Bourse/Donnee/ArcelorMittal.txt

25-7-2005: 48.69866943359375
26-7-2005: 47.57798767089844
27-7-2005: 49.51370620727539
28-7-2005: 49.51370620727539
29-7-2005: 49.00430679321289
1-8-2005: 48.902427673339844
2-8-2005: 50.1249885559082
3-8-2005: 49.3099479675293
4-8-2005: 47.679866790771484
5-8-2005: 46.94633102416992
8-8-2005: 48.902427673339844
9-8-2005: 49.3099479675293
10-8-2005: 47.8021240234375
11-8-2005: 47.883628845214844
12-8-2005: 48.29114532470703
15-8-2005: 47.679866790771484
16-8-2005: 48.45415496826172
17-8-2005: 48.3115234375
18-8-2005: 47.74099349975586
19-8-2005: 47.47610855102539
22-8-2005: 47.211219787597656
23-8-2005: 46.966705322265625
24-8-2005: 45.84602737426758
25-8-2005: 46.17204284667969
26-8-2005: 45.72377014160156
29-8-2005: 46.43693161010742
30-8-2005: 47.06858825683594
31-8-2005: 46.25354766845703
1-9-2005: 47.27234649658203
2-9-2005: 47.47610855102539
5-9-2005: 47.863250732421875
6-9-2005: 47.170467376708984
7-9-2005: 48.69866943359375
8-9-2005: 48.372650146484375
9-9-2005: 48.29114532470703
12-9-2005: 49.71746826171875
13-9-2005: 49.73784255981445
14-9-2005: 49.71746826171875
15-9-2005: 50.736270904541016
16-9-2005: 51.041908264160156
19-9-2005: 51.08266067504883
20-9-2005: 49.94160461425781
21-9-2005: 50.24724578857422
22-9-2005: 50.1249885559082
23-9-2005: 50.28799819946289
26-9-2005: 50.532508850097656
27-9-2005: 50.32875061035156
28-9-2005: 49.921226501464844
29-9-2005: 49.3099479675293
30-9-2005: 48.88205337524414
3-10-2005: 49.00430679321289
4-10-2005: 48.3318977355957
5-10-2005: 45.193992614746094
6-10-2005: 43.706546783447266
7-10-2005: 44.31782531738281
10-10-2005: 44.5012092590332
11-10-2005: 43.95105743408203
12-10-2005: 43.29902267456055
13-10-2005: 41.07803726196289
14-10-2005: 41.07803726196289
17-10-2005: 41.24104690551758
18-10-2005: 41.75044631958008
19-10-2005: 39.936981201171875
20-10-2005: 41.46518325805664
21-10-2005: 40.853904724121094
24-10-2005: 42.21909713745117
25-10-2005: 43.889930725097656
26-10-2005: 43.706546783447266
27-10-2005: 41.77082443237305
28-10-2005: 41.6893196105957
31-10-2005: 43.09526443481445
1-11-2005: 43.706546783447266
2-11-2005: 44.297447204589844
3-11-2005: 44.399330139160156
4-11-2005: 43.788047790527344
7-11-2005: 43.80842590332031
8-11-2005: 43.706546783447266
9-11-2005: 43.706546783447266
10-11-2005: 41.83195114135742
11-11-2005: 44.27707290649414
14-11-2005: 45.438507080078125
15-11-2005: 46.55918502807617
16-11-2005: 46.41655349731445
17-11-2005: 45.84602737426758
18-11-2005: 46.33504867553711
21-11-2005: 48.393028259277344
22-11-2005: 47.41497802734375
23-11-2005: 48.08738708496094
24-11-2005: 48.69866943359375
25-11-2005: 47.23159408569336
28-11-2005: 47.27234649658203
29-11-2005: 47.8224983215332
30-11-2005: 47.74099349975586
1-12-2005: 49.20806884765625
2-12-2005: 49.04505920410156
5-12-2005: 49.24882125854492
6-12-2005: 48.98393249511719
7-12-2005: 49.67671585083008
8-12-2005: 48.617164611816406
9-12-2005: 48.10776138305664
12-12-2005: 47.27234649658203
13-12-2005: 46.5184326171875
14-12-2005: 45.418128967285156
15-12-2005: 45.27549743652344
16-12-2005: 45.0106086730957
19-12-2005: 44.521583557128906
20-12-2005: 44.44008255004883
21-12-2005: 45.193992614746094
22-12-2005: 44.82722473144531
23-12-2005: 44.725345611572266
26-12-2005: 44.725345611572266
27-12-2005: 45.03098678588867
28-12-2005: 44.44008255004883
29-12-2005: 44.64384078979492
30-12-2005: 45.60151290893555
2-1-2006: 47.41497802734375
3-1-2006: 45.84602737426758
4-1-2006: 45.84602737426758
5-1-2006: 45.295875549316406
6-1-2006: 45.64226531982422
9-1-2006: 47.98550796508789
10-1-2006: 47.8224983215332
11-1-2006: 48.3318977355957
12-1-2006: 48.230018615722656
13-1-2006: 47.353851318359375
16-1-2006: 48.12813949584961
17-1-2006: 48.372650146484375
18-1-2006: 47.3130989074707
19-1-2006: 48.10776138305664
20-1-2006: 47.883628845214844
23-1-2006: 47.63911437988281
24-1-2006: 49.67671585083008
25-1-2006: 53.09988784790039
26-1-2006: 53.03875732421875
27-1-2006: 56.298919677734375
30-1-2006: 60.49637985229492
31-1-2006: 59.497955322265625
1-2-2006: 60.49637985229492
2-2-2006: 59.90547561645508
3-2-2006: 60.21111297607422
6-2-2006: 60.659385681152344
7-2-2006: 60.312992095947266
8-2-2006: 56.502681732177734
9-2-2006: 58.0512580871582
10-2-2006: 56.23779296875
13-2-2006: 58.275394439697266
14-2-2006: 58.927425384521484
15-2-2006: 57.908626556396484
16-2-2006: 55.01523208618164
17-2-2006: 56.7471923828125
20-2-2006: 57.46035385131836
21-2-2006: 56.40079879760742
22-2-2006: 56.42117691040039
23-2-2006: 57.48072814941406
24-2-2006: 57.78636932373047
27-2-2006: 57.704864501953125
28-2-2006: 56.84907150268555
1-3-2006: 57.86787414550781
2-3-2006: 59.39607238769531
3-3-2006: 60.700138092041016
6-3-2006: 60.23149108886719
7-3-2006: 57.92900085449219
8-3-2006: 56.84907150268555
9-3-2006: 57.052833557128906
10-3-2006: 56.624935150146484
13-3-2006: 56.665687561035156
14-3-2006: 57.99012756347656
15-3-2006: 58.47915267944336
16-3-2006: 57.908626556396484
17-3-2006: 58.968177795410156
20-3-2006: 60.92427444458008
21-3-2006: 61.18916320800781
22-3-2006: 59.823970794677734
23-3-2006: 61.18916320800781
24-3-2006: 61.65781021118164
27-3-2006: 63.145259857177734
28-3-2006: 63.838043212890625
29-3-2006: 64.9791030883789
30-3-2006: 66.22203826904297
31-3-2006: 64.3678207397461
3-4-2006: 65.75338745117188
4-4-2006: 63.3693962097168
5-4-2006: 64.00105285644531
6-4-2006: 63.512027740478516
7-4-2006: 63.12488555908203
10-4-2006: 64.38819885253906
11-4-2006: 63.16563415527344
12-4-2006: 62.493228912353516
13-4-2006: 63.77691650390625
14-4-2006: 63.77691650390625
17-4-2006: 63.77691650390625
18-4-2006: 64.59195709228516
19-4-2006: 64.99947357177734
20-4-2006: 63.6750373840332
21-4-2006: 64.53083038330078
24-4-2006: 64.1640625
25-4-2006: 63.12488555908203
26-4-2006: 62.88037109375
27-4-2006: 61.922698974609375
28-4-2006: 59.55908203125
1-5-2006: 59.55908203125
2-5-2006: 61.739315032958984
3-5-2006: 61.69856262207031
4-5-2006: 63.77691650390625
5-5-2006: 64.51045227050781
8-5-2006: 66.22203826904297
9-5-2006: 67.44459533691406
10-5-2006: 66.52767944335938
11-5-2006: 65.36624145507812
12-5-2006: 62.615482330322266
15-5-2006: 59.0700569152832
16-5-2006: 57.31772232055664
17-5-2006: 57.052833557128906
18-5-2006: 56.156288146972656
19-5-2006: 51.77544403076172
22-5-2006: 48.71904373168945
23-5-2006: 49.02468490600586
24-5-2006: 48.67829132080078
25-5-2006: 49.961978912353516
26-5-2006: 50.94002914428711
29-5-2006: 53.487030029296875
30-5-2006: 51.59206008911133
31-5-2006: 52.38672637939453
1-6-2006: 54.11868667602539
2-6-2006: 54.15943908691406
5-6-2006: 52.91650390625
6-6-2006: 50.71589279174805
7-6-2006: 50.26762008666992
8-6-2006: 48.08738708496094
9-6-2006: 49.39145278930664
12-6-2006: 48.067012786865234
13-6-2006: 47.57798767089844
14-6-2006: 47.59836196899414
15-6-2006: 50.32875061035156
16-6-2006: 49.3099479675293
19-6-2006: 50.695518493652344
20-6-2006: 51.65319061279297
21-6-2006: 53.03875732421875
22-6-2006: 52.957252502441406
23-6-2006: 51.59206008911133
26-6-2006: 49.67671585083008
27-6-2006: 48.84130096435547
28-6-2006: 48.046634674072266
29-6-2006: 49.14693832397461
30-6-2006: 49.289573669433594
3-7-2006: 47.96512985229492
4-7-2006: 47.96512985229492
5-7-2006: 45.13286590576172
6-7-2006: 45.112491607666016
7-7-2006: 47.76137161254883
10-7-2006: 47.47610855102539
11-7-2006: 46.4980583190918
12-7-2006: 49.69709014892578
13-7-2006: 54.50583267211914
14-7-2006: 51.755069732666016
17-7-2006: 51.34754943847656
18-7-2006: 51.34754943847656
19-7-2006: 53.36477279663086
20-7-2006: 54.62808609008789
21-7-2006: 53.07950973510742
24-7-2006: 52.91650390625
25-7-2006: 51.95882797241211
26-7-2006: 53.996429443359375
27-7-2006: 53.79267120361328
28-7-2006: 53.487030029296875
31-7-2006: 54.200191497802734
1-8-2006: 55.11711120605469
2-8-2006: 53.996429443359375
3-8-2006: 54.526206970214844
4-8-2006: 53.28327178955078
7-8-2006: 52.733116149902344
8-8-2006: 51.91807556152344
9-8-2006: 51.367923736572266
10-8-2006: 51.041908264160156
11-8-2006: 49.6155891418457
14-8-2006: 50.28799819946289
15-8-2006: 50.28799819946289
16-8-2006: 51.184539794921875
17-8-2006: 51.85694885253906
18-8-2006: 50.614013671875
21-8-2006: 50.858524322509766
22-8-2006: 51.510555267333984
23-8-2006: 51.510555267333984
24-8-2006: 53.344398498535156
25-8-2006: 53.874176025390625
28-8-2006: 54.03718185424805
29-8-2006: 52.447853088378906
30-8-2006: 53.46665573120117
31-8-2006: 53.05913543701172
1-9-2006: 54.64846420288086
4-9-2006: 55.218990325927734
5-9-2006: 54.97447967529297
6-9-2006: 54.526206970214844
7-9-2006: 53.58890914916992
8-9-2006: 54.200191497802734
11-9-2006: 52.773868560791016
12-9-2006: 52.977630615234375
13-9-2006: 53.58890914916992
14-9-2006: 54.62808609008789
15-9-2006: 54.40394973754883
18-9-2006: 54.9337272644043
19-9-2006: 54.750343322753906
20-9-2006: 54.79109573364258
21-9-2006: 54.566959381103516
22-9-2006: 53.50740432739258
25-9-2006: 51.46980667114258
26-9-2006: 52.89612579345703
27-9-2006: 54.66883850097656
28-9-2006: 55.56538391113281
29-9-2006: 56.07478332519531
2-10-2006: 55.70801544189453
3-10-2006: 55.259742736816406
4-10-2006: 54.83184814453125
5-10-2006: 56.42117691040039
6-10-2006: 58.31614685058594
9-10-2006: 59.294193267822266
10-10-2006: 60.80201721191406
11-10-2006: 60.41487503051758
12-10-2006: 61.229915618896484
13-10-2006: 62.12645721435547
16-10-2006: 63.49165344238281
17-10-2006: 62.452476501464844
18-10-2006: 64.77533721923828
19-10-2006: 64.65308380126953
20-10-2006: 64.79571533203125
23-10-2006: 66.24241638183594
24-10-2006: 69.0135498046875
25-10-2006: 69.42107391357422
26-10-2006: 68.4634017944336
27-10-2006: 68.87091827392578
30-10-2006: 67.2815933227539
31-10-2006: 68.52452850341797
1-11-2006: 68.76903533935547
2-11-2006: 66.75181579589844
3-11-2006: 67.24083709716797
6-11-2006: 67.03707885742188
7-11-2006: 66.14053344726562
8-11-2006: 66.32392120361328
9-11-2006: 67.50572967529297
10-11-2006: 67.54647827148438
13-11-2006: 68.28001403808594
14-11-2006: 67.2815933227539
15-11-2006: 66.73143768310547
16-11-2006: 65.81451416015625
17-11-2006: 64.38819885253906
20-11-2006: 65.24398803710938
21-11-2006: 65.85527038574219
22-11-2006: 66.62955474853516
23-11-2006: 66.20166015625
24-11-2006: 65.12173461914062
27-11-2006: 65.04022979736328
28-11-2006: 62.961875915527344
29-11-2006: 65.54962921142578
30-11-2006: 63.328643798828125
1-12-2006: 62.35059356689453
4-12-2006: 62.57473373413086
5-12-2006: 63.55278015136719
6-12-2006: 64.49007415771484
7-12-2006: 66.26278686523438
8-12-2006: 65.16248321533203
11-12-2006: 66.83332061767578
12-12-2006: 64.1640625
13-12-2006: 64.49007415771484
14-12-2006: 64.4697036743164
15-12-2006: 64.95872497558594
18-12-2006: 64.85684204101562
19-12-2006: 63.63428497314453
20-12-2006: 65.10135650634766
21-12-2006: 64.93834686279297
22-12-2006: 64.24556732177734
27-12-2006: 64.95872497558594
28-12-2006: 65.67188262939453
29-12-2006: 65.1421127319336
1-1-2007: 65.1421127319336
2-1-2007: 66.93519592285156
3-1-2007: 64.24556732177734
4-1-2007: 62.452476501464844
5-1-2007: 62.635860443115234
8-1-2007: 62.615482330322266
9-1-2007: 63.08413314819336
10-1-2007: 62.77849197387695
11-1-2007: 63.471275329589844
12-1-2007: 63.73616409301758
15-1-2007: 65.52925109863281
16-1-2007: 65.63113403320312
17-1-2007: 64.55120849609375
18-1-2007: 65.1421127319336
19-1-2007: 65.46812438964844
22-1-2007: 66.32392120361328
23-1-2007: 67.85211944580078
24-1-2007: 70.8473892211914
25-1-2007: 71.825439453125
26-1-2007: 71.49942779541016
29-1-2007: 72.3348388671875
30-1-2007: 72.6404800415039
31-1-2007: 72.70160675048828
1-2-2007: 74.77996063232422
2-2-2007: 74.25018310546875
5-2-2007: 74.5965805053711
6-2-2007: 74.04642486572266
7-2-2007: 74.96334838867188
8-2-2007: 73.70003509521484
9-2-2007: 74.20943450927734
12-2-2007: 73.53702545166016
13-2-2007: 73.9241714477539
14-2-2007: 76.08403015136719
15-2-2007: 77.34734344482422
16-2-2007: 78.59027862548828
19-2-2007: 79.18118286132812
20-2-2007: 77.89749145507812
21-2-2007: 78.73291015625
22-2-2007: 79.751708984375
23-2-2007: 80.5667495727539
26-2-2007: 83.60277557373047
27-2-2007: 78.9366683959961
28-2-2007: 78.06050109863281
1-3-2007: 83.5416488647461
2-3-2007: 80.30186462402344
5-3-2007: 77.6529769897461
