 5866.740234375
7-11-2019: 5890.990234375
8-11-2019: 5889.7001953125
11-11-2019: 5893.81982421875
12-11-2019: 5919.75
13-11-2019: 5907.08984375
14-11-2019: 5901.080078125
15-11-2019: 5939.27001953125
18-11-2019: 5929.7900390625
19-11-2019: 5909.0498046875
20-11-2019: 5894.02978515625
21-11-2019: 5881.2099609375
22-11-2019: 5893.1298828125
25-11-2019: 5924.85986328125
26-11-2019: 5929.6201171875
27-11-2019: 5926.83984375
28-11-2019: 5912.72021484375
29-11-2019: 5905.169921875
2-12-2019: 5786.740234375
3-12-2019: 5727.22021484375
4-12-2019: 5799.68017578125
5-12-2019: 5801.5498046875
6-12-2019: 5871.91015625
9-12-2019: 5837.25
10-12-2019: 5848.02978515625
11-12-2019: 5860.8798828125
12-12-2019: 5884.259765625
13-12-2019: 5919.02001953125
16-12-2019: 5991.66015625
17-12-2019: 5968.259765625
18-12-2019: 5959.60009765625
19-12-2019: 5972.27978515625
20-12-2019: 6021.52978515625
23-12-2019: 6029.3701171875
24-12-2019: 6029.5498046875
27-12-2019: 6037.39013671875
30-12-2019: 5982.22021484375
31-12-2019: 5978.06005859375
2-1-2020: 6041.5
3-1-2020: 6044.16015625
6-1-2020: 6013.58984375
7-1-2020: 6012.35009765625
8-1-2020: 6031.0
9-1-2020: 6042.5498046875
10-1-2020: 6037.10986328125
13-1-2020: 6036.14013671875
14-1-2020: 6040.89013671875
15-1-2020: 6032.60986328125
16-1-2020: 6039.02978515625
17-1-2020: 6100.72021484375
20-1-2020: 6078.5400390625
21-1-2020: 6045.990234375
22-1-2020: 6010.97998046875
23-1-2020: 5971.7900390625
24-1-2020: 6024.259765625
27-1-2020: 5863.02001953125
28-1-2020: 5925.81982421875
29-1-2020: 5954.89013671875
30-1-2020: 5871.77001953125
31-1-2020: 5806.33984375
3-2-2020: 5832.509765625
4-2-2020: 5935.0498046875
5-2-2020: 5985.39990234375
6-2-2020: 6038.18017578125
7-2-2020: 6029.75
10-2-2020: 6015.669921875
11-2-2020: 6054.759765625
12-2-2020: 6104.72998046875
13-2-2020: 6093.14013671875
14-2-2020: 6069.35009765625
17-2-2020: 6085.9501953125
18-2-2020: 6056.81982421875
19-2-2020: 6111.240234375
20-2-2020: 6062.2998046875
21-2-2020: 6029.72021484375
24-2-2020: 5791.8701171875
25-2-2020: 5679.68017578125
26-2-2020: 5684.5498046875
27-2-2020: 5495.60009765625
28-2-2020: 5309.89990234375
2-3-2020: 5333.52001953125
3-3-2020: 5393.169921875
4-3-2020: 5464.89013671875
5-3-2020: 5361.10009765625
6-3-2020: 5139.10986328125
9-3-2020: 4707.91015625
10-3-2020: 4636.60986328125
11-3-2020: 4610.25
12-3-2020: 4044.260009765625
13-3-2020: 4118.35986328125
16-3-2020: 3881.4599609375
17-3-2020: 3991.780029296875
18-3-2020: 3754.840087890625
19-3-2020: 3855.5
20-3-2020: 4048.800048828125
23-3-2020: 3914.31005859375
24-3-2020: 4242.7001953125
25-3-2020: 4432.2998046875
26-3-2020: 4543.580078125
27-3-2020: 4351.490234375
30-3-2020: 4378.509765625
31-3-2020: 4396.1201171875
1-4-2020: 4207.240234375
2-4-2020: 4220.9599609375
3-4-2020: 4154.580078125
6-4-2020: 4346.14013671875
7-4-2020: 4438.27001953125
8-4-2020: 4442.75
9-4-2020: 4506.85009765625
14-4-2020: 4523.91015625
15-4-2020: 4353.72021484375
16-4-2020: 4350.16015625
17-4-2020: 4499.009765625
20-4-2020: 4528.2998046875
21-4-2020: 4357.4599609375
22-4-2020: 4411.7998046875
23-4-2020: 4451.0
24-4-2020: 4393.31982421875
27-4-2020: 4505.259765625
28-4-2020: 4569.7900390625
29-4-2020: 4671.10986328125
30-4-2020: 4572.18017578125
4-5-2020: 4378.22998046875
5-5-2020: 4483.1298828125
6-5-2020: 4433.3798828125
7-5-2020: 4501.43994140625
8-5-2020: 4549.64013671875
11-5-2020: 4490.22021484375
12-5-2020: 4472.5
13-5-2020: 4344.9501953125
14-5-2020: 4273.1298828125
15-5-2020: 4277.6298828125
18-5-2020: 4498.33984375
19-5-2020: 4458.16015625
20-5-2020: 4496.97998046875
21-5-2020: 4445.4501953125
22-5-2020: 4444.56005859375
25-5-2020: 4539.91015625
26-5-2020: 4606.240234375
27-5-2020: 4688.740234375
28-5-2020: 4771.39013671875
29-5-2020: 4695.43994140625
1-6-2020: 4762.77978515625
2-6-2020: 4858.97021484375
3-6-2020: 5022.3798828125
4-6-2020: 5011.97998046875
5-6-2020: 5197.7900390625
8-6-2020: 5175.52001953125
9-6-2020: 5095.10986328125
10-6-2020: 5053.419921875
11-6-2020: 4815.60009765625
12-6-2020: 4839.259765625
15-6-2020: 4815.72021484375
16-6-2020: 4952.4599609375
17-6-2020: 4995.97021484375
18-6-2020: 4958.75
19-6-2020: 4979.4501953125
22-6-2020: 4948.7001953125
23-6-2020: 5017.68017578125
24-6-2020: 4871.35986328125
25-6-2020: 4918.580078125
26-6-2020: 4909.64013671875
29-6-2020: 4945.4599609375
30-6-2020: 4935.990234375
1-7-2020: 4926.93994140625
2-7-2020: 5049.3798828125
3-7-2020: 5007.14013671875
6-7-2020: 5081.509765625
7-7-2020: 5043.72998046875
8-7-2020: 4981.1298828125
9-7-2020: 4921.009765625
10-7-2020: 4970.47998046875
13-7-2020: 5056.22998046875
14-7-2020: 5007.4599609375
15-7-2020: 5108.97998046875
16-7-2020: 5085.27978515625
17-7-2020: 5069.419921875
20-7-2020: 5093.18017578125
21-7-2020: 5104.27978515625
22-7-2020: 5037.1201171875
23-7-2020: 5033.759765625
24-7-2020: 4956.43017578125
27-7-2020: 4939.6201171875
28-7-2020: 4928.93994140625
29-7-2020: 4958.740234375
30-7-2020: 4852.93994140625
31-7-2020: 4783.68994140625
3-8-2020: 4875.93017578125
4-8-2020: 4889.52001953125
5-8-2020: 4933.33984375
6-8-2020: 4885.1298828125
7-8-2020: 4889.52001953125
10-8-2020: 4909.509765625
11-8-2020: 5027.990234375
12-8-2020: 5073.31005859375
13-8-2020: 5042.3798828125
14-8-2020: 4962.93017578125
17-8-2020: 4971.93994140625
18-8-2020: 4938.06005859375
19-8-2020: 4977.22998046875
20-8-2020: 4911.240234375
21-8-2020: 4896.330078125
24-8-2020: 5007.89013671875
25-8-2020: 5008.27001953125
26-8-2020: 5048.43017578125
27-8-2020: 5015.97021484375
28-8-2020: 5002.93994140625
31-8-2020: 4947.22021484375
1-9-2020: 4938.10009765625
2-9-2020: 5031.740234375
3-9-2020: 5009.52001953125
4-9-2020: 4965.06982421875
7-9-2020: 5053.72021484375
8-9-2020: 4973.52001953125
9-9-2020: 5042.97998046875
10-9-2020: 5023.93017578125
11-9-2020: 5034.14013671875
14-9-2020: 5051.8798828125
15-9-2020: 5067.93017578125
16-9-2020: 5074.419921875
17-9-2020: 5039.5
18-9-2020: 4978.18017578125
21-9-2020: 4792.0400390625
22-9-2020: 4772.83984375
23-9-2020: 4802.259765625
24-9-2020: 4762.6201171875
25-9-2020: 4729.66015625
28-9-2020: 4843.27001953125
29-9-2020: 4832.06982421875
30-9-2020: 4803.43994140625
1-10-2020: 4824.0400390625
2-10-2020: 4824.8798828125
5-10-2020: 4871.8701171875
6-10-2020: 4895.4599609375
7-10-2020: 4882.0
8-10-2020: 4911.93994140625
9-10-2020: 4946.81005859375
12-10-2020: 4979.2900390625
13-10-2020: 4947.60986328125
14-10-2020: 4941.66015625
15-10-2020: 4837.419921875
16-10-2020: 4935.85986328125
19-10-2020: 4942.6201171875
20-10-2020: 4929.27978515625
21-10-2020: 4853.9501953125
22-10-2020: 4851.3798828125
23-10-2020: 4909.64013671875
26-10-2020: 4816.1201171875
27-10-2020: 4730.66015625
28-10-2020: 4571.1201171875
29-10-2020: 4569.669921875
30-10-2020: 4594.240234375
2-11-2020: 4691.14013671875
3-11-2020: 4805.60986328125
4-11-2020: 4922.85009765625
5-11-2020: 4983.990234375
6-11-2020: 4960.8798828125
9-11-2020: 5336.31982421875
10-11-2020: 5418.97021484375
11-11-2020: 5445.2099609375
12-11-2020: 5362.56982421875