6-3-2007: 78.63102722167969
7-3-2007: 79.77208709716797
8-3-2007: 82.0134506225586
9-3-2007: 80.89276885986328
12-3-2007: 80.5667495727539
13-3-2007: 79.0385513305664
14-3-2007: 76.51192474365234
15-3-2007: 78.0197525024414
16-3-2007: 77.32696533203125
19-3-2007: 76.3896713256836
20-3-2007: 76.4711685180664
21-3-2007: 79.87396240234375
22-3-2007: 79.4460678100586
23-3-2007: 79.99622344970703
26-3-2007: 80.62787628173828
27-3-2007: 80.79088592529297
28-3-2007: 78.20313262939453
29-3-2007: 79.97584533691406
30-3-2007: 80.99464416503906
2-4-2007: 81.25953674316406
3-4-2007: 81.70780944824219
4-4-2007: 82.88961791992188
5-4-2007: 83.09337615966797
10-4-2007: 83.90841674804688
11-4-2007: 82.93036651611328
12-4-2007: 82.21720886230469
13-4-2007: 81.95231628417969
16-4-2007: 82.05419921875
17-4-2007: 80.93351745605469
18-4-2007: 79.64982604980469
19-4-2007: 79.12005615234375
20-4-2007: 82.82848358154297
23-4-2007: 82.31908416748047
24-4-2007: 80.97427368164062
25-4-2007: 81.01502227783203
26-4-2007: 80.07772827148438
27-4-2007: 80.11847686767578
30-4-2007: 80.87239074707031
2-5-2007: 80.89276885986328
3-5-2007: 81.13727569580078
4-5-2007: 84.96797180175781
7-5-2007: 86.41466522216797
8-5-2007: 84.27518463134766
9-5-2007: 85.27360534667969
10-5-2007: 85.27360534667969
11-5-2007: 85.15135192871094
14-5-2007: 85.5792465209961
15-5-2007: 86.51654815673828
16-5-2007: 85.66075134277344
17-5-2007: 86.72030639648438
18-5-2007: 89.10430145263672
21-5-2007: 89.85820770263672
22-5-2007: 89.38956451416016
23-5-2007: 89.91934204101562
24-5-2007: 88.28926086425781
25-5-2007: 88.26888275146484
28-5-2007: 88.94129180908203
29-5-2007: 88.92091369628906
30-5-2007: 88.3911361694336
31-5-2007: 90.91776275634766
1-6-2007: 94.09642028808594
4-6-2007: 95.62462615966797
5-6-2007: 96.01176452636719
6-6-2007: 93.83153533935547
7-6-2007: 93.05724334716797
8-6-2007: 92.71085357666016
11-6-2007: 94.74845123291016
12-6-2007: 93.85191345214844
13-6-2007: 93.85191345214844
14-6-2007: 99.00704193115234
15-6-2007: 98.1512451171875
18-6-2007: 99.04779052734375
19-6-2007: 99.72019958496094
20-6-2007: 100.80013275146484
21-6-2007: 99.84246063232422
22-6-2007: 98.04936981201172
25-6-2007: 98.53839111328125
26-6-2007: 94.93183898925781
27-6-2007: 93.01649475097656
28-6-2007: 94.85033416748047
29-6-2007: 94.85033416748047
2-7-2007: 96.48041534423828
3-7-2007: 96.19515228271484
4-7-2007: 96.90830993652344
5-7-2007: 96.52116394042969
6-7-2007: 97.1324462890625
9-7-2007: 99.65907287597656
10-7-2007: 97.23432922363281
11-7-2007: 98.4568862915039
12-7-2007: 100.1480941772461
13-7-2007: 99.04779052734375
16-7-2007: 98.4161376953125
17-7-2007: 97.90673828125
18-7-2007: 96.4192886352539
19-7-2007: 97.53997039794922
20-7-2007: 96.9286880493164
23-7-2007: 98.78290557861328
24-7-2007: 97.53997039794922
25-7-2007: 96.39891052246094
26-7-2007: 91.8143081665039
27-7-2007: 90.85663604736328
30-7-2007: 91.87543487548828
31-7-2007: 93.19987487792969
1-8-2007: 95.15597534179688
2-8-2007: 95.52274322509766
3-8-2007: 94.66694641113281
6-8-2007: 91.95693969726562
7-8-2007: 91.44754028320312
8-8-2007: 93.58702087402344
9-8-2007: 90.34723663330078
10-8-2007: 85.51811981201172
13-8-2007: 87.73910522460938
14-8-2007: 87.25008392333984
15-8-2007: 85.98677062988281
16-8-2007: 80.5260009765625
17-8-2007: 81.44291687011719
20-8-2007: 84.091796875
21-8-2007: 86.29241180419922
22-8-2007: 90.4898681640625
23-8-2007: 89.34880828857422
24-8-2007: 94.87071228027344
27-8-2007: 95.07447052001953
28-8-2007: 92.54784393310547
29-8-2007: 94.70770263671875
30-8-2007: 95.95063781738281
31-8-2007: 98.37538146972656
3-9-2007: 98.925537109375
4-9-2007: 99.04779052734375
5-9-2007: 97.11207580566406
6-9-2007: 97.80485534667969
7-9-2007: 94.74845123291016
10-9-2007: 94.74845123291016
11-9-2007: 95.0337142944336
12-9-2007: 93.93341064453125
13-9-2007: 98.19200134277344
14-9-2007: 100.16847229003906
17-9-2007: 97.66222381591797
18-9-2007: 100.4537353515625
19-9-2007: 105.91451263427734
20-9-2007: 106.36277770996094
21-9-2007: 109.92858123779297
24-9-2007: 111.94580841064453
25-9-2007: 110.15271759033203
26-9-2007: 111.98655700683594
27-9-2007: 112.88310241699219
28-9-2007: 112.86273193359375
1-10-2007: 113.75926971435547
2-10-2007: 111.94580841064453
3-10-2007: 110.80474853515625
4-10-2007: 109.4599380493164
5-10-2007: 112.4755859375
8-10-2007: 110.96775817871094
9-10-2007: 111.6605453491211
10-10-2007: 113.08686828613281
11-10-2007: 115.12446594238281
12-10-2007: 113.00536346435547
15-10-2007: 112.41445922851562
16-10-2007: 109.94895935058594
17-10-2007: 109.94895935058594
18-10-2007: 111.456787109375
19-10-2007: 112.1699447631836
22-10-2007: 107.93173217773438
23-10-2007: 111.7012939453125
24-10-2007: 111.27339935302734
25-10-2007: 112.61821746826172
26-10-2007: 114.10566711425781
29-10-2007: 117.75296783447266
30-10-2007: 113.55551147460938
31-10-2007: 112.84235382080078
1-11-2007: 108.29850006103516
2-11-2007: 106.95368194580078
5-11-2007: 106.95368194580078
6-11-2007: 107.76872253417969
7-11-2007: 107.07594299316406
8-11-2007: 108.5837631225586
9-11-2007: 102.7562255859375
12-11-2007: 98.7217788696289
13-11-2007: 99.9035873413086
14-11-2007: 101.49291229248047
15-11-2007: 99.1292953491211
16-11-2007: 97.82523345947266
19-11-2007: 95.11521911621094
20-11-2007: 99.10891723632812
21-11-2007: 95.50236511230469
22-11-2007: 95.50236511230469
23-11-2007: 98.70140075683594
26-11-2007: 99.19042205810547
27-11-2007: 96.27665710449219
28-11-2007: 98.78290557861328
29-11-2007: 101.5336685180664
30-11-2007: 102.7154769897461
3-12-2007: 100.49449157714844
4-12-2007: 96.56192016601562
5-12-2007: 99.45531463623047
6-12-2007: 100.51486206054688
7-12-2007: 102.18569946289062
10-12-2007: 103.265625
11-12-2007: 103.69351959228516
12-12-2007: 105.3643569946289
13-12-2007: 101.51329040527344
14-12-2007: 101.14652252197266
17-12-2007: 98.2123794555664
18-12-2007: 98.4568862915039
19-12-2007: 99.4349365234375
20-12-2007: 100.86125946044922
21-12-2007: 104.32518005371094
24-12-2007: 105.3643569946289
27-12-2007: 107.27970123291016
28-12-2007: 107.80947875976562
31-12-2007: 108.03361511230469
2-1-2008: 106.87218475341797
3-1-2008: 105.44586181640625
4-1-2008: 101.75780487060547
7-1-2008: 98.6198959350586
8-1-2008: 99.1292953491211
9-1-2008: 95.15597534179688
10-1-2008: 92.3237075805664
11-1-2008: 93.01649475097656
14-1-2008: 94.36131286621094
15-1-2008: 90.57137298583984
16-1-2008: 88.12625122070312
17-1-2008: 86.84255981445312
18-1-2008: 87.12782287597656
21-1-2008: 78.468017578125
22-1-2008: 84.07142639160156
23-1-2008: 79.97584533691406
24-1-2008: 87.53534698486328
25-1-2008: 89.04317474365234
28-1-2008: 88.37076568603516
29-1-2008: 90.24535369873047
30-1-2008: 89.02279663085938
31-1-2008: 89.7767105102539
1-2-2008: 96.03214263916016
4-2-2008: 96.5822982788086
5-2-2008: 92.5274658203125
6-2-2008: 95.35973358154297
7-2-2008: 91.89581298828125
8-2-2008: 93.66852569580078
11-2-2008: 94.1167984008789
12-2-2008: 100.18885040283203
13-2-2008: 96.54154205322266
14-2-2008: 97.80485534667969
15-2-2008: 96.9286880493164
18-2-2008: 97.3973388671875
19-2-2008: 97.27507781982422
20-2-2008: 100.53524017333984
21-2-2008: 104.95683288574219
22-2-2008: 105.8330078125
25-2-2008: 106.60729217529297
26-2-2008: 107.85022735595703
27-2-2008: 107.78910064697266
28-2-2008: 104.83457946777344
29-2-2008: 103.10261535644531
3-3-2008: 103.99916076660156
4-3-2008: 103.55088806152344
5-3-2008: 104.56969451904297
6-3-2008: 103.30638122558594
7-3-2008: 101.10576629638672
10-3-2008: 96.94906616210938
11-3-2008: 98.00861358642578
12-3-2008: 101.35028076171875
13-3-2008: 101.41140747070312
14-3-2008: 103.18412017822266
17-3-2008: 99.86283111572266
18-3-2008: 101.45216369628906
19-3-2008: 101.85968017578125
20-3-2008: 97.80485534667969
25-3-2008: 100.73899841308594
26-3-2008: 102.87848663330078
27-3-2008: 103.40825653076172
28-3-2008: 104.44743347167969
31-3-2008: 105.71074676513672
1-4-2008: 105.75150299072266
2-4-2008: 105.54773712158203
3-4-2008: 106.60729217529297
4-4-2008: 108.97090911865234
7-4-2008: 111.53828430175781
8-4-2008: 111.17151641845703
9-4-2008: 111.1511459350586
10-4-2008: 110.56024169921875
11-4-2008: 108.23737335205078
14-4-2008: 107.01481628417969
15-4-2008: 108.50225830078125
16-4-2008: 111.94580841064453
17-4-2008: 112.76084899902344
18-4-2008: 114.63544464111328
21-4-2008: 114.67619323730469
22-4-2008: 113.92227935791016
23-4-2008: 118.07898712158203
24-4-2008: 116.24514770507812
25-4-2008: 115.4912338256836
28-4-2008: 118.07898712158203
29-4-2008: 115.3282241821289
30-4-2008: 115.73574829101562
2-5-2008: 117.26394653320312
5-5-2008: 118.38462829589844
6-5-2008: 122.25607299804688
7-5-2008: 124.31404876708984
8-5-2008: 125.67923736572266
9-5-2008: 124.0287857055664
12-5-2008: 125.37359619140625
13-5-2008: 126.59616088867188
14-5-2008: 131.85316467285156
15-5-2008: 131.6290283203125
16-5-2008: 131.18075561523438
19-5-2008: 134.4613037109375
20-5-2008: 129.4895477294922
21-5-2008: 130.48797607421875
22-5-2008: 130.22308349609375
23-5-2008: 128.20587158203125
26-5-2008: 130.1212158203125
27-5-2008: 125.7199935913086
28-5-2008: 128.9190216064453
29-5-2008: 130.93624877929688
30-5-2008: 130.03970336914062
2-6-2008: 128.6745147705078
3-6-2008: 132.52557373046875
4-6-2008: 130.5287322998047
5-6-2008: 133.62588500976562
6-6-2008: 132.89234924316406
9-6-2008: 134.84844970703125
10-6-2008: 131.2215118408203
11-6-2008: 126.5757827758789
12-6-2008: 125.35322570800781
13-6-2008: 127.06481170654297
16-6-2008: 126.92218017578125
17-6-2008: 128.1447296142578
18-6-2008: 127.98172760009766
19-6-2008: 133.21836853027344
20-6-2008: 132.99423217773438
23-6-2008: 134.88919067382812
24-6-2008: 132.87197875976562
25-6-2008: 129.9582061767578
26-6-2008: 128.9190216064453
27-6-2008: 129.7544403076172
30-6-2008: 127.96134948730469
1-7-2008: 121.3799057006836
2-7-2008: 113.98340606689453
3-7-2008: 109.9693374633789
4-7-2008: 109.07279205322266
7-7-2008: 112.6793441772461
8-7-2008: 108.62451934814453
9-7-2008: 113.51476287841797
10-7-2008: 114.55393981933594
11-7-2008: 113.39250183105469
14-7-2008: 113.31100463867188
15-7-2008: 110.4787368774414
16-7-2008: 107.93173217773438
17-7-2008: 105.79225158691406
18-7-2008: 102.9599838256836
21-7-2008: 103.63239288330078
22-7-2008: 104.32518005371094
23-7-2008: 103.30638122558594
24-7-2008: 99.19042205810547
25-7-2008: 101.47254180908203
28-7-2008: 103.7342758178711
29-7-2008: 108.74677276611328
30-7-2008: 117.61033630371094
31-7-2008: 116.63229370117188
1-8-2008: 112.37370300292969
4-8-2008: 108.78752899169922
5-8-2008: 108.3392562866211
6-8-2008: 111.06964111328125
7-8-2008: 111.456787109375
8-8-2008: 107.74835205078125
11-8-2008: 105.69036865234375
12-8-2008: 104.89570617675781
13-8-2008: 105.62924194335938
14-8-2008: 106.95368194580078
15-8-2008: 103.08224487304688
18-8-2008: 103.91765594482422
19-8-2008: 102.30795288085938
20-8-2008: 105.568115234375
21-8-2008: 107.0555648803711
22-8-2008: 106.6480484008789
25-8-2008: 104.26405334472656
26-8-2008: 104.28443145751953
27-8-2008: 106.50540924072266
28-8-2008: 107.91136169433594
29-8-2008: 109.4599380493164
1-9-2008: 107.00462341308594
2-9-2008: 101.7781753540039
3-9-2008: 97.89653015136719
4-9-2008: 94.21868133544922
5-9-2008: 88.63565063476562
8-9-2008: 90.9585189819336
9-9-2008: 86.11920928955078
10-9-2008: 86.84255981445312
11-9-2008: 89.21636962890625
12-9-2008: 93.85191345214844
15-9-2008: 90.999267578125
16-9-2008: 87.79004669189453
17-9-2008: 80.68900299072266
18-9-2008: 76.00252532958984
19-9-2008: 85.42642974853516
22-9-2008: 86.76105499267578
23-9-2008: 83.34807586669922
24-9-2008: 79.79246520996094
25-9-2008: 82.03382110595703
26-9-2008: 79.02835845947266
29-9-2008: 69.6146469116211
30-9-2008: 71.57073974609375
1-10-2008: 68.11700439453125
2-10-2008: 61.74950408935547
3-10-2008: 67.70948791503906
6-10-2008: 57.653926849365234
7-10-2008: 56.482303619384766
8-10-2008: 46.457305908203125
9-10-2008: 50.858524322509766
10-10-2008: 44.521583557128906
13-10-2008: 53.35458755493164
14-10-2008: 51.94864273071289
15-10-2008: 44.80685043334961
16-10-2008: 40.98634719848633
17-10-2008: 45.09211349487305
20-10-2008: 45.17361831665039
21-10-2008: 43.58428955078125
22-10-2008: 39.27476119995117
23-10-2008: 37.66505813598633