13-11-2020: 5380.16015625
16-11-2020: 5471.47998046875
17-11-2020: 5483.0
18-11-2020: 5511.4501953125
19-11-2020: 5474.66015625
20-11-2020: 5495.89013671875
23-11-2020: 5492.14990234375
24-11-2020: 5558.419921875
25-11-2020: 5571.2900390625
26-11-2020: 5566.7900390625
27-11-2020: 5598.18017578125
30-11-2020: 5518.5498046875
1-12-2020: 5581.64013671875
2-12-2020: 5583.009765625
3-12-2020: 5574.35986328125
4-12-2020: 5609.14990234375
7-12-2020: 5573.3798828125
8-12-2020: 5560.669921875
9-12-2020: 5546.81982421875
10-12-2020: 5549.64990234375
11-12-2020: 5507.5498046875
14-12-2020: 5527.83984375
15-12-2020: 5530.31005859375
16-12-2020: 5547.68017578125
17-12-2020: 5549.4599609375
18-12-2020: 5527.83984375
21-12-2020: 5393.33984375
22-12-2020: 5466.85986328125
23-12-2020: 5527.58984375
24-12-2020: 5522.009765625
28-12-2020: 5588.3798828125
29-12-2020: 5611.7900390625
30-12-2020: 5599.41015625
31-12-2020: 5551.41015625
4-1-2021: 5588.9599609375
5-1-2021: 5564.60009765625
6-1-2021: 5630.60009765625
7-1-2021: 5669.85009765625
8-1-2021: 5706.8798828125
11-1-2021: 5662.43017578125
12-1-2021: 5650.97021484375
13-1-2021: 5662.669921875
14-1-2021: 5681.14013671875
15-1-2021: 5611.68994140625
18-1-2021: 5617.27001953125
19-1-2021: 5598.60986328125
20-1-2021: 5628.43994140625
21-1-2021: 5590.7900390625
22-1-2021: 5559.56982421875
25-1-2021: 5472.35986328125
26-1-2021: 5523.52001953125
27-1-2021: 5459.6201171875
28-1-2021: 5510.52001953125
29-1-2021: 5399.2099609375
1-2-2021: 5461.68017578125
2-2-2021: 5563.10986328125
3-2-2021: 5563.0498046875
4-2-2021: 5608.5400390625
5-2-2021: 5659.259765625
8-2-2021: 5686.02978515625
9-2-2021: 5691.5400390625
10-2-2021: 5670.7998046875
11-2-2021: 5669.81982421875
12-2-2021: 5703.669921875
15-2-2021: 5786.25
16-2-2021: 5786.52978515625
17-2-2021: 5765.83984375
18-2-2021: 5728.330078125
19-2-2021: 5773.5498046875
22-2-2021: 5767.43994140625
23-2-2021: 5779.83984375
24-2-2021: 5797.97998046875
25-2-2021: 5783.89013671875
26-2-2021: 5703.22021484375
1-3-2021: 5792.7900390625
2-3-2021: 5809.72998046875
3-3-2021: 5830.06005859375
4-3-2021: 5830.64990234375
5-3-2021: 5782.64990234375
8-3-2021: 5902.990234375
9-3-2021: 5924.97021484375
10-3-2021: 5990.5498046875
11-3-2021: 6033.759765625
12-3-2021: 6046.5498046875
15-3-2021: 6035.97021484375
16-3-2021: 6055.43017578125
17-3-2021: 6054.81982421875
18-3-2021: 6062.7900390625
19-3-2021: 5997.9599609375
22-3-2021: 5968.47998046875
23-3-2021: 5945.2998046875
24-3-2021: 5947.2900390625
25-3-2021: 5952.41015625
26-3-2021: 5988.81005859375
29-3-2021: 6015.509765625
30-3-2021: 6088.0400390625
31-3-2021: 6067.22998046875
1-4-2021: 6102.9599609375
6-4-2021: 6131.33984375
7-4-2021: 6130.66015625
8-4-2021: 6165.72021484375
9-4-2021: 6169.41015625
12-4-2021: 6161.68017578125
13-4-2021: 6184.10009765625
14-4-2021: 6208.580078125
15-4-2021: 6234.14013671875
16-4-2021: 6287.06982421875
19-4-2021: 6296.68994140625
20-4-2021: 6165.10986328125
21-4-2021: 6210.5498046875
22-4-2021: 6267.27978515625
23-4-2021: 6257.93994140625
26-4-2021: 6275.52001953125
27-4-2021: 6273.759765625
28-4-2021: 6306.97998046875
29-4-2021: 6302.56982421875
30-4-2021: 6269.47998046875
3-5-2021: 6307.89990234375
4-5-2021: 6251.75
5-5-2021: 6339.47021484375
6-5-2021: 6357.08984375
7-5-2021: 6385.509765625
10-5-2021: 6385.990234375
11-5-2021: 6267.39013671875
12-5-2021: 6279.35009765625
13-5-2021: 6288.330078125
14-5-2021: 6385.14013671875
17-5-2021: 6367.35009765625
18-5-2021: 6353.669921875
19-5-2021: 6262.5498046875
20-5-2021: 6343.580078125
21-5-2021: 6386.41015625
24-5-2021: 6408.490234375
25-5-2021: 6390.27001953125
26-5-2021: 6391.60009765625
27-5-2021: 6435.7099609375
28-5-2021: 6484.10986328125
31-5-2021: 6447.169921875
1-6-2021: 6489.39990234375
2-6-2021: 6521.52001953125
3-6-2021: 6507.919921875
4-6-2021: 6515.66015625
7-6-2021: 6543.56005859375
8-6-2021: 6551.009765625
9-6-2021: 6563.4501953125
10-6-2021: 6546.490234375
11-6-2021: 6600.66015625
14-6-2021: 6616.35009765625
15-6-2021: 6639.52001953125
16-6-2021: 6652.64990234375
17-6-2021: 6666.259765625
18-6-2021: 6569.16015625
21-6-2021: 6602.5400390625
22-6-2021: 6611.5
23-6-2021: 6551.06982421875
24-6-2021: 6631.14990234375
25-6-2021: 6622.8701171875
28-6-2021: 6558.02001953125
29-6-2021: 6567.43017578125
30-6-2021: 6507.830078125
1-7-2021: 6553.81982421875
2-7-2021: 6552.85986328125
5-7-2021: 6567.5400390625
6-7-2021: 6507.47998046875
7-7-2021: 6527.72021484375
8-7-2021: 6396.72998046875
9-7-2021: 6529.419921875
12-7-2021: 6559.25
13-7-2021: 6558.47021484375
14-7-2021: 6558.3798828125
15-7-2021: 6493.35986328125
16-7-2021: 6460.080078125
19-7-2021: 6295.97021484375
20-7-2021: 6346.85009765625
21-7-2021: 6464.47998046875
22-7-2021: 6481.58984375
23-7-2021: 6568.81982421875
26-7-2021: 6578.60009765625
27-7-2021: 6531.919921875
28-7-2021: 6609.31005859375
29-7-2021: 6633.77001953125
30-7-2021: 6612.759765625
2-8-2021: 6675.89990234375
3-8-2021: 6723.81005859375
4-8-2021: 6746.22998046875
5-8-2021: 6781.18994140625
6-8-2021: 6816.9599609375
9-8-2021: 6813.18017578125
10-8-2021: 6820.2099609375
11-8-2021: 6857.990234375
12-8-2021: 6882.47021484375
13-8-2021: 6896.0400390625
16-8-2021: 6838.77001953125
17-8-2021: 6819.83984375
18-8-2021: 6770.10986328125
19-8-2021: 6605.89013671875
20-8-2021: 6626.10986328125
23-8-2021: 6683.10009765625
24-8-2021: 6664.31005859375
25-8-2021: 6676.47998046875
26-8-2021: 6666.02978515625
27-8-2021: 6681.919921875
30-8-2021: 6687.2998046875
31-8-2021: 6680.18017578125
1-9-2021: 6758.68994140625
2-9-2021: 6763.080078125
3-9-2021: 6689.990234375
6-9-2021: 6743.5
7-9-2021: 6726.06982421875
8-9-2021: 6668.89013671875
9-9-2021: 6684.72021484375
10-9-2021: 6663.77001953125
13-9-2021: 6676.93017578125
14-9-2021: 6652.97021484375
15-9-2021: 6583.6201171875
16-9-2021: 6622.58984375
17-9-2021: 6570.18994140625
20-9-2021: 6455.81005859375
21-9-2021: 6552.72998046875
22-9-2021: 6637.0
23-9-2021: 6701.97998046875
24-9-2021: 6638.4599609375
27-9-2021: 6650.91015625
28-9-2021: 6506.5
29-9-2021: 6560.7998046875
30-9-2021: 6520.009765625
1-10-2021: 6517.68994140625
4-10-2021: 6477.66015625
5-10-2021: 6576.27978515625
6-10-2021: 6493.1201171875
7-10-2021: 6600.18994140625
8-10-2021: 6559.990234375
11-10-2021: 6570.5400390625
12-10-2021: 6548.10986328125
13-10-2021: 6597.3798828125
14-10-2021: 6685.2099609375
15-10-2021: 6727.52001953125
18-10-2021: 6673.10009765625
19-10-2021: 6669.85009765625
20-10-2021: 6705.60986328125
21-10-2021: 6686.169921875
22-10-2021: 6733.68994140625
25-10-2021: 6712.8701171875
26-10-2021: 6766.509765625
27-10-2021: 6753.52001953125
28-10-2021: 6804.22021484375
29-10-2021: 6830.33984375
1-11-2021: 6893.2900390625
2-11-2021: 6927.02978515625
3-11-2021: 6950.64990234375
4-11-2021: 6987.7900390625
5-11-2021: 7040.7900390625
8-11-2021: 7047.47998046875
9-11-2021: 7043.27001953125
10-11-2021: 7045.16015625
11-11-2021: 7059.5498046875
12-11-2021: 7091.39990234375
15-11-2021: 7128.6298828125
16-11-2021: 7152.60009765625