24-10-2008: 34.98561096191406
27-10-2008: 32.143157958984375
28-10-2008: 32.86650466918945
29-10-2008: 36.758323669433594
30-10-2008: 38.76536178588867
31-10-2008: 40.79277420043945
3-11-2008: 44.82722473144531
4-11-2008: 50.00273132324219
5-11-2008: 41.97458267211914
6-11-2008: 34.02793884277344
7-11-2008: 35.63764572143555
10-11-2008: 37.77712631225586
11-11-2008: 36.18779754638672
12-11-2008: 32.77481460571289
13-11-2008: 33.39628219604492
14-11-2008: 34.16038131713867
17-11-2008: 34.0992546081543
18-11-2008: 33.824180603027344
19-11-2008: 30.665897369384766
20-11-2008: 27.426111221313477
21-11-2008: 28.404159545898438
24-11-2008: 33.77323913574219
25-11-2008: 36.0655403137207
26-11-2008: 38.296714782714844
27-11-2008: 40.48713684082031
28-11-2008: 38.11333084106445
1-12-2008: 33.07026672363281
2-12-2008: 34.842979431152344
3-12-2008: 33.32496643066406
4-12-2008: 34.241886138916016
5-12-2008: 31.786577224731445
8-12-2008: 37.440921783447266
9-12-2008: 38.408782958984375
10-12-2008: 39.7230339050293
11-12-2008: 38.11333084106445
12-12-2008: 36.2692985534668
15-12-2008: 35.65802001953125
16-12-2008: 35.209747314453125
17-12-2008: 36.676822662353516
18-12-2008: 36.890769958496094
19-12-2008: 36.2692985534668
22-12-2008: 33.661170959472656
23-12-2008: 34.333580017089844
24-12-2008: 33.90568161010742
29-12-2008: 34.129817962646484
30-12-2008: 35.138431549072266
31-12-2008: 34.639217376708984
2-1-2009: 38.266151428222656
5-1-2009: 38.35784149169922
6-1-2009: 43.54353713989258
7-1-2009: 42.21909713745117
8-1-2009: 41.57725143432617
9-1-2009: 41.027099609375
12-1-2009: 39.50908660888672
13-1-2009: 38.46990966796875
14-1-2009: 35.65802001953125
15-1-2009: 34.66978454589844
16-1-2009: 36.31005096435547
19-1-2009: 34.7411003112793
20-1-2009: 34.82260513305664
21-1-2009: 35.47463607788086
22-1-2009: 34.73091125488281
23-1-2009: 33.63060760498047
26-1-2009: 36.59531784057617
27-1-2009: 37.695621490478516
28-1-2009: 41.13916778564453
29-1-2009: 38.164268493652344
30-1-2009: 36.07572937011719
2-2-2009: 36.09610366821289
3-2-2009: 37.10471725463867
4-2-2009: 40.8742790222168
5-2-2009: 42.239471435546875
6-2-2009: 44.96985626220703
9-2-2009: 45.02079772949219
10-2-2009: 40.650142669677734
11-2-2009: 41.09841537475586
12-2-2009: 39.172882080078125
13-2-2009: 40.965972900390625
16-2-2009: 40.44638442993164
17-2-2009: 37.491859436035156
18-2-2009: 37.78731155395508
19-2-2009: 36.37118148803711
20-2-2009: 34.639217376708984
23-2-2009: 32.7442512512207
24-2-2009: 32.18391036987305
25-2-2009: 32.62199401855469
26-2-2009: 32.84613037109375
27-2-2009: 31.480937957763672
2-3-2009: 29.076568603515625
3-3-2009: 29.361831665039062
4-3-2009: 32.99895095825195
5-3-2009: 30.187061309814453
6-3-2009: 29.24976348876953
9-3-2009: 29.20901107788086
10-3-2009: 32.04127883911133
11-3-2009: 32.581241607666016
12-3-2009: 30.72702407836914
13-3-2009: 30.40100860595703
16-3-2009: 29.23957633972168
17-3-2009: 25.796030044555664
18-3-2009: 25.99979019165039
19-3-2009: 28.434724807739258
20-3-2009: 28.81167984008789
23-3-2009: 29.993488311767578
24-3-2009: 32.285789489746094
25-3-2009: 32.06165313720703
26-3-2009: 32.13296890258789
27-3-2009: 32.63218307495117
30-3-2009: 29.300703048706055
31-3-2009: 31.124357223510742
1-4-2009: 32.62199401855469
2-4-2009: 37.28810119628906
3-4-2009: 37.196407318115234
6-4-2009: 36.92133331298828
7-4-2009: 36.37118148803711
8-4-2009: 36.02478790283203
9-4-2009: 39.2340087890625
14-4-2009: 40.853904724121094
15-4-2009: 40.73164749145508
16-4-2009: 42.06627655029297
17-4-2009: 45.051361083984375
20-4-2009: 40.05923843383789
21-4-2009: 40.73164749145508
22-4-2009: 42.72849655151367
23-4-2009: 40.904842376708984
24-4-2009: 41.984771728515625
27-4-2009: 40.507511138916016
28-4-2009: 38.04201126098633
29-4-2009: 36.636070251464844
30-4-2009: 36.676822662353516
4-5-2009: 41.28179931640625
5-5-2009: 42.1987190246582
6-5-2009: 42.20890808105469
7-5-2009: 41.3836784362793
8-5-2009: 43.462032318115234
11-5-2009: 41.60781478881836
12-5-2009: 39.83510208129883
13-5-2009: 37.86881637573242
14-5-2009: 37.838253021240234
15-5-2009: 39.427581787109375
18-5-2009: 41.09841537475586
19-5-2009: 43.74729537963867
20-5-2009: 46.21279525756836
21-5-2009: 42.32097625732422
22-5-2009: 42.71830749511719
25-5-2009: 43.14620590209961
26-5-2009: 43.65560531616211
27-5-2009: 45.9886589050293
28-5-2009: 47.59836196899414
29-5-2009: 47.465919494628906
1-6-2009: 52.223716735839844
2-6-2009: 51.755069732666016
3-6-2009: 49.03487014770508
4-6-2009: 48.86167526245117
5-6-2009: 50.84833526611328
8-6-2009: 47.96512985229492
9-6-2009: 48.9737434387207
10-6-2009: 50.65476608276367
11-6-2009: 52.57011032104492
12-6-2009: 51.16416549682617
15-6-2009: 48.576412200927734
16-6-2009: 49.1061897277832
17-6-2009: 45.9886589050293
18-6-2009: 46.956520080566406
19-6-2009: 49.289573669433594
22-6-2009: 45.89696502685547
23-6-2009: 45.57094955444336
24-6-2009: 48.260581970214844
25-6-2009: 47.6493034362793
26-6-2009: 48.372650146484375
29-6-2009: 48.902427673339844
30-6-2009: 47.65949249267578
1-7-2009: 48.759796142578125
2-7-2009: 46.43693161010742
3-7-2009: 45.97846984863281
6-7-2009: 43.80842590332031
7-7-2009: 44.990234375
8-7-2009: 42.810001373291016
9-7-2009: 43.80842590332031
10-7-2009: 42.7081184387207
13-7-2009: 44.62346649169922
14-7-2009: 45.632076263427734
15-7-2009: 48.617164611816406
16-7-2009: 49.157127380371094
17-7-2009: 49.8193473815918
20-7-2009: 51.92826461791992
21-7-2009: 51.67356491088867
22-7-2009: 51.1234130859375
23-7-2009: 53.32402038574219
24-7-2009: 53.07950973510742
27-7-2009: 53.945491790771484
28-7-2009: 51.60224914550781
29-7-2009: 49.3099479675293
30-7-2009: 52.580299377441406
31-7-2009: 51.44942855834961
3-8-2009: 54.200191497802734
4-8-2009: 53.853797912597656
5-8-2009: 53.01838302612305
6-8-2009: 53.2730827331543
7-8-2009: 53.58890914916992
10-8-2009: 52.50898361206055
11-8-2009: 50.13517761230469
12-8-2009: 50.624202728271484
13-8-2009: 50.88908767700195
14-8-2009: 50.491756439208984
17-8-2009: 48.55603790283203
18-8-2009: 50.06386184692383
19-8-2009: 50.023109436035156
20-8-2009: 50.624202728271484
21-8-2009: 52.06071090698242
24-8-2009: 53.39533615112305
25-8-2009: 53.048946380615234
26-8-2009: 51.40867614746094
27-8-2009: 51.28642272949219
28-8-2009: 52.36634826660156
31-8-2009: 50.878902435302734
1-9-2009: 49.768409729003906
2-9-2009: 48.98393249511719
3-9-2009: 49.51370620727539
4-9-2009: 50.491756439208984
7-9-2009: 52.142215728759766
8-9-2009: 52.335784912109375
9-9-2009: 53.22214126586914
10-9-2009: 52.977630615234375
11-9-2009: 55.65707778930664
14-9-2009: 55.789520263671875
15-9-2009: 57.256591796875
16-9-2009: 58.06144332885742
17-9-2009: 56.84907150268555
18-9-2009: 55.932151794433594
21-9-2009: 53.935302734375
22-9-2009: 54.50583267211914
23-9-2009: 54.71977996826172
24-9-2009: 53.120262145996094
25-9-2009: 51.53093338012695
28-9-2009: 53.60928726196289
29-9-2009: 52.94706726074219
30-9-2009: 52.06071090698242
1-10-2009: 49.74803161621094
2-10-2009: 48.372650146484375
5-10-2009: 48.89223861694336
6-10-2009: 50.45100402832031
7-10-2009: 50.349124908447266
8-10-2009: 52.447853088378906
9-10-2009: 51.85694885253906
12-10-2009: 52.325599670410156
13-10-2009: 52.52935791015625
14-10-2009: 55.22917938232422
15-10-2009: 55.09673309326172
16-10-2009: 53.96586608886719
19-10-2009: 54.33263397216797
20-10-2009: 53.303646087646484
21-10-2009: 53.7824821472168
22-10-2009: 52.16259002685547
23-10-2009: 51.91807556152344
26-10-2009: 51.53093338012695
27-10-2009: 49.921226501464844
28-10-2009: 47.47610855102539
29-10-2009: 49.330322265625
30-10-2009: 46.824073791503906
2-11-2009: 47.41497802734375
3-11-2009: 46.22298049926758
4-11-2009: 48.484718322753906
5-11-2009: 48.34208679199219
6-11-2009: 48.362464904785156
9-11-2009: 50.07404708862305
10-11-2009: 49.27938461303711
11-11-2009: 50.83815002441406
12-11-2009: 50.41025161743164
13-11-2009: 50.82796096801758
16-11-2009: 52.99800491333008
17-11-2009: 52.34597396850586
18-11-2009: 53.161014556884766
19-11-2009: 51.73469161987305
20-11-2009: 51.53093338012695
23-11-2009: 53.26289367675781
24-11-2009: 53.17120361328125
25-11-2009: 53.77229690551758
26-11-2009: 50.736270904541016
27-11-2009: 52.957252502441406
30-11-2009: 52.87575149536133
1-12-2009: 54.30207061767578
2-12-2009: 55.15786361694336
3-12-2009: 55.01523208618164
4-12-2009: 54.98466873168945
7-12-2009: 55.17823791503906
8-12-2009: 54.91334915161133
9-12-2009: 55.32086944580078
10-12-2009: 57.66411209106445
11-12-2009: 58.4282112121582
14-12-2009: 58.17351150512695
15-12-2009: 59.895286560058594
16-12-2009: 61.47442626953125
17-12-2009: 61.464237213134766
18-12-2009: 61.026153564453125
21-12-2009: 63.16563415527344
22-12-2009: 63.29808044433594
23-12-2009: 63.43052291870117
24-12-2009: 63.77691650390625
28-12-2009: 65.30511474609375
29-12-2009: 66.3341064453125
30-12-2009: 65.57000732421875
31-12-2009: 65.57000732421875
4-1-2010: 68.00493621826172
5-1-2010: 67.36309051513672
6-1-2010: 66.85369110107422
7-1-2010: 68.08644104003906
8-1-2010: 68.56527709960938
11-1-2010: 67.5261001586914
12-1-2010: 65.6209487915039
13-1-2010: 65.50888061523438
14-1-2010: 67.11858367919922
15-1-2010: 65.6515121459961
18-1-2010: 65.32549285888672
19-1-2010: 66.70087432861328
20-1-2010: 63.92973709106445
21-1-2010: 61.53555679321289
22-1-2010: 61.76987838745117
25-1-2010: 61.33179473876953
26-1-2010: 60.30280685424805
27-1-2010: 58.794979095458984
28-1-2010: 56.64531326293945
29-1-2010: 58.04106903076172
1-2-2010: 59.32475662231445
2-2-2010: 60.47600173950195
3-2-2010: 59.63039779663086
4-2-2010: 57.2362174987793
5-2-2010: 55.63669967651367
8-2-2010: 57.052833557128906
9-2-2010: 58.2550163269043
10-2-2010: 54.21038055419922
11-2-2010: 55.02541732788086
12-2-2010: 54.99485397338867
15-2-2010: 55.75895690917969
16-2-2010: 58.01050567626953
17-2-2010: 57.41960144042969
18-2-2010: 58.70328903198242
19-2-2010: 58.80516815185547
22-2-2010: 59.059871673583984
23-2-2010: 57.48072814941406
24-2-2010: 57.837310791015625
25-2-2010: 56.36004638671875
26-2-2010: 56.991703033447266
1-3-2010: 57.48072814941406
2-3-2010: 59.253440856933594
3-3-2010: 61.026153564453125
4-3-2010: 60.64919662475586
5-3-2010: 62.98225021362305
8-3-2010: 63.28789138793945
9-3-2010: 63.63428497314453
10-3-2010: 63.63428497314453
11-3-2010: 62.58491897583008
12-3-2010: 63.49165344238281
15-3-2010: 62.065330505371094
16-3-2010: 63.74635314941406
17-3-2010: 65.43756103515625
18-3-2010: 64.81609344482422
19-3-2010: 63.41014862060547
22-3-2010: 63.186012268066406
23-3-2010: 64.28631591796875
24-3-2010: 65.07079315185547
25-3-2010: 67.3121566772461
26-3-2010: 66.99632263183594
29-3-2010: 67.96418762207031
30-3-2010: 66.43598937988281
31-3-2010: 66.20166015625
1-4-2010: 68.66716003417969
6-4-2010: 71.39754486083984
7-4-2010: 70.76588439941406
8-4-2010: 68.96260833740234
9-4-2010: 69.41088104248047
12-4-2010: 69.07467651367188
13-4-2010: 68.66716003417969
14-4-2010: 69.52294921875
15-4-2010: 69.23768615722656
16-4-2010: 66.38504791259766
19-4-2010: 65.37643432617188
20-4-2010: 66.95557403564453
21-4-2010: 65.10135650634766
22-4-2010: 63.6750373840332
23-4-2010: 64.04180145263672
26-4-2010: 66.09978485107422
27-4-2010: 63.61390686035156
28-4-2010: 63.16563415527344
29-4-2010: 62.44228744506836
30-4-2010: 60.43524932861328
3-5-2010: 60.25186538696289
4-5-2010: 57.205650329589844
5-5-2010: 57.39922332763672
6-5-2010: 57.063018798828125
7-5-2010: 54.03718185424805
10-5-2010: 59.02930450439453
11-5-2010: 57.3890380859375
12-5-2010: 57.195465087890625
13-5-2010: 57.562232971191406
14-5-2010: 53.47684097290039
17-5-2010: 52.34597396850586
18-5-2010: 53.53797149658203
19-5-2010: 50.50194549560547
20-5-2010: 48.52547073364258
21-5-2010: 49.218257904052734
24-5-2010: 48.47452926635742
25-5-2010: 47.170467376708984
26-5-2010: 49.6155891418457
27-5-2010: 51.1437873840332
28-5-2010: 50.36949920654297
31-5-2010: 50.72608184814453
1-6-2010: 49.4831428527832
2-6-2010: 49.23863220214844
3-6-2010: 48.63753890991211
4-6-2010: 47.44554138183594
7-6-2010: 46.019222259521484
8-6-2010: 45.581138610839844
9-6-2010: 47.41497802734375
10-6-2010: 48.19945526123047
11-6-2010: 48.005882263183594
14-6-2010: 50.68532943725586
15-6-2010: 50.736270904541016
16-6-2010: 50.82796096801758
17-6-2010: 50.36949920654297