17-11-2021: 7156.85009765625
18-11-2021: 7141.97998046875
19-11-2021: 7112.2900390625
22-11-2021: 7105.0
23-11-2021: 7044.6201171875
24-11-2021: 7042.22998046875
25-11-2021: 7075.8701171875
26-11-2021: 6739.72998046875
29-11-2021: 6776.25
30-11-2021: 6721.16015625
1-12-2021: 6881.8701171875
2-12-2021: 6795.75
3-12-2021: 6765.52001953125
6-12-2021: 6865.77978515625
7-12-2021: 7065.39013671875
8-12-2021: 7014.56982421875
9-12-2021: 7008.22998046875
10-12-2021: 6991.68017578125
13-12-2021: 6942.91015625
14-12-2021: 6895.31005859375
15-12-2021: 6927.6298828125
16-12-2021: 7005.06982421875
17-12-2021: 6926.6298828125
20-12-2021: 6870.10009765625
21-12-2021: 6964.990234375
22-12-2021: 7051.669921875
23-12-2021: 7106.14990234375
24-12-2021: 7086.580078125
27-12-2021: 7140.39013671875
28-12-2021: 7181.10986328125
29-12-2021: 7161.52001953125
30-12-2021: 7173.22998046875
31-12-2021: 7153.02978515625
3-1-2022: 7217.22021484375
4-1-2022: 7317.41015625
5-1-2022: 7376.3701171875
6-1-2022: 7249.66015625
7-1-2022: 7219.47998046875
10-1-2022: 7115.77001953125
11-1-2022: 7183.3798828125
12-1-2022: 7237.18994140625
13-1-2022: 7201.14013671875
14-1-2022: 7143.0
17-1-2022: 7201.64013671875
18-1-2022: 7133.830078125
19-1-2022: 7172.97998046875
20-1-2022: 7194.16015625
21-1-2022: 7068.58984375
24-1-2022: 6787.7900390625
25-1-2022: 6837.9599609375
26-1-2022: 6981.9599609375
27-1-2022: 7023.7998046875
28-1-2022: 6965.8798828125
31-1-2022: 6999.2001953125
1-2-2022: 7099.490234375
2-2-2022: 7115.27001953125
3-2-2022: 7005.6298828125
4-2-2022: 6951.3798828125
7-2-2022: 7009.25
8-2-2022: 7028.41015625
9-2-2022: 7130.8798828125
10-2-2022: 7101.5498046875
11-2-2022: 7011.60009765625
14-2-2022: 6852.2001953125
15-2-2022: 6979.97021484375
16-2-2022: 6964.97998046875
17-2-2022: 6946.81982421875
18-2-2022: 6929.6298828125
21-2-2022: 6788.33984375
22-2-2022: 6787.60009765625
23-2-2022: 6780.669921875
24-2-2022: 6521.0498046875
25-2-2022: 6752.43017578125
28-2-2022: 6658.830078125
1-3-2022: 6396.490234375
2-3-2022: 6498.02001953125
3-3-2022: 6378.3701171875
4-3-2022: 6061.66015625
7-3-2022: 5982.27001953125
8-3-2022: 5962.9599609375
9-3-2022: 6387.830078125
10-3-2022: 6207.2001953125
11-3-2022: 6260.25
14-3-2022: 6369.93994140625
15-3-2022: 6355.0
16-3-2022: 6588.64013671875
17-3-2022: 6612.52001953125
18-3-2022: 6620.240234375
21-3-2022: 6582.330078125
22-3-2022: 6659.41015625
23-3-2022: 6581.43017578125
24-3-2022: 6555.77001953125
25-3-2022: 6553.68017578125
28-3-2022: 6589.10986328125
29-3-2022: 6792.16015625
30-3-2022: 6741.58984375
31-3-2022: 6659.8701171875
1-4-2022: 6684.31005859375
4-4-2022: 6731.3701171875
5-4-2022: 6645.509765625
6-4-2022: 6498.830078125
7-4-2022: 6461.68017578125
8-4-2022: 6548.22021484375
11-4-2022: 6555.81005859375
12-4-2022: 6537.41015625
13-4-2022: 6542.14013671875
14-4-2022: 6589.35009765625
19-4-2022: 6534.7900390625
20-4-2022: 6624.91015625
21-4-2022: 6715.10009765625
22-4-2022: 6581.419921875
25-4-2022: 6449.3798828125
26-4-2022: 6414.56982421875
27-4-2022: 6445.259765625
28-4-2022: 6508.14013671875
29-4-2022: 6533.77001953125
2-5-2022: 6425.60986328125
3-5-2022: 6476.18017578125
4-5-2022: 6395.68017578125
5-5-2022: 6368.39990234375
6-5-2022: 6258.35986328125
9-5-2022: 6086.02001953125
10-5-2022: 6116.91015625
11-5-2022: 6269.72998046875
12-5-2022: 6206.259765625
13-5-2022: 6362.68017578125
16-5-2022: 6347.77001953125
17-5-2022: 6430.18994140625
18-5-2022: 6352.93994140625
19-5-2022: 6272.7099609375
20-5-2022: 6285.240234375