18-6-2010: 50.38987731933594
21-6-2010: 53.25270462036133
22-6-2010: 52.54973220825195
23-6-2010: 50.86871337890625
24-6-2010: 49.56464767456055
25-6-2010: 48.260581970214844
28-6-2010: 49.55445861816406
29-6-2010: 46.42674255371094
30-6-2010: 45.550575256347656
1-7-2010: 44.24650955200195
2-7-2010: 44.13444137573242
5-7-2010: 43.462032318115234
6-7-2010: 45.998844146728516
7-7-2010: 46.23316955566406
8-7-2010: 47.078773498535156
9-7-2010: 48.20964431762695
12-7-2010: 47.55760955810547
13-7-2010: 48.73942184448242
14-7-2010: 48.4643440246582
15-7-2010: 46.90557861328125
16-7-2010: 46.29429626464844
19-7-2010: 46.4980583190918
20-7-2010: 47.48629379272461
21-7-2010: 48.53565979003906
22-7-2010: 50.817771911621094
23-7-2010: 51.510555267333984
26-7-2010: 51.062286376953125
27-7-2010: 50.36949920654297
28-7-2010: 49.3099479675293
29-7-2010: 48.21982955932617
30-7-2010: 47.65949249267578
2-8-2010: 50.45100402832031
3-8-2010: 50.532508850097656
4-8-2010: 51.113224029541016
5-8-2010: 51.65319061279297
6-8-2010: 51.30679702758789
9-8-2010: 51.67356491088867
10-8-2010: 50.9705924987793
11-8-2010: 48.96355438232422
12-8-2010: 48.393028259277344
13-8-2010: 48.34208679199219
16-8-2010: 48.433780670166016
17-8-2010: 49.890663146972656
18-8-2010: 49.4627685546875
19-8-2010: 48.576412200927734
20-8-2010: 47.496482849121094
23-8-2010: 47.537235260009766
24-8-2010: 46.345237731933594
25-8-2010: 45.07173538208008
26-8-2010: 45.75433349609375
27-8-2010: 46.58974838256836
30-8-2010: 46.74256896972656
31-8-2010: 46.915767669677734
1-9-2010: 48.72923278808594
2-9-2010: 49.32013702392578
3-9-2010: 49.839725494384766
6-9-2010: 50.308372497558594
7-9-2010: 50.45100402832031
8-9-2010: 51.500370025634766
9-9-2010: 51.41886520385742
10-9-2010: 51.67356491088867
13-9-2010: 52.2950325012207
14-9-2010: 51.35773849487305
15-9-2010: 51.1234130859375
16-9-2010: 50.41025161743164
17-9-2010: 51.58187484741211
20-9-2010: 51.34754943847656
21-9-2010: 51.296607971191406
22-9-2010: 50.71589279174805
23-9-2010: 49.69709014892578
24-9-2010: 50.32875061035156
27-9-2010: 49.9517936706543
28-9-2010: 50.54269790649414
29-9-2010: 49.56464767456055
30-9-2010: 49.22844314575195
1-10-2010: 49.49333190917969
4-10-2010: 47.98550796508789
5-10-2010: 48.88205337524414
6-10-2010: 49.218257904052734
7-10-2010: 49.768409729003906
8-10-2010: 51.041908264160156
11-10-2010: 50.675140380859375
12-10-2010: 50.24724578857422
13-10-2010: 51.551307678222656
14-10-2010: 51.255855560302734
15-10-2010: 50.6343879699707
18-10-2010: 50.88908767700195
19-10-2010: 50.06386184692383
20-10-2010: 51.09284973144531
21-10-2010: 51.113224029541016
22-10-2010: 50.736270904541016
25-10-2010: 50.98078155517578
26-10-2010: 48.45415496826172
27-10-2010: 47.98550796508789
28-10-2010: 47.39460372924805
29-10-2010: 47.05839920043945
1-11-2010: 47.92437744140625
2-11-2010: 49.03487014770508
3-11-2010: 49.55445861816406
4-11-2010: 50.71589279174805
5-11-2010: 52.101463317871094
8-11-2010: 52.651615142822266
9-11-2010: 53.4462776184082
10-11-2010: 52.661800384521484
11-11-2010: 52.9368782043457
12-11-2010: 51.54112243652344
15-11-2010: 51.97920608520508
16-11-2010: 49.6155891418457
17-11-2010: 50.29818344116211
18-11-2010: 51.16416549682617
19-11-2010: 50.736270904541016
22-11-2010: 49.71746826171875
23-11-2010: 48.28096008300781
24-11-2010: 48.362464904785156
25-11-2010: 49.707279205322266
26-11-2010: 48.93299102783203
29-11-2010: 48.647727966308594
30-11-2010: 49.4831428527832
1-12-2010: 51.316986083984375
2-12-2010: 52.396915435791016
3-12-2010: 52.773868560791016
6-12-2010: 54.33263397216797
7-12-2010: 55.04579544067383
8-12-2010: 54.67902755737305
9-12-2010: 55.076358795166016
10-12-2010: 55.218990325927734
13-12-2010: 56.91019821166992
14-12-2010: 56.23779296875
15-12-2010: 57.46035385131836
16-12-2010: 57.653926849365234
17-12-2010: 59.14137268066406
20-12-2010: 59.640586853027344
21-12-2010: 59.222877502441406
22-12-2010: 58.723663330078125
23-12-2010: 57.79655838012695
24-12-2010: 57.959564208984375
27-12-2010: 57.85768508911133
28-12-2010: 57.68449020385742
29-12-2010: 58.458778381347656
30-12-2010: 58.092010498046875
3-1-2011: 59.0496826171875
4-1-2011: 57.46035385131836
5-1-2011: 56.64531326293945
6-1-2011: 56.14609909057617
7-1-2011: 55.422752380371094
10-1-2011: 54.09831237792969
11-1-2011: 55.06616973876953
12-1-2011: 56.61474609375
13-1-2011: 55.55519485473633
14-1-2011: 55.218990325927734
17-1-2011: 54.964290618896484
18-1-2011: 55.09673309326172
19-1-2011: 53.89455032348633
20-1-2011: 53.95568084716797
21-1-2011: 55.514442443847656
24-1-2011: 55.769142150878906
25-1-2011: 55.66726303100586
26-1-2011: 55.79970932006836
27-1-2011: 55.94234085083008
28-1-2011: 54.81147003173828
31-1-2011: 54.22056579589844
1-2-2011: 54.750343322753906
2-2-2011: 54.41413879394531
3-2-2011: 53.79267120361328
4-2-2011: 54.30207061767578
7-2-2011: 55.52463150024414
8-2-2011: 57.083396911621094
9-2-2011: 56.03403091430664
10-2-2011: 57.00189208984375
11-2-2011: 57.00189208984375
14-2-2011: 56.940765380859375
15-2-2011: 56.441551208496094
16-2-2011: 56.65549850463867
17-2-2011: 56.573997497558594
18-2-2011: 56.044219970703125
21-2-2011: 54.77071762084961
22-2-2011: 53.83342361450195
23-2-2011: 52.87575149536133
24-2-2011: 52.85537338256836
25-2-2011: 53.52778244018555
28-2-2011: 54.251129150390625
1-3-2011: 53.73154067993164
2-3-2011: 53.58890914916992
3-3-2011: 54.0881233215332
4-3-2011: 53.31383514404297
7-3-2011: 52.407100677490234
8-3-2011: 52.24409484863281
9-3-2011: 51.34754943847656
10-3-2011: 50.35931396484375
11-3-2011: 50.71589279174805
14-3-2011: 50.4815673828125
15-3-2011: 49.71746826171875
16-3-2011: 48.505096435546875
17-3-2011: 49.71746826171875
18-3-2011: 49.798973083496094
21-3-2011: 51.041908264160156
22-3-2011: 50.59363555908203
23-3-2011: 51.09284973144531
24-3-2011: 51.897701263427734
25-3-2011: 52.152400970458984
28-3-2011: 52.04033279418945
29-3-2011: 52.36634826660156
30-3-2011: 52.85537338256836
31-3-2011: 52.009769439697266
1-4-2011: 52.142215728759766
4-4-2011: 52.41728973388672
5-4-2011: 52.906314849853516
6-4-2011: 53.344398498535156
7-4-2011: 52.396915435791016
8-4-2011: 52.284847259521484
11-4-2011: 51.92826461791992
12-4-2011: 50.36949920654297
13-4-2011: 50.52231979370117
14-4-2011: 49.88047790527344
15-4-2011: 49.22844314575195
18-4-2011: 48.688480377197266
19-4-2011: 49.3099479675293
20-4-2011: 50.736270904541016
21-4-2011: 50.858524322509766
26-4-2011: 50.25743103027344
27-4-2011: 49.44239044189453
28-4-2011: 50.32875061035156
29-4-2011: 50.614013671875
2-5-2011: 50.787208557128906
3-5-2011: 50.308372497558594
4-5-2011: 49.50352096557617
5-5-2011: 49.27938461303711
6-5-2011: 50.603824615478516
9-5-2011: 50.22686767578125
10-5-2011: 51.53093338012695
11-5-2011: 49.890663146972656
12-5-2011: 49.707279205322266
13-5-2011: 48.73942184448242
16-5-2011: 48.47452926635742
17-5-2011: 47.47610855102539
18-5-2011: 47.83268737792969
19-5-2011: 47.751182556152344
20-5-2011: 46.76294708251953
23-5-2011: 46.29429626464844
24-5-2011: 46.81388854980469
25-5-2011: 47.06858825683594
26-5-2011: 46.55918502807617
27-5-2011: 46.783321380615234
30-5-2011: 46.65087890625
31-5-2011: 47.22140884399414
1-6-2011: 46.385990142822266
2-6-2011: 45.255123138427734
3-6-2011: 45.0106086730957
6-6-2011: 45.0106086730957
7-6-2011: 45.550575256347656
8-6-2011: 45.234745025634766
9-6-2011: 45.91734313964844
10-6-2011: 45.8562126159668
13-6-2011: 45.33662414550781
14-6-2011: 46.090538024902344
15-6-2011: 45.54038619995117
16-6-2011: 45.6524543762207
17-6-2011: 45.15324020385742
20-6-2011: 45.051361083984375
21-6-2011: 45.88677978515625
22-6-2011: 46.29429626464844
23-6-2011: 45.53019714355469
24-6-2011: 45.927528381347656
27-6-2011: 45.927528381347656
28-6-2011: 47.05839920043945
29-6-2011: 48.42359161376953
30-6-2011: 48.89223861694336
1-7-2011: 49.29975891113281
4-7-2011: 48.91261672973633
5-7-2011: 48.99412155151367
6-7-2011: 48.59678649902344
7-7-2011: 49.57483673095703
8-7-2011: 48.92280578613281
11-7-2011: 48.1587028503418
12-7-2011: 47.50667190551758
13-7-2011: 47.720619201660156
14-7-2011: 46.62031555175781
15-7-2011: 46.1618537902832
18-7-2011: 45.03098678588867
19-7-2011: 45.438507080078125
20-7-2011: 45.764522552490234
21-7-2011: 46.528621673583984
22-7-2011: 46.70181655883789
25-7-2011: 46.50824737548828
26-7-2011: 45.183807373046875
27-7-2011: 45.53019714355469
28-7-2011: 44.78647232055664
29-7-2011: 44.429893493652344
1-8-2011: 43.32958984375
2-8-2011: 42.056087493896484
3-8-2011: 39.682281494140625
4-8-2011: 37.328853607177734
5-8-2011: 36.12666702270508
8-8-2011: 32.66274642944336
9-8-2011: 32.93782043457031
10-8-2011: 30.43157386779785
11-8-2011: 31.766202926635742
12-8-2011: 32.723873138427734
15-8-2011: 33.21289825439453
16-8-2011: 31.8375186920166
17-8-2011: 31.593006134033203
18-8-2011: 29.086755752563477
19-8-2011: 28.037391662597656
22-8-2011: 27.97626495361328
23-8-2011: 27.46686363220215
24-8-2011: 28.81167984008789
25-8-2011: 28.526416778564453
26-8-2011: 27.8743839263916
29-8-2011: 29.66747283935547
30-8-2011: 30.013864517211914
31-8-2011: 31.8375186920166
1-9-2011: 30.75758934020996
2-9-2011: 28.149459838867188
5-9-2011: 26.18317413330078
6-9-2011: 26.305431365966797
7-9-2011: 28.404159545898438
8-9-2011: 28.791303634643555
9-9-2011: 26.081295013427734
12-9-2011: 25.45982551574707
13-9-2011: 26.10167121887207
14-9-2011: 25.989601135253906
15-9-2011: 27.772504806518555
16-9-2011: 26.42768669128418
19-9-2011: 25.918285369873047
20-9-2011: 26.142423629760742
21-9-2011: 25.082870483398438
22-9-2011: 22.86188507080078
23-9-2011: 23.36109733581543
26-9-2011: 23.564857482910156
27-9-2011: 25.5718936920166
28-9-2011: 24.59384536743164
29-9-2011: 25.215314865112305
30-9-2011: 24.614221572875977
3-10-2011: 24.736478805541992
4-10-2011: 23.809368133544922
5-10-2011: 25.541330337524414
6-10-2011: 27.018590927124023
7-10-2011: 26.886146545410156
10-10-2011: 28.037391662597656
11-10-2011: 28.526416778564453
12-10-2011: 29.60634422302246
13-10-2011: 28.26152801513672
14-10-2011: 29.24976348876953
17-10-2011: 28.08833122253418
18-10-2011: 27.57893180847168
19-10-2011: 27.670623779296875
20-10-2011: 26.549943923950195
21-10-2011: 27.8743839263916
24-10-2011: 29.392396926879883
25-10-2011: 28.81167984008789
26-10-2011: 28.220775604248047
27-10-2011: 31.6846981048584
28-10-2011: 32.01071548461914
31-10-2011: 30.625144958496094
1-11-2011: 28.80149269104004
2-11-2011: 29.372020721435547
3-11-2011: 29.95273780822754
4-11-2011: 29.89160919189453
7-11-2011: 29.89160919189453
8-11-2011: 30.085180282592773
9-11-2011: 28.424535751342773
10-11-2011: 28.01701545715332
11-11-2011: 29.107131958007812
14-11-2011: 28.37359619140625
15-11-2011: 27.690998077392578
16-11-2011: 28.067956924438477
17-11-2011: 27.497426986694336
18-11-2011: 26.64163589477539
21-11-2011: 24.736478805541992
22-11-2011: 24.15576171875
23-11-2011: 23.136960983276367
24-11-2011: 23.279592514038086
25-11-2011: 23.94181251525879
28-11-2011: 25.81640625
29-11-2011: 25.60245704650879
30-11-2011: 28.424535751342773
1-12-2011: 28.669048309326172
2-12-2011: 28.98487663269043
5-12-2011: 29.95273780822754
6-12-2011: 29.117319107055664
7-12-2011: 28.719987869262695
8-12-2011: 27.57893180847168
9-12-2011: 28.81167984008789
12-12-2011: 26.875959396362305
13-12-2011: 27.303855895996094
14-12-2011: 26.081295013427734
15-12-2011: 26.264678955078125
16-12-2011: 26.79445457458496
19-12-2011: 26.631446838378906
20-12-2011: 28.08833122253418
21-12-2011: 27.884571075439453
22-12-2011: 28.536603927612305
23-12-2011: 28.546791076660156
27-12-2011: 28.77092742919922
28-12-2011: 27.854007720947266
29-12-2011: 28.526416778564453
30-12-2011: 28.791303634643555
2-1-2012: 30.258377075195312
3-1-2012: 30.930784225463867
4-1-2012: 30.43157386779785
5-1-2012: 30.594581604003906
6-1-2012: 30.0240535736084
9-1-2012: 29.95273780822754
10-1-2012: 30.64552116394043
11-1-2012: 30.72702407836914
12-1-2012: 31.25680160522461
13-1-2012: 31.419809341430664
16-1-2012: 31.87826919555664
17-1-2012: 31.990337371826172
18-1-2012: 32.04127883911133
19-1-2012: 33.34534454345703
20-1-2012: 33.100830078125
23-1-2012: 33.63060760498047
24-1-2012: 33.41666030883789
25-1-2012: 32.82575225830078
26-1-2012: 34.058502197265625
27-1-2012: 33.31477737426758
30-1-2012: 31.959774017333984
31-1-2012: 31.348493576049805
1-2-2012: 32.856319427490234
2-2-2012: 33.24346160888672
3-2-2012: 33.72229766845703
6-2-2012: 32.927635192871094
7-2-2012: 34.007564544677734
8-2-2012: 35.454261779785156
9-2-2012: 35.69877243041992
10-2-2012: 34.39470672607422
13-2-2012: 34.71053695678711
14-2-2012: 34.06869125366211
15-2-2012: 33.20270919799805
16-2-2012: 32.93782043457031
17-2-2012: 33.30459213256836
20-2-2012: 34.303016662597656
21-2-2012: 33.90568161010742
22-2-2012: 32.98876190185547
23-2-2012: 32.581241607666016
24-2-2012: 32.795188903808594
27-2-2012: 32.31635284423828
28-2-2012: 32.897071838378906
29-2-2012: 32.24503707885742
1-3-2012: 32.6118049621582
2-3-2012: 32.40804672241211
5-3-2012: 31.175296783447266
6-3-2012: 29.463712692260742
7-3-2012: 29.585969924926758
8-3-2012: 30.39082145690918
9-3-2012: 30.64552116394043
12-3-2012: 30.411197662353516
13-3-2012: 31.58281707763672
14-3-2012: 31.491125106811523
15-3-2012: 32.06165313720703
16-3-2012: 32.255226135253906
19-3-2012: 32.927635192871094
20-3-2012: 31.756013870239258
21-3-2012: 31.460561752319336
22-3-2012: 30.115745544433594
23-3-2012: 30.421384811401367
26-3-2012: 30.095369338989258
27-3-2012: 29.92217254638672
28-3-2012: 28.893184661865234
29-3-2012: 28.750551223754883
30-3-2012: 29.198823928833008
2-4-2012: 29.32107925415039
3-4-2012: 28.48566436767578
4-4-2012: 27.39554786682129
5-4-2012: 27.97626495361328
10-4-2012: 26.305431365966797
11-4-2012: 26.97783851623535
12-4-2012: 28.00682830810547
13-4-2012: 26.886146545410156
16-4-2012: 26.78426742553711
17-4-2012: 27.93551254272461
18-4-2012: 27.2121639251709
19-4-2012: 26.152610778808594
20-4-2012: 26.35637092590332
23-4-2012: 24.95042610168457
24-4-2012: 25.694150924682617
25-4-2012: 26.692575454711914
26-4-2012: 26.46843910217285
27-4-2012: 27.028778076171875
30-4-2012: 26.621259689331055
2-5-2012: 26.223926544189453
3-5-2012: 25.734901428222656
4-5-2012: 24.94023895263672
7-5-2012: 25.74509048461914
8-5-2012: 25.16437339782715
9-5-2012: 25.27644157409668
10-5-2012: 25.877534866333008
11-5-2012: 25.582082748413086
14-5-2012: 24.573469161987305
15-5-2012: 24.23726463317871
16-5-2012: 23.666736602783203
17-5-2012: 23.024892807006836
18-5-2012: 23.228652954101562
21-5-2012: 23.860309600830078
22-5-2012: 24.12519645690918
23-5-2012: 22.647937774658203
24-5-2012: 23.279592514038086
25-5-2012: 23.25921630859375
28-5-2012: 23.279592514038086
29-5-2012: 24.22707748413086
30-5-2012: 23.340721130371094
31-5-2012: 22.770193099975586
1-6-2012: 22.148723602294922
4-6-2012: 22.383047103881836
5-6-2012: 22.729440689086914
6-6-2012: 23.47316551208496
7-6-2012: 23.646360397338867
8-6-2012: 23.11658477783203
11-6-2012: 22.67850112915039
12-6-2012: 22.770193099975586
13-6-2012: 22.444175720214844
14-6-2012: 22.29135513305664
15-6-2012: 23.554668426513672
18-6-2012: 23.483352661132812
19-6-2012: 24.76704216003418
20-6-2012: 25.37832260131836
21-6-2012: 24.62441062927246
22-6-2012: 24.257640838623047
25-6-2012: 23.167524337768555
26-6-2012: 22.963764190673828
27-6-2012: 23.269405364990234
28-6-2012: 23.11658477783203
29-6-2012: 24.675350189208984
2-7-2012: 24.746665954589844
3-7-2012: 26.142423629760742
4-7-2012: 26.193363189697266
5-7-2012: 25.31719398498535
6-7-2012: 24.746665954589844
9-7-2012: 24.247453689575195
10-7-2012: 24.736478805541992
11-7-2012: 24.787418365478516
12-7-2012: 24.787418365478516
13-7-2012: 25.09305763244629
16-7-2012: 24.95042610168457
17-7-2012: 24.787418365478516
18-7-2012: 25.3070068359375
19-7-2012: 25.775653839111328
20-7-2012: 24.756853103637695
23-7-2012: 23.931625366210938
24-7-2012: 23.9112491607666
25-7-2012: 24.12519645690918
26-7-2012: 24.5530948638916
27-7-2012: 25.60245704650879
30-7-2012: 26.988027572631836
31-7-2012: 26.621259689331055
1-8-2012: 26.590694427490234
2-8-2012: 24.257640838623047
3-8-2012: 24.960613250732422
6-8-2012: 25.45982551574707
7-8-2012: 26.672199249267578
8-8-2012: 26.61107063293457
9-8-2012: 26.519378662109375
10-8-2012: 26.366558074951172
13-8-2012: 26.009979248046875
14-8-2012: 26.040542602539062
15-8-2012: 25.3070068359375
16-8-2012: 25.857158660888672
17-8-2012: 26.560131072998047
20-8-2012: 25.88772201538086
21-8-2012: 26.49900245666504
22-8-2012: 25.969226837158203
23-8-2012: 25.694150924682617
24-8-2012: 25.031930923461914
27-8-2012: 25.3070068359375
28-8-2012: 24.634597778320312
29-8-2012: 24.19651222229004
30-8-2012: 23.54448127746582
31-8-2012: 24.15576171875
3-9-2012: 24.15576171875
4-9-2012: 23.738052368164062
5-9-2012: 23.269405364990234
6-9-2012: 24.22707748413086
7-9-2012: 25.31719398498535
10-9-2012: 25.429262161254883
11-9-2012: 25.70433807373047
12-9-2012: 25.53114128112793
13-9-2012: 24.991178512573242
14-9-2012: 27.283479690551758
17-9-2012: 26.193363189697266
18-9-2012: 25.99979019165039
19-9-2012: 25.368133544921875
20-9-2012: 25.184749603271484
21-9-2012: 25.235689163208008
24-9-2012: 24.644786834716797
25-9-2012: 24.634597778320312
26-9-2012: 23.554668426513672
27-9-2012: 23.43241310119629
28-9-2012: 22.7396297454834
1-10-2012: 23.412036895751953
2-10-2012: 22.89244842529297
3-10-2012: 23.065645217895508
4-10-2012: 22.902637481689453
5-10-2012: 23.21846580505371
8-10-2012: 22.86188507080078
9-10-2012: 23.198089599609375
10-10-2012: 23.17771339416504
11-10-2012: 23.493541717529297
12-10-2012: 23.310157775878906
15-10-2012: 22.912824630737305
16-10-2012: 23.97237777709961
17-10-2012: 25.174562454223633
18-10-2012: 25.49039077758789
19-10-2012: 25.592269897460938
22-10-2012: 25.266254425048828
23-10-2012: 24.471590042114258
24-10-2012: 24.83835792541504
25-10-2012: 24.247453689575195
26-10-2012: 24.491966247558594
29-10-2012: 24.115009307861328
30-10-2012: 24.889297485351562
31-10-2012: 23.28978157043457
1-11-2012: 23.962188720703125
2-11-2012: 24.26782989501953
5-11-2012: 24.176137924194336
6-11-2012: 24.94023895263672
7-11-2012: 24.52252960205078
8-11-2012: 24.26782989501953
9-11-2012: 24.532718658447266
12-11-2012: 24.787418365478516
13-11-2012: 24.746665954589844
14-11-2012: 24.29839324951172
15-11-2012: 23.778804779052734
16-11-2012: 23.391660690307617
19-11-2012: 23.850120544433594
20-11-2012: 23.47316551208496
21-11-2012: 23.524105072021484
22-11-2012: 23.61579704284668
23-11-2012: 23.860309600830078
26-11-2012: 23.493541717529297
27-11-2012: 23.391660690307617
28-11-2012: 23.310157775878906
29-11-2012: 24.002941131591797
30-11-2012: 23.809368133544922
3-12-2012: 24.033504486083984
4-12-2012: 24.379898071289062
5-12-2012: 24.868921279907227
6-12-2012: 25.103246688842773
7-12-2012: 24.787418365478516
10-12-2012: 24.991178512573242
11-12-2012: 25.510765075683594
12-12-2012: 25.765466690063477
13-12-2012: 25.796030044555664
14-12-2012: 25.99979019165039
17-12-2012: 26.376747131347656
18-12-2012: 26.75370216369629
19-12-2012: 26.651823043823242
20-12-2012: 26.906522750854492
21-12-2012: 26.24430274963379
24-12-2012: 26.325807571411133
27-12-2012: 26.52956771850586
28-12-2012: 26.2137393951416
31-12-2012: 26.35637092590332
2-1-2013: 27.527990341186523
3-1-2013: 27.75212860107422
4-1-2013: 27.517803192138672
7-1-2013: 27.568742752075195
8-1-2013: 27.344606399536133
9-1-2013: 26.651823043823242
10-1-2013: 26.692575454711914
11-1-2013: 26.64163589477539
14-1-2013: 25.979413986206055
15-1-2013: 26.254491806030273
16-1-2013: 26.132234573364258
17-1-2013: 26.24430274963379
18-1-2013: 26.733327865600586
21-1-2013: 27.792879104614258
22-1-2013: 27.415922164916992
23-1-2013: 27.314043045043945
24-1-2013: 27.201974868774414
25-1-2013: 26.82501983642578
28-1-2013: 26.60088348388672
29-1-2013: 26.886146545410156
30-1-2013: 26.274866104125977
31-1-2013: 25.70433807373047
1-2-2013: 26.091482162475586
4-2-2013: 25.235689163208008
5-2-2013: 25.327381134033203
6-2-2013: 25.592269897460938
7-2-2013: 24.919862747192383
8-2-2013: 24.95042610168457
11-2-2013: 24.930049896240234
12-2-2013: 24.980989456176758
13-2-2013: 25.174562454223633
14-2-2013: 24.87911033630371
15-2-2013: 24.675350189208984
18-2-2013: 24.787418365478516
19-2-2013: 25.37832260131836
20-2-2013: 24.359521865844727
21-2-2013: 23.4018497467041
22-2-2013: 23.47316551208496
25-2-2013: 23.636173248291016
26-2-2013: 23.055456161499023
27-2-2013: 23.585233688354492
28-2-2013: 23.462976455688477
1-3-2013: 22.902637481689453
4-3-2013: 22.087596893310547
5-3-2013: 22.760005950927734
6-3-2013: 22.67850112915039
7-3-2013: 22.60718536376953
8-3-2013: 23.126773834228516
11-3-2013: 23.340721130371094
12-3-2013: 23.452789306640625
13-3-2013: 22.882261276245117
14-3-2013: 23.483352661132812
15-3-2013: 23.25921630859375
18-3-2013: 22.596996307373047
19-3-2013: 21.812519073486328
20-3-2013: 21.853271484375
21-3-2013: 21.74120330810547
22-3-2013: 21.191051483154297
25-3-2013: 20.997480392456055
26-3-2013: 21.007667541503906
27-3-2013: 20.722402572631836
28-3-2013: 20.47789192199707
2-4-2013: 19.595609664916992
3-4-2013: 19.632286071777344
4-4-2013: 19.383699417114258
5-4-2013: 18.83966064453125
8-4-2013: 18.943578720092773
9-4-2013: 19.55893325805664
10-4-2013: 19.563007354736328
11-4-2013: 19.283857345581055
12-4-2013: 19.010818481445312
15-4-2013: 18.34859848022461
16-4-2013: 18.338409423828125
17-4-2013: 17.680265426635742
18-4-2013: 17.6252498626709
19-4-2013: 17.85753631591797
22-4-2013: 17.84938621520996
23-4-2013: 18.497343063354492
24-4-2013: 19.06379508972168
25-4-2013: 19.467241287231445
26-4-2013: 18.92931365966797
29-4-2013: 19.320533752441406
30-4-2013: 18.93338966369629
2-5-2013: 19.118810653686523
3-5-2013: 19.624135971069336
6-5-2013: 19.730091094970703
7-5-2013: 19.734167098999023
8-5-2013: 19.45705223083496
9-5-2013: 20.05814552307129
10-5-2013: 20.569583892822266
13-5-2013: 20.294506072998047
14-5-2013: 19.95626449584961
15-5-2013: 19.88902473449707
16-5-2013: 19.93792724609375
17-5-2013: 20.320995330810547
20-5-2013: 20.58995819091797
21-5-2013: 20.936351776123047
22-5-2013: 20.87522315979004
23-5-2013: 20.318958282470703
24-5-2013: 20.253755569458008
27-5-2013: 20.51864242553711
28-5-2013: 20.55939483642578
29-5-2013: 20.386199951171875
30-5-2013: 20.528831481933594
31-5-2013: 20.172250747680664
3-6-2013: 20.151874542236328
4-6-2013: 20.029619216918945
5-6-2013: 19.601722717285156
6-6-2013: 19.24106788635254
7-6-2013: 19.357210159301758
10-6-2013: 19.155487060546875
11-6-2013: 18.64405059814453
12-6-2013: 18.256906509399414
13-6-2013: 18.544208526611328
14-6-2013: 18.811134338378906
17-6-2013: 18.601261138916016
18-6-2013: 18.60329818725586
19-6-2013: 18.368974685668945
20-6-2013: 17.890138626098633
21-6-2013: 17.810670852661133
24-6-2013: 17.203466415405273
25-6-2013: 17.547821044921875
26-6-2013: 17.5722713470459
27-6-2013: 17.80048370361328
28-6-2013: 17.47039222717285
1-7-2013: 17.73731803894043
2-7-2013: 17.600797653198242
3-7-2013: 17.27885627746582
4-7-2013: 18.12649917602539
5-7-2013: 17.631362915039062
8-7-2013: 17.949228286743164
9-7-2013: 18.413801193237305
10-7-2013: 18.474929809570312
11-7-2013: 19.200315475463867
12-7-2013: 19.002668380737305
15-7-2013: 18.807058334350586
16-7-2013: 19.076021194458008
17-7-2013: 19.31645965576172
18-7-2013: 19.79529571533203
19-7-2013: 19.850309371948242
22-7-2013: 19.70156478881836
23-7-2013: 20.041845321655273
24-7-2013: 19.915512084960938
25-7-2013: 19.876798629760742
26-7-2013: 20.1661376953125
29-7-2013: 20.310808181762695
30-7-2013: 20.196701049804688
31-7-2013: 20.1661376953125
1-8-2013: 19.42445182800293
2-8-2013: 19.2594051361084
5-8-2013: 19.459091186523438
6-8-2013: 18.7968692779541
7-8-2013: 18.855960845947266
8-8-2013: 19.626174926757812
9-8-2013: 20.712215423583984
12-8-2013: 21.05860710144043
13-8-2013: 21.313308715820312
14-8-2013: 21.659700393676758
15-8-2013: 21.119735717773438
16-8-2013: 21.405000686645508
19-8-2013: 20.742778778076172
20-8-2013: 20.10704803466797
21-8-2013: 20.06833267211914
22-8-2013: 20.51864242553711
23-8-2013: 20.854848861694336
26-8-2013: 20.640899658203125
27-8-2013: 20.18243980407715
28-8-2013: 20.111122131347656
29-8-2013: 20.078521728515625
30-8-2013: 19.79121971130371
2-9-2013: 20.579771041870117
3-9-2013: 20.66127586364746
4-9-2013: 20.763154983520508
5-9-2013: 21.048419952392578
6-9-2013: 21.221616744995117
9-9-2013: 21.27255630493164
10-9-2013: 21.71063995361328
11-9-2013: 21.77176856994629