23-5-2022: 6358.740234375
24-5-2022: 6253.14013671875
25-5-2022: 6298.64013671875
26-5-2022: 6410.580078125
27-5-2022: 6515.75
30-5-2022: 6562.39013671875
31-5-2022: 6468.7998046875
1-6-2022: 6418.89013671875
2-6-2022: 6500.43994140625
3-6-2022: 6485.2998046875
6-6-2022: 6548.77978515625
7-6-2022: 6500.35009765625
8-6-2022: 6448.6298828125
9-6-2022: 6358.4599609375
10-6-2022: 6187.22998046875
13-6-2022: 6022.31982421875
14-6-2022: 5949.83984375
15-6-2022: 6030.1298828125
16-6-2022: 5886.240234375
17-6-2022: 5882.64990234375
20-6-2022: 5920.08984375
21-6-2022: 5964.66015625
22-6-2022: 5916.6298828125
23-6-2022: 5883.330078125
24-6-2022: 6073.35009765625
27-6-2022: 6047.31005859375
28-6-2022: 6086.02001953125
29-6-2022: 6031.47998046875
30-6-2022: 5922.85986328125
1-7-2022: 5931.06005859375
4-7-2022: 5954.64990234375
5-7-2022: 5794.9599609375
6-7-2022: 5912.3798828125
7-7-2022: 6006.7001953125
8-7-2022: 6033.1298828125
11-7-2022: 5996.2998046875
12-7-2022: 6044.2001953125
13-7-2022: 6000.240234375
14-7-2022: 5915.41015625
15-7-2022: 6036.0
18-7-2022: 6091.91015625
19-7-2022: 6201.22021484375
20-7-2022: 6184.66015625
21-7-2022: 6201.10986328125
22-7-2022: 6216.81982421875
25-7-2022: 6237.5498046875
26-7-2022: 6211.4501953125
27-7-2022: 6257.93994140625
28-7-2022: 6339.2099609375
29-7-2022: 6448.5
1-8-2022: 6436.85986328125
2-8-2022: 6409.7998046875
3-8-2022: 6472.06005859375
4-8-2022: 6513.39013671875
5-8-2022: 6472.35009765625
8-8-2022: 6524.43994140625
9-8-2022: 6490.0
10-8-2022: 6523.43994140625
11-8-2022: 6544.669921875
12-8-2022: 6553.85986328125
15-8-2022: 6569.9501953125
16-8-2022: 6592.580078125
17-8-2022: 6528.31982421875
18-8-2022: 6557.39990234375
19-8-2022: 6495.830078125
22-8-2022: 6378.740234375
23-8-2022: 6362.02001953125
24-8-2022: 6386.759765625
25-8-2022: 6381.56005859375
26-8-2022: 6274.259765625
29-8-2022: 6222.27978515625
30-8-2022: 6210.22021484375
31-8-2022: 6125.10009765625
1-9-2022: 6034.31005859375
2-9-2022: 6167.509765625
5-9-2022: 6093.22021484375
6-9-2022: 6104.60986328125
7-9-2022: 6105.919921875
8-9-2022: 6125.89990234375
9-9-2022: 6212.330078125
12-9-2022: 6333.58984375
13-9-2022: 6245.68994140625
14-9-2022: 6222.41015625
15-9-2022: 6157.83984375
16-9-2022: 6077.2998046875
19-9-2022: 6061.58984375
20-9-2022: 5979.47021484375
21-9-2022: 6031.330078125
22-9-2022: 5918.5
23-9-2022: 5783.41015625
26-9-2022: 5769.39013671875
27-9-2022: 5753.81982421875
28-9-2022: 5765.009765625
29-9-2022: 5676.8701171875
30-9-2022: 5762.33984375
3-10-2022: 5794.14990234375
4-10-2022: 6039.68994140625
5-10-2022: 5985.4599609375
6-10-2022: 5936.419921875
7-10-2022: 5866.93994140625
10-10-2022: 5840.5498046875
11-10-2022: 5833.2001953125
12-10-2022: 5818.47021484375
13-10-2022: 5879.18994140625
14-10-2022: 5931.919921875
17-10-2022: 6040.66015625
18-10-2022: 6067.0
19-10-2022: 6040.72021484375
20-10-2022: 6086.89990234375
21-10-2022: 6035.39013671875
24-10-2022: 6131.35986328125
25-10-2022: 6250.5498046875
26-10-2022: 6276.31005859375
27-10-2022: 6244.02978515625
28-10-2022: 6273.0498046875
31-10-2022: 6266.77001953125
1-11-2022: 6328.25
2-11-2022: 6276.8798828125
3-11-2022: 6243.27978515625
4-11-2022: 6416.43994140625
7-11-2022: 6416.60986328125
8-11-2022: 6441.5
9-11-2022: 6430.56982421875
10-11-2022: 6556.830078125
11-11-2022: 6594.6201171875
14-11-2022: 6609.169921875
15-11-2022: 6641.66015625
16-11-2022: 6607.22021484375
17-11-2022: 6576.1201171875
18-11-2022: 6644.4599609375
21-11-2022: 6634.4501953125