12-9-2013: 21.364248275756836
13-9-2013: 21.445751190185547
16-9-2013: 21.690263748168945
17-9-2013: 21.751392364501953
18-9-2013: 21.608760833740234
19-9-2013: 22.128347396850586
20-9-2013: 21.191051483154297
23-9-2013: 21.0993595123291
24-9-2013: 21.364248275756836
25-9-2013: 21.282743453979492
26-9-2013: 21.27255630493164
27-9-2013: 20.712215423583984
30-9-2013: 20.7020263671875
1-10-2013: 20.997480392456055
2-10-2013: 21.252180099487305
3-10-2013: 21.150299072265625
4-10-2013: 21.221616744995117
7-10-2013: 21.506879806518555
8-10-2013: 21.313308715820312
9-10-2013: 21.262367248535156
10-10-2013: 21.934776306152344
11-10-2013: 22.230228424072266
14-10-2013: 22.99432945251465
15-10-2013: 24.002941131591797
16-10-2013: 23.97237777709961
17-10-2013: 23.819557189941406
18-10-2013: 23.839933395385742
21-10-2013: 24.51234245300293
22-10-2013: 23.61579704284668
23-10-2013: 23.564857482910156
24-10-2013: 23.880685806274414
25-10-2013: 23.78899383544922
28-10-2013: 23.014705657958984
29-10-2013: 23.14714813232422
30-10-2013: 23.43241310119629
31-10-2013: 23.707489013671875
1-11-2013: 23.646360397338867
4-11-2013: 24.278018951416016
5-11-2013: 24.48177719116211
6-11-2013: 24.359521865844727
7-11-2013: 25.296817779541016
8-11-2013: 26.152610778808594
11-11-2013: 26.17298698425293
12-11-2013: 25.520954132080078
13-11-2013: 24.95042610168457
14-11-2013: 25.37832260131836
15-11-2013: 25.408885955810547
18-11-2013: 25.266254425048828
19-11-2013: 25.44963836669922
20-11-2013: 25.734901428222656
21-11-2013: 25.520954132080078
22-11-2013: 25.45982551574707
25-11-2013: 25.34775733947754
26-11-2013: 25.011554718017578
27-11-2013: 25.582082748413086
28-11-2013: 25.806217193603516
29-11-2013: 25.836782455444336
2-12-2013: 26.18317413330078
3-12-2013: 25.27644157409668
4-12-2013: 25.520954132080078
5-12-2013: 25.215314865112305
6-12-2013: 25.12362289428711
9-12-2013: 25.31719398498535
10-12-2013: 25.12362289428711
11-12-2013: 24.77722930908203
12-12-2013: 24.318769454956055
13-12-2013: 24.5530948638916
16-12-2013: 23.880685806274414
17-12-2013: 23.952001571655273
18-12-2013: 24.288206100463867
19-12-2013: 24.817981719970703
20-12-2013: 25.266254425048828
23-12-2013: 25.337570190429688
24-12-2013: 25.31719398498535
27-12-2013: 26.152610778808594
30-12-2013: 26.31561851501465
31-12-2013: 26.42768669128418
2-1-2014: 26.091482162475586
3-1-2014: 26.274866104125977
6-1-2014: 25.836782455444336
7-1-2014: 25.95903778076172
8-1-2014: 26.050731658935547
9-1-2014: 25.31719398498535
10-1-2014: 25.042118072509766
13-1-2014: 25.877534866333008
14-1-2014: 25.5718936920166
15-1-2014: 26.009979248046875
16-1-2014: 26.46843910217285
17-1-2014: 26.52956771850586
20-1-2014: 26.18317413330078
21-1-2014: 25.785842895507812
22-1-2014: 25.88772201538086
23-1-2014: 25.60245704650879
24-1-2014: 24.563282012939453
27-1-2014: 24.206701278686523
28-1-2014: 25.052305221557617
29-1-2014: 25.20512580871582
30-1-2014: 24.980989456176758
31-1-2014: 25.103246688842773
3-2-2014: 24.634597778320312
4-2-2014: 24.5530948638916
5-2-2014: 24.95042610168457
6-2-2014: 25.256065368652344
7-2-2014: 25.45982551574707
10-2-2014: 24.644786834716797
11-2-2014: 24.746665954589844
12-2-2014: 24.960613250732422
13-2-2014: 24.828170776367188
14-2-2014: 24.95042610168457
17-2-2014: 24.980989456176758
18-2-2014: 24.58365821838379
19-2-2014: 24.756853103637695
20-2-2014: 24.48177719116211
21-2-2014: 24.491966247558594
24-2-2014: 24.247453689575195
25-2-2014: 23.72786521911621
26-2-2014: 23.33053207397461
27-2-2014: 23.50372886657715
28-2-2014: 23.36109733581543
3-3-2014: 22.403423309326172
4-3-2014: 22.89244842529297
5-3-2014: 22.953577041625977
6-3-2014: 23.065645217895508
7-3-2014: 22.627561569213867
10-3-2014: 22.20985221862793
11-3-2014: 22.525680541992188
12-3-2014: 22.47473907470703
13-3-2014: 21.84308433532715
14-3-2014: 21.832895278930664
17-3-2014: 22.087596893310547
18-3-2014: 22.230228424072266
19-3-2014: 22.444175720214844
20-3-2014: 22.85169792175293
21-3-2014: 23.17771339416504
24-3-2014: 22.841508865356445
25-3-2014: 23.045269012451172
26-3-2014: 23.299968719482422
27-3-2014: 23.310157775878906
28-3-2014: 23.564857482910156
31-3-2014: 23.829744338989258
1-4-2014: 23.952001571655273
2-4-2014: 23.605609893798828
3-4-2014: 23.78899383544922
4-4-2014: 24.26782989501953
7-4-2014: 24.05388069152832
8-4-2014: 24.430837631225586
9-4-2014: 24.4002742767334
10-4-2014: 24.4002742767334
11-4-2014: 24.12519645690918
14-4-2014: 24.420650482177734
15-4-2014: 23.575044631958008
16-4-2014: 23.79918098449707
17-4-2014: 23.860309600830078
22-4-2014: 24.145572662353516
23-4-2014: 24.19651222229004
24-4-2014: 24.216888427734375
25-4-2014: 23.921436309814453
28-4-2014: 23.636173248291016
29-4-2014: 23.79918098449707
30-4-2014: 23.850120544433594
2-5-2014: 23.952001571655273
5-5-2014: 23.707489013671875
6-5-2014: 23.72786521911621
7-5-2014: 23.768617630004883
8-5-2014: 24.257640838623047
9-5-2014: 23.43241310119629
12-5-2014: 23.493541717529297
13-5-2014: 23.921436309814453
14-5-2014: 24.359521865844727
15-5-2014: 23.901060104370117
16-5-2014: 23.78899383544922
19-5-2014: 23.595420837402344
20-5-2014: 23.33053207397461
21-5-2014: 23.065645217895508
22-5-2014: 22.902637481689453
23-5-2014: 23.03508186340332
26-5-2014: 23.2490291595459
27-5-2014: 23.279592514038086
28-5-2014: 23.136960983276367
29-5-2014: 23.18790054321289
30-5-2014: 22.82113265991211
2-6-2014: 22.810945510864258
3-6-2014: 22.60718536376953
4-6-2014: 22.515491485595703
5-6-2014: 22.586809158325195
6-6-2014: 22.912824630737305
9-6-2014: 23.238840103149414
10-6-2014: 23.086021423339844
11-6-2014: 22.99432945251465
12-6-2014: 22.810945510864258
13-6-2014: 22.515491485595703
16-6-2014: 22.2506046295166
17-6-2014: 22.50530433654785
18-6-2014: 22.647937774658203
19-6-2014: 22.658124923706055
20-6-2014: 22.56643295288086
23-6-2014: 22.719253540039062
24-6-2014: 22.74981689453125
25-6-2014: 22.230228424072266
26-6-2014: 22.179288864135742
27-6-2014: 22.10797119140625
30-6-2014: 22.06722068786621
1-7-2014: 22.270980834960938
2-7-2014: 22.627561569213867
3-7-2014: 23.0045166015625
4-7-2014: 22.973953247070312
7-7-2014: 22.454364776611328
8-7-2014: 22.230228424072266
9-7-2014: 22.148723602294922
10-7-2014: 21.77176856994629
11-7-2014: 21.690263748168945
14-7-2014: 22.2506046295166
15-7-2014: 22.260791778564453
16-7-2014: 22.800756454467773
17-7-2014: 22.60718536376953
18-7-2014: 22.556245803833008
21-7-2014: 22.525680541992188
22-7-2014: 22.790569305419922
23-7-2014: 22.627561569213867
24-7-2014: 22.85169792175293
25-7-2014: 22.86188507080078
28-7-2014: 22.953577041625977
29-7-2014: 23.11658477783203
30-7-2014: 23.564857482910156
31-7-2014: 23.167524337768555
1-8-2014: 21.751392364501953
4-8-2014: 21.914400100708008
5-8-2014: 21.629135131835938
6-8-2014: 21.506879806518555
7-8-2014: 21.119735717773438
8-8-2014: 21.007667541503906
11-8-2014: 21.180864334106445
12-8-2014: 20.97710418701172
13-8-2014: 21.0993595123291
14-8-2014: 21.068796157836914
15-8-2014: 20.752967834472656
18-8-2014: 21.35405921936035
19-8-2014: 21.70045280456543
20-8-2014: 21.608760833740234
21-8-2014: 21.66988754272461
22-8-2014: 21.506879806518555
25-8-2014: 21.70045280456543
26-8-2014: 22.647937774658203
27-8-2014: 22.800756454467773
28-8-2014: 22.260791778564453
29-8-2014: 22.56643295288086
1-9-2014: 22.47473907470703
2-9-2014: 22.29135513305664
3-9-2014: 22.74981689453125
4-9-2014: 22.93320083618164
5-9-2014: 22.800756454467773
8-9-2014: 23.208276748657227
9-9-2014: 23.198089599609375
10-9-2014: 22.93320083618164
11-9-2014: 22.82113265991211
12-9-2014: 22.525680541992188
15-9-2014: 22.484928131103516
16-9-2014: 22.586809158325195
17-9-2014: 23.279592514038086
18-9-2014: 23.717676162719727
19-9-2014: 23.62598419189453
22-9-2014: 23.03508186340332
23-9-2014: 22.912824630737305
24-9-2014: 22.800756454467773
25-9-2014: 22.413612365722656
26-9-2014: 22.403423309326172
29-9-2014: 22.199663162231445
30-9-2014: 22.20985221862793
1-10-2014: 21.66988754272461
2-10-2014: 20.763154983520508
3-10-2014: 20.793718338012695
6-10-2014: 20.91597557067871
7-10-2014: 20.90578842163086
8-10-2014: 20.172250747680664
9-10-2014: 20.172250747680664
10-10-2014: 19.65673828125
13-10-2014: 20.086671829223633
14-10-2014: 20.426950454711914
15-10-2014: 19.334796905517578
16-10-2014: 19.67507553100586
17-10-2014: 19.909400939941406
20-10-2014: 19.55485725402832
21-10-2014: 20.569583892822266
22-10-2014: 20.467702865600586
23-10-2014: 20.579771041870117
24-10-2014: 20.7020263671875
27-10-2014: 20.037769317626953
28-10-2014: 20.854848861694336
29-10-2014: 20.90578842163086
30-10-2014: 20.722402572631836
31-10-2014: 21.27255630493164
3-11-2014: 21.129924774169922
4-11-2014: 19.915512084960938
5-11-2014: 20.047956466674805
6-11-2014: 20.123348236083984
7-11-2014: 20.58995819091797
10-11-2014: 20.070371627807617
11-11-2014: 19.846235275268555
12-11-2014: 19.579309463500977
13-11-2014: 19.707677841186523
14-11-2014: 19.703603744506836
17-11-2014: 19.98275375366211
18-11-2014: 20.33525848388672
19-11-2014: 19.96441650390625
20-11-2014: 19.357210159301758
21-11-2014: 20.579771041870117
24-11-2014: 20.600147247314453
25-11-2014: 20.31692123413086
26-11-2014: 20.488079071044922
27-11-2014: 20.261905670166016
28-11-2014: 20.100934982299805
1-12-2014: 19.77695655822754
2-12-2014: 20.078521728515625
3-12-2014: 20.27820587158203
4-12-2014: 19.882911682128906
5-12-2014: 20.178363800048828
8-12-2014: 19.827896118164062
9-12-2014: 19.363323211669922
10-12-2014: 18.85799789428711
11-12-2014: 18.59922218322754
12-12-2014: 18.08167266845703
15-12-2014: 17.439828872680664
16-12-2014: 17.890138626098633
17-12-2014: 17.912551879882812
18-12-2014: 18.589035034179688
19-12-2014: 18.800945281982422
22-12-2014: 18.39750099182129
23-12-2014: 18.7500057220459
24-12-2014: 18.713329315185547
29-12-2014: 18.760194778442383
30-12-2014: 18.534019470214844
31-12-2014: 18.517719268798828
2-1-2015: 18.379161834716797
5-1-2015: 17.674152374267578
6-1-2015: 17.670076370239258
7-1-2015: 17.641550064086914
8-1-2015: 18.2874698638916
9-1-2015: 17.820859909057617
12-1-2015: 17.374624252319336
13-1-2015: 17.319608688354492
14-1-2015: 16.300809860229492
15-1-2015: 16.551433563232422
16-1-2015: 17.079172134399414
19-1-2015: 16.936540603637695
20-1-2015: 17.494842529296875
21-1-2015: 17.723054885864258
22-1-2015: 17.829010009765625
23-1-2015: 16.92024040222168
26-1-2015: 17.27274513244629
27-1-2015: 17.115848541259766
28-1-2015: 17.23810577392578
29-1-2015: 16.973217010498047
30-1-2015: 17.244218826293945
2-2-2015: 17.401113510131836
3-2-2015: 18.1346492767334
4-2-2015: 17.73731803894043
5-2-2015: 18.04092025756836
6-2-2015: 17.80863380432129
9-2-2015: 18.38527488708496
10-2-2015: 18.10408592224121
11-2-2015: 17.80048370361328
12-2-2015: 18.574771881103516
13-2-2015: 19.505956649780273
16-2-2015: 20.056108474731445
17-2-2015: 19.74639129638672
18-2-2015: 20.123348236083984
19-2-2015: 19.717866897583008
20-2-2015: 19.634323120117188
23-2-2015: 19.477428436279297
24-2-2015: 19.748430252075195
25-2-2015: 19.59764862060547
26-2-2015: 19.913476943969727
27-2-2015: 19.907363891601562
2-3-2015: 19.599685668945312
3-3-2015: 19.61191177368164
4-3-2015: 19.44686508178711
5-3-2015: 19.744354248046875
6-3-2015: 20.086671829223633
9-3-2015: 20.4371395111084
10-3-2015: 19.899213790893555
11-3-2015: 20.017393112182617
12-3-2015: 19.897174835205078
13-3-2015: 19.481504440307617
16-3-2015: 19.579309463500977
17-3-2015: 19.365360260009766
18-3-2015: 19.17586326599121
19-3-2015: 18.90690040588379
20-3-2015: 19.05768394470215
23-3-2015: 18.88448715209961
24-3-2015: 18.92931365966797
25-3-2015: 19.247180938720703
26-3-2015: 18.75408172607422
27-3-2015: 17.949228286743164
30-3-2015: 18.053146362304688
31-3-2015: 17.87994956970215
1-4-2015: 17.651737213134766
2-4-2015: 17.655813217163086
7-4-2015: 18.356748580932617
8-4-2015: 18.199853897094727
9-4-2015: 18.1346492767334
10-4-2015: 18.39342498779297
13-4-2015: 18.100011825561523
14-4-2015: 18.703140258789062
15-4-2015: 19.24106788635254
16-4-2015: 18.74185562133789
17-4-2015: 18.155025482177734
20-4-2015: 18.279319763183594
21-4-2015: 18.002206802368164
22-4-2015: 18.267093658447266
23-4-2015: 18.521793365478516
24-4-2015: 19.471315383911133
27-4-2015: 20.131498336791992
28-4-2015: 20.386199951171875
29-4-2015: 19.507993698120117
30-4-2015: 19.391849517822266
4-5-2015: 19.6832275390625
5-5-2015: 19.732128143310547
6-5-2015: 19.503917694091797
7-5-2015: 19.00878143310547
8-5-2015: 19.155487060546875
11-5-2015: 19.357210159301758
12-5-2015: 20.041845321655273
13-5-2015: 19.801408767700195
14-5-2015: 20.936351776123047
15-5-2015: 21.140111923217773
18-5-2015: 20.63071060180664
19-5-2015: 20.539018630981445
20-5-2015: 20.66127586364746
21-5-2015: 20.600147247314453
22-5-2015: 20.406574249267578
25-5-2015: 20.539018630981445
26-5-2015: 20.600147247314453
27-5-2015: 20.824283599853516
28-5-2015: 20.386199951171875
29-5-2015: 19.760656356811523
1-6-2015: 19.6302490234375
2-6-2015: 20.37601089477539
3-6-2015: 20.997480392456055
4-6-2015: 20.37601089477539
5-6-2015: 20.149837493896484
8-6-2015: 19.793256759643555
9-6-2015: 20.18243980407715
10-6-2015: 20.386199951171875
11-6-2015: 19.834009170532227
12-6-2015: 19.605798721313477
15-6-2015: 19.44686508178711
16-6-2015: 19.283857345581055
17-6-2015: 19.016931533813477
18-6-2015: 18.64405059814453
19-6-2015: 18.745929718017578
22-6-2015: 19.051570892333984
23-6-2015: 19.186052322387695
24-6-2015: 19.31645965576172
25-6-2015: 19.002668380737305
26-6-2015: 18.93746566772461
29-6-2015: 18.377124786376953
30-6-2015: 17.794370651245117
1-7-2015: 17.930889129638672
2-7-2015: 17.678226470947266
3-7-2015: 17.73731803894043
6-7-2015: 17.17494010925293
7-7-2015: 16.074634552001953
8-7-2015: 16.56773567199707
9-7-2015: 16.655351638793945
10-7-2015: 16.910051345825195
13-7-2015: 17.17086410522461
14-7-2015: 17.105661392211914
15-7-2015: 16.946727752685547
16-7-2015: 16.93450355529785
17-7-2015: 16.78168296813965
20-7-2015: 16.771495819091797
21-7-2015: 17.075096130371094
22-7-2015: 16.51068115234375
23-7-2015: 16.435291290283203
24-7-2015: 16.021657943725586
27-7-2015: 15.905513763427734
28-7-2015: 16.382312774658203
29-7-2015: 16.68795394897461
30-7-2015: 16.579959869384766
31-7-2015: 16.830585479736328
3-8-2015: 16.58607292175293
4-8-2015: 16.901901245117188
5-8-2015: 17.712867736816406
6-8-2015: 17.621173858642578
7-8-2015: 17.702678680419922
10-8-2015: 17.7515811920166
11-8-2015: 16.95691680908203
12-8-2015: 16.535133361816406
13-8-2015: 16.231529235839844
14-8-2015: 16.19281578063965
17-8-2015: 16.237642288208008
18-8-2015: 16.09908676147461
19-8-2015: 15.642663955688477
20-8-2015: 15.640625953674316
21-8-2015: 15.017120361328125
24-8-2015: 13.5928373336792
25-8-2015: 14.085935592651367
26-8-2015: 13.605063438415527
27-8-2015: 14.424178123474121
28-8-2015: 14.77668285369873
31-8-2015: 14.138914108276367
1-9-2015: 13.741581916809082
2-9-2015: 13.598950386047363
3-9-2015: 14.065560340881348
4-9-2015: 13.244406700134277
7-9-2015: 13.281084060668945
8-9-2015: 13.431865692138672
9-9-2015: 13.529670715332031
10-9-2015: 12.983593940734863
11-9-2015: 12.826699256896973
14-9-2015: 12.447705268859863
15-9-2015: 12.716668128967285
16-9-2015: 12.865412712097168
17-9-2015: 12.663690567016602
18-9-2015: 12.078899383544922
21-9-2015: 11.834386825561523
22-9-2015: 11.133452415466309
23-9-2015: 10.740195274353027
24-9-2015: 10.42640495300293
25-9-2015: 10.261359214782715
28-9-2015: 9.413717269897461
29-9-2015: 9.572649955749512
30-9-2015: 9.493183135986328
1-10-2015: 9.128453254699707
2-10-2015: 9.729544639587402
5-10-2015: 10.571073532104492
6-10-2015: 10.554774284362793
7-10-2015: 11.312761306762695
8-10-2015: 11.457430839538574
9-10-2015: 12.144103050231934
12-10-2015: 11.742694854736328
13-10-2015: 11.561348915100098
14-10-2015: 11.604138374328613
15-10-2015: 11.604138374328613
16-10-2015: 11.481882095336914
19-10-2015: 11.137528419494629
20-10-2015: 10.815587043762207
21-10-2015: 10.738158226013184
22-10-2015: 10.982669830322266
23-10-2015: 11.1253023147583
26-10-2015: 10.88893985748291
27-10-2015: 10.310260772705078
28-10-2015: 10.691292762756348
29-10-2015: 10.234869956970215
30-10-2015: 10.336750030517578
2-11-2015: 10.748346328735352
3-11-2015: 11.182354927062988
4-11-2015: 10.630165100097656
5-11-2015: 10.14317798614502
6-11-2015: 10.188005447387695
9-11-2015: 10.259321212768555
10-11-2015: 9.917003631591797
11-11-2015: 10.027034759521484
12-11-2015: 9.401491165161133
13-11-2015: 9.23033332824707
16-11-2015: 9.165129661560059
17-11-2015: 9.381114959716797
18-11-2015: 9.829387664794922
19-11-2015: 10.069825172424316
20-11-2015: 9.831424713134766
23-11-2015: 9.372964859008789
24-11-2015: 9.362776756286621
25-11-2015: 9.083625793457031
26-11-2015: 9.637852668762207
27-11-2015: 9.32610034942627
30-11-2015: 9.45854377746582
1-12-2015: 9.401491165161133
2-12-2015: 8.56811237335205
3-12-2015: 8.288961410522461
4-12-2015: 8.093351364135742
7-12-2015: 7.793824195861816
8-12-2015: 7.380190849304199
9-12-2015: 7.636929035186768
10-12-2015: 7.824388027191162
11-12-2015: 7.325175762176514
14-12-2015: 6.866714954376221
15-12-2015: 7.24774694442749
16-12-2015: 7.156054973602295
17-12-2015: 7.019536018371582
18-12-2015: 7.312950134277344
21-12-2015: 7.213108062744141
22-12-2015: 7.649154186248779
23-12-2015: 8.496795654296875
24-12-2015: 8.557924270629883
28-12-2015: 8.111689567565918
29-12-2015: 7.914041996002197
30-12-2015: 8.095389366149902
4-1-2016: 7.581912994384766
5-1-2016: 8.044448852539062
6-1-2016: 7.533010959625244
7-1-2016: 7.115303039550781
8-1-2016: 6.891167163848877
11-1-2016: 6.7974371910095215
12-1-2016: 6.530510902404785
13-1-2016: 6.326751232147217
14-1-2016: 6.691482067108154
15-1-2016: 6.22079610824585
18-1-2016: 6.416406154632568
19-1-2016: 6.785211086273193
20-1-2016: 6.190231800079346
21-1-2016: 6.830039024353027
22-1-2016: 6.7220458984375
25-1-2016: 6.823925971984863
26-1-2016: 7.312950134277344
27-1-2016: 7.329250812530518
28-1-2016: 7.530972957611084
29-1-2016: 7.088813781738281
1-2-2016: 7.00119686126709
2-2-2016: 6.626278877258301
3-2-2016: 6.7872490882873535
4-2-2016: 7.514673233032227
5-2-2016: 7.099001884460449
8-2-2016: 6.573300838470459
9-2-2016: 5.864215850830078
10-2-2016: 5.737884044647217
11-2-2016: 5.346664905548096
12-2-2016: 5.796975135803223
15-2-2016: 6.145404815673828
16-2-2016: 6.041487216949463
17-2-2016: 6.75872278213501
18-2-2016: 6.589601993560791
19-2-2016: 6.552925109863281
22-2-2016: 7.037874221801758
23-2-2016: 6.7220458984375
24-2-2016: 6.4062180519104
25-2-2016: 6.3573150634765625
26-2-2016: 6.695557117462158
29-2-2016: 7.284423828125
1-3-2016: 7.8957037925720215
2-3-2016: 8.496795654296875
3-3-2016: 8.76372241973877
4-3-2016: 9.372964859008789
7-3-2016: 9.503371238708496
8-3-2016: 8.74130916595459
9-3-2016: 8.58848762512207
10-3-2016: 8.645541191101074
11-3-2016: 9.617477416992188
14-3-2016: 9.859951972961426
15-3-2016: 10.917010307312012
16-3-2016: 10.974010467529297
17-3-2016: 12.07501220703125
18-3-2016: 12.180011749267578
21-3-2016: 11.69701099395752
22-3-2016: 11.403011322021484
23-3-2016: 11.295010566711426
24-3-2016: 10.980010032653809
29-3-2016: 11.15101146697998
30-3-2016: 11.547011375427246
31-3-2016: 11.925010681152344
1-4-2016: 12.45001220703125
4-4-2016: 12.690011978149414
5-4-2016: 11.937010765075684
6-4-2016: 12.030012130737305
7-4-2016: 11.955011367797852
8-4-2016: 12.135011672973633
11-4-2016: 13.07701301574707
12-4-2016: 13.473012924194336
13-4-2016: 14.769014358520508
14-4-2016: 14.742013931274414
15-4-2016: 14.610013961791992
18-4-2016: 14.871013641357422
19-4-2016: 15.579014778137207
20-4-2016: 15.987014770507812
21-4-2016: 15.17701530456543
22-4-2016: 15.279014587402344
25-4-2016: 14.547014236450195
26-4-2016: 14.457014083862305
27-4-2016: 14.340014457702637
28-4-2016: 15.333015441894531
29-4-2016: 14.796013832092285
2-5-2016: 14.577013969421387
3-5-2016: 13.932012557983398
4-5-2016: 14.094014167785645
5-5-2016: 14.07901382446289
6-5-2016: 13.914012908935547
9-5-2016: 12.225011825561523
10-5-2016: 12.555011749267578
11-5-2016: 13.05301284790039
12-5-2016: 12.420012474060059
13-5-2016: 12.33601188659668
16-5-2016: 12.570012092590332
17-5-2016: 12.678011894226074
18-5-2016: 12.522011756896973
19-5-2016: 11.796010971069336
20-5-2016: 11.88901138305664
23-5-2016: 11.508010864257812
24-5-2016: 11.892010688781738
25-5-2016: 12.138011932373047
26-5-2016: 12.975011825561523
27-5-2016: 12.83701229095459
30-5-2016: 12.771012306213379
31-5-2016: 13.26001262664795
1-6-2016: 12.885011672973633
2-6-2016: 13.539012908935547
3-6-2016: 13.76101303100586
6-6-2016: 14.169013977050781
7-6-2016: 14.250014305114746
8-6-2016: 14.640013694763184
9-6-2016: 14.310013771057129
10-6-2016: 14.190013885498047
13-6-2016: 13.665013313293457
14-6-2016: 12.993012428283691
15-6-2016: 13.560012817382812
16-6-2016: 13.344013214111328
17-6-2016: 13.7130126953125
20-6-2016: 14.280014038085938
21-6-2016: 13.680012702941895
22-6-2016: 13.605012893676758
23-6-2016: 14.427014350891113
24-6-2016: 12.573012351989746
27-6-2016: 12.018012046813965
28-6-2016: 11.904010772705078
29-6-2016: 12.45001220703125
30-6-2016: 12.273012161254883
1-7-2016: 13.200013160705566
4-7-2016: 13.485013008117676
5-7-2016: 12.83701229095459
6-7-2016: 12.567011833190918
7-7-2016: 12.729011535644531
8-7-2016: 13.407012939453125
11-7-2016: 14.157013893127441
12-7-2016: 15.369014739990234
13-7-2016: 15.102014541625977
14-7-2016: 15.477014541625977
15-7-2016: 15.372014999389648
18-7-2016: 15.660015106201172
19-7-2016: 15.066015243530273
20-7-2016: 15.060014724731445
21-7-2016: 15.330015182495117
22-7-2016: 15.567014694213867
25-7-2016: 15.771015167236328
26-7-2016: 16.22101593017578
27-7-2016: 16.422016143798828
28-7-2016: 16.332015991210938
29-7-2016: 17.24701690673828
1-8-2016: 17.265016555786133
2-8-2016: 16.35001564025879
3-8-2016: 16.36501693725586
4-8-2016: 16.85701560974121
5-8-2016: 17.30401611328125
8-8-2016: 17.616016387939453
9-8-2016: 17.70001792907715
10-8-2016: 17.08501625061035
11-8-2016: 17.046016693115234
12-8-2016: 16.746015548706055
15-8-2016: 16.85701560974121
16-8-2016: 17.397016525268555
17-8-2016: 16.842016220092773
18-8-2016: 17.37001609802246
19-8-2016: 17.172016143798828
22-8-2016: 16.812015533447266
23-8-2016: 17.154016494750977
24-8-2016: 16.788015365600586
25-8-2016: 16.71901512145996
26-8-2016: 17.166017532348633
29-8-2016: 16.662015914916992
30-8-2016: 16.485015869140625
31-8-2016: 15.873015403747559
1-9-2016: 15.900014877319336
2-9-2016: 16.308015823364258
5-9-2016: 16.755016326904297
6-9-2016: 16.527015686035156
7-9-2016: 17.01001739501953
8-9-2016: 16.70101547241211
9-9-2016: 16.185016632080078
12-9-2016: 15.735014915466309
13-9-2016: 15.144015312194824
14-9-2016: 14.940013885498047
15-9-2016: 15.06301498413086
16-9-2016: 14.745014190673828
19-9-2016: 15.270014762878418
20-9-2016: 14.835014343261719
21-9-2016: 15.25501537322998
22-9-2016: 16.092016220092773
23-9-2016: 16.494016647338867
26-9-2016: 16.2600154876709
27-9-2016: 15.945014953613281
28-9-2016: 16.27801513671875
29-9-2016: 16.65001678466797
30-9-2016: 16.34401512145996
3-10-2016: 16.425016403198242
4-10-2016: 16.461015701293945
5-10-2016: 16.57801628112793
6-10-2016: 16.614015579223633
7-10-2016: 16.959016799926758
10-10-2016: 17.46001625061035
11-10-2016: 17.121017456054688
12-10-2016: 17.289016723632812
13-10-2016: 16.77301597595215
14-10-2016: 17.046016693115234
17-10-2016: 17.16301727294922
18-10-2016: 17.337017059326172
19-10-2016: 17.658016204833984
20-10-2016: 17.712017059326172
21-10-2016: 18.519018173217773
24-10-2016: 18.615018844604492
25-10-2016: 18.86101722717285
26-10-2016: 18.56401824951172
27-10-2016: 18.399017333984375
28-10-2016: 18.336017608642578
31-10-2016: 18.414018630981445
1-11-2016: 18.08401870727539
2-11-2016: 17.958017349243164
3-11-2016: 18.153018951416016
4-11-2016: 17.781017303466797
7-11-2016: 18.39301872253418
8-11-2016: 17.595016479492188
9-11-2016: 19.440019607543945
10-11-2016: 19.647018432617188
11-11-2016: 19.113019943237305
14-11-2016: 20.05501937866211
15-11-2016: 19.947019577026367
16-11-2016: 20.049020767211914
17-11-2016: 20.09701919555664
18-11-2016: 19.716018676757812
21-11-2016: 19.902019500732422
22-11-2016: 21.036020278930664
23-11-2016: 21.225021362304688
24-11-2016: 21.525020599365234
25-11-2016: 21.53702163696289
28-11-2016: 21.279020309448242
29-11-2016: 21.156021118164062
30-11-2016: 21.384021759033203
1-12-2016: 21.786020278930664
2-12-2016: 21.51302146911621
5-12-2016: 22.569021224975586