22-11-2022: 6657.52978515625
23-11-2022: 6679.08984375
24-11-2022: 6707.31982421875
25-11-2022: 6712.47998046875
28-11-2022: 6665.2001953125
29-11-2022: 6668.97021484375
30-11-2022: 6738.5498046875
1-12-2022: 6753.97021484375
2-12-2022: 6742.25
5-12-2022: 6696.9599609375
6-12-2022: 6687.7900390625
7-12-2022: 6660.58984375
8-12-2022: 6647.31005859375
9-12-2022: 6677.64013671875
12-12-2022: 6650.5498046875
13-12-2022: 6744.97998046875
14-12-2022: 6730.7900390625
15-12-2022: 6522.77001953125
16-12-2022: 6452.6298828125
19-12-2022: 6473.2900390625
20-12-2022: 6450.43017578125
21-12-2022: 6580.240234375
22-12-2022: 6517.97021484375
23-12-2022: 6504.89990234375
27-12-2022: 6550.66015625
28-12-2022: 6510.490234375
29-12-2022: 6573.47021484375
30-12-2022: 6473.759765625
2-1-2023: 6594.56982421875
3-1-2023: 6623.89013671875
4-1-2023: 6776.43017578125
5-1-2023: 6761.5
6-1-2023: 6860.9501953125
9-1-2023: 6907.35986328125
10-1-2023: 6869.14013671875
11-1-2023: 6924.18994140625
12-1-2023: 6975.68017578125
13-1-2023: 7023.5
16-1-2023: 7043.31005859375
17-1-2023: 7077.16015625
18-1-2023: 7083.39013671875
19-1-2023: 6951.8701171875
20-1-2023: 6995.990234375
23-1-2023: 7032.02001953125
24-1-2023: 7050.47998046875
25-1-2023: 7043.8798828125
26-1-2023: 7095.990234375
27-1-2023: 7097.2099609375
30-1-2023: 7082.009765625
31-1-2023: 7082.419921875
1-2-2023: 7077.10986328125
2-2-2023: 7166.27001953125
3-2-2023: 7233.93994140625
6-2-2023: 7137.10009765625
7-2-2023: 7132.35009765625
8-2-2023: 7119.830078125
9-2-2023: 7188.35986328125
10-2-2023: 7129.72998046875
13-2-2023: 7208.58984375
14-2-2023: 7213.81005859375
15-2-2023: 7300.85986328125
16-2-2023: 7366.16015625
17-2-2023: 7347.72021484375
20-2-2023: 7335.60986328125
21-2-2023: 7308.64990234375
22-2-2023: 7299.259765625
23-2-2023: 7317.43017578125
24-2-2023: 7187.27001953125
27-2-2023: 7295.5498046875
28-2-2023: 7267.93017578125
1-3-2023: 7234.25
2-3-2023: 7284.22021484375
3-3-2023: 7348.1201171875
6-3-2023: 7373.2099609375
7-3-2023: 7339.27001953125
8-3-2023: 7324.759765625
9-3-2023: 7315.8798828125
10-3-2023: 7220.669921875
13-3-2023: 7011.5
14-3-2023: 7141.56982421875
15-3-2023: 6885.7099609375
16-3-2023: 7025.72021484375
17-3-2023: 6925.39990234375
20-3-2023: 7013.14013671875
21-3-2023: 7112.91015625
22-3-2023: 7131.1201171875
23-3-2023: 7139.25
24-3-2023: 7015.10009765625
27-3-2023: 7078.27001953125
28-3-2023: 7088.33984375
29-3-2023: 7186.990234375
30-3-2023: 7263.3701171875
31-3-2023: 7322.39013671875
3-4-2023: 7345.9599609375
4-4-2023: 7344.9599609375
5-4-2023: 7316.2998046875
6-4-2023: 7324.75
11-4-2023: 7390.27978515625
12-4-2023: 7396.93994140625
13-4-2023: 7480.830078125
14-4-2023: 7519.60986328125
17-4-2023: 7498.18017578125
18-4-2023: 7533.6298828125
19-4-2023: 7549.43994140625
20-4-2023: 7538.7099609375
21-4-2023: 7577.0
24-4-2023: 7573.85986328125
25-4-2023: 7531.60986328125
26-4-2023: 7466.66015625
27-4-2023: 7483.83984375
28-4-2023: 7491.5
2-5-2023: 7383.2001953125
3-5-2023: 7403.830078125
4-5-2023: 7340.77001953125
5-5-2023: 7432.93017578125
8-5-2023: 7440.91015625
9-5-2023: 7397.169921875
10-5-2023: 7361.2001953125
11-5-2023: 7381.77978515625
12-5-2023: 7414.85009765625
15-5-2023: 7418.2099609375
16-5-2023: 7406.009765625
17-5-2023: 7399.43994140625
18-5-2023: 7446.89013671875
19-5-2023: 7491.9599609375
22-5-2023: 7478.16015625
23-5-2023: 7378.7099609375
24-5-2023: 7253.4599609375
25-5-2023: 7229.27001953125
26-5-2023: 7319.18017578125
29-5-2023: 7303.81005859375
30-5-2023: 7209.75
31-5-2023: 7098.7001953125
1-6-2023: 7137.43017578125
2-6-2023: 7270.68994140625
5-6-2023: 7200.91015625
6-6-2023: 7209.0
7-6-2023: 7202.7900390625
8-6-2023: 7222.14990234375
9-6-2023: 7213.14013671875
12-6-2023: 7250.35009765625
29-11-2023:7267.64013671875
12-6-2023:7250.35009765625
13-6-2023:7290.7998046875
14-6-2023:7328.52978515625
15-6-2023:7290.91015625
16-6-2023:7388.64990234375
19-6-2023:7314.0498046875
20-6-2023:7294.169921875
21-6-2023:7260.97021484375
22-6-2023:7203.27978515625
23-6-2023:7163.419921875
26-6-2023:7184.35009765625
27-6-2023:7215.580078125
28-6-2023:7286.31982421875
29-6-2023:7312.72998046875
30-6-2023:7400.06005859375
3-7-2023:7386.7001953125
4-7-2023:7369.93017578125
5-7-2023:7310.81005859375
6-7-2023:7082.2900390625
7-7-2023:7111.8798828125
10-7-2023:7143.68994140625
11-7-2023:7220.009765625
12-7-2023:7333.009765625
13-7-2023:7369.7998046875
14-7-2023:7374.5400390625
17-7-2023:7291.66015625
18-7-2023:7319.18017578125
19-7-2023:7326.93994140625
20-7-2023:7384.91015625
21-7-2023:7432.77001953125
24-7-2023:7427.31005859375
25-7-2023:7415.4501953125
26-7-2023:7315.06982421875
27-7-2023:7465.240234375
28-7-2023:7476.47021484375
31-7-2023:7497.77978515625
1-8-2023:7406.080078125
2-8-2023:7312.83984375
3-8-2023:7260.52978515625
4-8-2023:7315.06982421875
7-8-2023:7319.759765625
8-8-2023:7269.47021484375
9-8-2023:7322.0400390625
10-8-2023:7433.6201171875
11-8-2023:7340.18994140625
14-8-2023:7348.83984375
15-8-2023:7267.7001953125
16-8-2023:7260.25
17-8-2023:7191.740234375
18-8-2023:7164.10986328125
21-8-2023:7198.06005859375
22-8-2023:7240.8798828125
23-8-2023:7246.6201171875
24-8-2023:7214.4599609375
25-8-2023:7229.60009765625
28-8-2023:7324.7099609375
29-8-2023:7373.43017578125
30-8-2023:7364.39990234375
31-8-2023:7316.7001953125
1-9-2023:7296.77001953125
4-9-2023:7279.509765625
5-9-2023:7254.72021484375
6-9-2023:7194.08984375
7-9-2023:7196.10009765625
8-9-2023:7240.77001953125
11-9-2023:7278.27001953125
12-9-2023:7252.8798828125
13-9-2023:7222.56982421875
14-9-2023:7308.669921875
15-9-2023:7378.81982421875
18-9-2023:7276.14013671875
19-9-2023:7282.1201171875
20-9-2023:7330.7900390625
21-9-2023:7213.89990234375
22-9-2023:7184.81982421875
25-9-2023:7123.8798828125
26-9-2023:7074.02001953125
27-9-2023:7071.7900390625
28-9-2023:7116.240234375
29-9-2023:7135.06005859375
2-10-2023:7068.16015625
3-10-2023:6997.0498046875
4-10-2023:6996.72998046875
5-10-2023:6998.25
6-10-2023:7060.14990234375
9-10-2023:7021.39990234375
10-10-2023:7162.43017578125
11-10-2023:7131.2099609375
12-10-2023:7104.52978515625
13-10-2023:7003.52978515625
16-10-2023:7022.18994140625
17-10-2023:7029.7001953125
18-10-2023:6965.990234375
19-10-2023:6921.3701171875
20-10-2023:6816.22021484375
23-10-2023:6850.47021484375
24-10-2023:6893.64990234375
25-10-2023:6915.06982421875
26-10-2023:6888.9599609375
27-10-2023:6795.3798828125
30-10-2023:6825.06982421875
31-10-2023:6885.64990234375
1-11-2023:6932.6298828125
2-11-2023:7060.68994140625
3-11-2023:7047.5
6-11-2023:7013.72998046875
7-11-2023:6986.22998046875
8-11-2023:7034.16015625
9-11-2023:7113.66015625
10-11-2023:7045.0400390625
13-11-2023:7087.06005859375
14-11-2023:7185.68017578125
15-11-2023:7209.60986328125
16-11-2023:7168.39990234375
17-11-2023:7233.91015625
20-11-2023:7246.93017578125
21-11-2023:7229.4501953125
22-11-2023:7260.72998046875
23-11-2023:7277.93017578125
24-11-2023:7292.7998046875
27-11-2023:7265.490234375
28-11-2023:7250.1298828125
29-11-2023:7267.64013671875