6-12-2016: 22.527021408081055
7-12-2016: 23.649023056030273
8-12-2016: 24.426023483276367
9-12-2016: 23.04302215576172
12-12-2016: 23.127023696899414
13-12-2016: 22.350021362304688
14-12-2016: 22.740022659301758
15-12-2016: 22.371021270751953
16-12-2016: 22.371021270751953
19-12-2016: 21.330020904541016
20-12-2016: 21.786020278930664
21-12-2016: 21.927021026611328
22-12-2016: 21.402021408081055
23-12-2016: 21.258020401000977
27-12-2016: 21.201021194458008
28-12-2016: 21.591020584106445
29-12-2016: 21.13802146911621
30-12-2016: 21.04802131652832
2-1-2017: 21.099021911621094
3-1-2017: 21.372020721435547
4-1-2017: 21.30902099609375
5-1-2017: 22.035022735595703
6-1-2017: 21.80702018737793
9-1-2017: 21.669021606445312
10-1-2017: 22.66202163696289
11-1-2017: 23.145023345947266
12-1-2017: 22.35902214050293
13-1-2017: 22.863021850585938
16-1-2017: 23.040023803710938
17-1-2017: 22.560022354125977
18-1-2017: 23.235023498535156
19-1-2017: 22.821022033691406
20-1-2017: 22.96502113342285
23-1-2017: 22.845022201538086
24-1-2017: 23.10002326965332
25-1-2017: 22.599021911621094
26-1-2017: 22.725021362304688
27-1-2017: 22.812021255493164
30-1-2017: 22.065021514892578
31-1-2017: 21.567020416259766
1-2-2017: 22.020021438598633
2-2-2017: 22.632022857666016
3-2-2017: 22.113021850585938
6-2-2017: 22.020021438598633
7-2-2017: 22.08002281188965
8-2-2017: 22.047021865844727
9-2-2017: 22.55402183532715
10-2-2017: 24.660024642944336
13-2-2017: 25.848024368286133
14-2-2017: 25.767024993896484
15-2-2017: 26.25002670288086
16-2-2017: 25.899024963378906
17-2-2017: 25.644025802612305
20-2-2017: 26.049026489257812
21-2-2017: 26.295026779174805
22-2-2017: 25.821025848388672
23-2-2017: 25.24802589416504
24-2-2017: 24.88502311706543
27-2-2017: 25.239025115966797
28-2-2017: 24.930023193359375
1-3-2017: 26.22002601623535
2-3-2017: 25.66802406311035
3-3-2017: 25.22702407836914
6-3-2017: 24.765024185180664
7-3-2017: 24.492023468017578
8-3-2017: 24.414024353027344
9-3-2017: 24.105024337768555
10-3-2017: 23.66402244567871
13-3-2017: 24.7800235748291
14-3-2017: 24.678024291992188
15-3-2017: 24.99002456665039
16-3-2017: 25.605024337768555
17-3-2017: 25.554025650024414
20-3-2017: 25.377025604248047
21-3-2017: 24.56702423095703
22-3-2017: 24.42902374267578
23-3-2017: 24.105024337768555
24-3-2017: 23.961023330688477
27-3-2017: 22.794021606445312
28-3-2017: 23.256023406982422
29-3-2017: 23.406023025512695
30-3-2017: 23.937023162841797
31-3-2017: 23.658023834228516
3-4-2017: 23.31902313232422
4-4-2017: 23.57402229309082
5-4-2017: 23.553022384643555
6-4-2017: 23.370023727416992
7-4-2017: 23.202022552490234
10-4-2017: 22.956022262573242
11-4-2017: 22.49702262878418
12-4-2017: 21.420021057128906
13-4-2017: 21.393020629882812
18-4-2017: 20.07002067565918
19-4-2017: 20.81402015686035
20-4-2017: 21.234020233154297
21-4-2017: 21.420021057128906
24-4-2017: 22.065021514892578
25-4-2017: 22.167022705078125
26-4-2017: 22.095022201538086
27-4-2017: 21.297021865844727
28-4-2017: 21.729021072387695
2-5-2017: 21.657020568847656
3-5-2017: 21.003021240234375
4-5-2017: 20.745019912719727
5-5-2017: 21.615020751953125
8-5-2017: 21.345020294189453
9-5-2017: 21.555021286010742
10-5-2017: 21.600021362304688
11-5-2017: 21.68402099609375
12-5-2017: 19.947019577026367
15-5-2017: 20.589019775390625
16-5-2017: 20.574020385742188
17-5-2017: 20.574020385742188
18-5-2017: 19.729999542236328
19-5-2017: 20.104999542236328
22-5-2017: 20.165000915527344
23-5-2017: 20.094999313354492
24-5-2017: 20.010000228881836
25-5-2017: 19.614999771118164
26-5-2017: 19.950000762939453
29-5-2017: 19.864999771118164
30-5-2017: 19.959999084472656
31-5-2017: 19.30500030517578
1-6-2017: 19.4950008392334
2-6-2017: 18.825000762939453
5-6-2017: 18.78499984741211
6-6-2017: 18.34000015258789
7-6-2017: 18.450000762939453
8-6-2017: 18.799999237060547
9-6-2017: 19.0
12-6-2017: 18.8799991607666
13-6-2017: 18.934999465942383
14-6-2017: 18.575000762939453
15-6-2017: 18.045000076293945
16-6-2017: 17.864999771118164
19-6-2017: 18.399999618530273
20-6-2017: 17.834999084472656
21-6-2017: 18.204999923706055
22-6-2017: 18.770000457763672
23-6-2017: 18.854999542236328
26-6-2017: 18.94499969482422
27-6-2017: 19.55500030517578
28-6-2017: 19.864999771118164
29-6-2017: 19.655000686645508
30-6-2017: 19.860000610351562
3-7-2017: 20.610000610351562
4-7-2017: 20.729999542236328
5-7-2017: 20.489999771118164
6-7-2017: 20.3799991607666
7-7-2017: 20.079999923706055
10-7-2017: 20.549999237060547
11-7-2017: 20.899999618530273
12-7-2017: 21.229999542236328
13-7-2017: 21.71500015258789
14-7-2017: 21.94499969482422
17-7-2017: 22.229999542236328
18-7-2017: 21.975000381469727
19-7-2017: 22.53499984741211
20-7-2017: 22.09000015258789
21-7-2017: 21.59000015258789
24-7-2017: 21.774999618530273
25-7-2017: 22.485000610351562
26-7-2017: 22.049999237060547
27-7-2017: 22.364999771118164
28-7-2017: 22.024999618530273
31-7-2017: 22.19499969482422
1-8-2017: 22.0
2-8-2017: 21.31999969482422
3-8-2017: 21.645000457763672
4-8-2017: 22.165000915527344
7-8-2017: 23.200000762939453
8-8-2017: 23.28499984741211
9-8-2017: 22.954999923706055
10-8-2017: 22.93000030517578
11-8-2017: 21.889999389648438
14-8-2017: 21.969999313354492
15-8-2017: 21.895000457763672
16-8-2017: 22.4950008392334
17-8-2017: 22.079999923706055
18-8-2017: 22.200000762939453
21-8-2017: 22.18000030517578
22-8-2017: 22.239999771118164
23-8-2017: 22.18000030517578
24-8-2017: 22.200000762939453
25-8-2017: 22.30500030517578
28-8-2017: 22.200000762939453
29-8-2017: 21.68000030517578
30-8-2017: 22.28499984741211
31-8-2017: 22.440000534057617
1-9-2017: 23.0
4-9-2017: 22.799999237060547
5-9-2017: 22.510000228881836
6-9-2017: 22.454999923706055
7-9-2017: 22.459999084472656
8-9-2017: 22.280000686645508
11-9-2017: 22.809999465942383
12-9-2017: 22.959999084472656
13-9-2017: 22.920000076293945
14-9-2017: 22.6299991607666
15-9-2017: 22.450000762939453
18-9-2017: 22.719999313354492
19-9-2017: 22.350000381469727
20-9-2017: 22.700000762939453
21-9-2017: 21.985000610351562
22-9-2017: 21.655000686645508
25-9-2017: 21.05500030517578
26-9-2017: 21.2549991607666
27-9-2017: 21.295000076293945
28-9-2017: 21.510000228881836
29-9-2017: 21.825000762939453
2-10-2017: 22.399999618530273
3-10-2017: 22.625
4-10-2017: 22.700000762939453
5-10-2017: 22.985000610351562
6-10-2017: 22.770000457763672
9-10-2017: 22.520000457763672
10-10-2017: 22.264999389648438
11-10-2017: 22.344999313354492
12-10-2017: 22.940000534057617
13-10-2017: 24.6299991607666
16-10-2017: 24.6299991607666
17-10-2017: 24.485000610351562
18-10-2017: 24.434999465942383
19-10-2017: 24.670000076293945
20-10-2017: 25.174999237060547
23-10-2017: 25.68000030517578
24-10-2017: 25.81999969482422
25-10-2017: 25.434999465942383
26-10-2017: 25.450000762939453
27-10-2017: 25.010000228881836
30-10-2017: 25.125
31-10-2017: 24.614999771118164
1-11-2017: 25.309999465942383
2-11-2017: 25.450000762939453
3-11-2017: 25.4950008392334
6-11-2017: 25.389999389648438
7-11-2017: 25.354999542236328
8-11-2017: 25.174999237060547
9-11-2017: 24.31999969482422
10-11-2017: 25.139999389648438
13-11-2017: 24.844999313354492
14-11-2017: 23.594999313354492
15-11-2017: 23.565000534057617
16-11-2017: 23.75
17-11-2017: 23.65999984741211
20-11-2017: 23.959999084472656
21-11-2017: 24.540000915527344
22-11-2017: 24.7450008392334
23-11-2017: 24.81999969482422
24-11-2017: 24.760000228881836
27-11-2017: 24.780000686645508
28-11-2017: 25.05500030517578
29-11-2017: 25.704999923706055
30-11-2017: 25.364999771118164
1-12-2017: 25.510000228881836
4-12-2017: 26.200000762939453
5-12-2017: 25.719999313354492
6-12-2017: 26.18000030517578
7-12-2017: 26.200000762939453
8-12-2017: 26.454999923706055
11-12-2017: 26.790000915527344
12-12-2017: 26.969999313354492
13-12-2017: 26.860000610351562
14-12-2017: 26.635000228881836
15-12-2017: 26.1299991607666
18-12-2017: 26.684999465942383
19-12-2017: 26.850000381469727
20-12-2017: 26.975000381469727
21-12-2017: 27.514999389648438
22-12-2017: 27.469999313354492
27-12-2017: 27.56999969482422
28-12-2017: 27.25
29-12-2017: 27.114999771118164
2-1-2018: 28.024999618530273
3-1-2018: 28.760000228881836
4-1-2018: 28.674999237060547
5-1-2018: 28.415000915527344
8-1-2018: 29.200000762939453
9-1-2018: 29.75
10-1-2018: 29.829999923706055
11-1-2018: 30.15999984741211
12-1-2018: 30.6299991607666
15-1-2018: 30.520000457763672
16-1-2018: 30.155000686645508
17-1-2018: 29.774999618530273
18-1-2018: 29.860000610351562
19-1-2018: 30.100000381469727
22-1-2018: 29.959999084472656
23-1-2018: 29.280000686645508
24-1-2018: 29.209999084472656
25-1-2018: 29.700000762939453
26-1-2018: 29.975000381469727
29-1-2018: 30.170000076293945
30-1-2018: 29.56999969482422
31-1-2018: 29.225000381469727
1-2-2018: 28.924999237060547
2-2-2018: 27.799999237060547
5-2-2018: 28.104999542236328
6-2-2018: 27.09000015258789
7-2-2018: 27.709999084472656
8-2-2018: 26.610000610351562
9-2-2018: 26.28499984741211
12-2-2018: 26.790000915527344
13-2-2018: 27.3700008392334
14-2-2018: 27.860000610351562
15-2-2018: 28.219999313354492
16-2-2018: 28.434999465942383
19-2-2018: 28.795000076293945
20-2-2018: 28.834999084472656
21-2-2018: 28.600000381469727
22-2-2018: 28.540000915527344
23-2-2018: 28.190000534057617
26-2-2018: 28.549999237060547
27-2-2018: 28.719999313354492
28-2-2018: 28.25
1-3-2018: 27.71500015258789
2-3-2018: 26.690000534057617
5-3-2018: 26.479999542236328
6-3-2018: 26.635000228881836
7-3-2018: 26.924999237060547
8-3-2018: 26.559999465942383
9-3-2018: 26.389999389648438
12-3-2018: 26.204999923706055
13-3-2018: 26.46500015258789
14-3-2018: 26.479999542236328
15-3-2018: 26.44499969482422
16-3-2018: 26.645000457763672
19-3-2018: 25.764999389648438
20-3-2018: 26.149999618530273
21-3-2018: 27.219999313354492
22-3-2018: 26.174999237060547
23-3-2018: 25.290000915527344
26-3-2018: 24.905000686645508
27-3-2018: 25.165000915527344
28-3-2018: 24.68000030517578
29-3-2018: 25.700000762939453
3-4-2018: 25.670000076293945
4-4-2018: 24.71500015258789
5-4-2018: 26.094999313354492
6-4-2018: 25.53499984741211
9-4-2018: 25.520000457763672
10-4-2018: 26.274999618530273
11-4-2018: 25.94499969482422
12-4-2018: 26.235000610351562
13-4-2018: 26.530000686645508
16-4-2018: 26.459999084472656
17-4-2018: 27.0
18-4-2018: 28.19499969482422
19-4-2018: 28.204999923706055
20-4-2018: 28.434999465942383
23-4-2018: 28.469999313354492
24-4-2018: 28.719999313354492
25-4-2018: 27.815000534057617
26-4-2018: 27.81999969482422
27-4-2018: 27.80500030517578
30-4-2018: 28.094999313354492
2-5-2018: 28.565000534057617
3-5-2018: 28.225000381469727
4-5-2018: 29.020000457763672
7-5-2018: 29.350000381469727
8-5-2018: 29.1200008392334
9-5-2018: 29.40999984741211
10-5-2018: 29.559999465942383
11-5-2018: 30.225000381469727
14-5-2018: 30.475000381469727
15-5-2018: 30.174999237060547
16-5-2018: 30.489999771118164
17-5-2018: 30.6200008392334
18-5-2018: 30.229999542236328
21-5-2018: 29.514999389648438
22-5-2018: 30.114999771118164
23-5-2018: 28.69499969482422
24-5-2018: 28.559999465942383
25-5-2018: 28.485000610351562
28-5-2018: 28.170000076293945
29-5-2018: 27.719999313354492
30-5-2018: 27.610000610351562
31-5-2018: 27.700000762939453
1-6-2018: 27.975000381469727
4-6-2018: 28.299999237060547
5-6-2018: 28.68000030517578
6-6-2018: 29.485000610351562
7-6-2018: 28.75
8-6-2018: 28.045000076293945
11-6-2018: 28.600000381469727
12-6-2018: 28.334999084472656
13-6-2018: 28.80500030517578
14-6-2018: 29.045000076293945
15-6-2018: 28.0049991607666
18-6-2018: 28.139999389648438
19-6-2018: 27.059999465942383
20-6-2018: 27.170000076293945
21-6-2018: 26.9950008392334
22-6-2018: 27.360000610351562
25-6-2018: 25.979999542236328
26-6-2018: 25.700000762939453
27-6-2018: 25.700000762939453
28-6-2018: 25.280000686645508
29-6-2018: 25.110000610351562
2-7-2018: 24.639999389648438
3-7-2018: 24.485000610351562
4-7-2018: 24.264999389648438
5-7-2018: 25.225000381469727
6-7-2018: 25.459999084472656
9-7-2018: 25.764999389648438
10-7-2018: 25.670000076293945
11-7-2018: 24.725000381469727
12-7-2018: 25.43000030517578
13-7-2018: 25.454999923706055
16-7-2018: 25.114999771118164
17-7-2018: 25.729999542236328
18-7-2018: 26.485000610351562
19-7-2018: 25.690000534057617
20-7-2018: 25.155000686645508
23-7-2018: 25.299999237060547
24-7-2018: 26.655000686645508
25-7-2018: 26.200000762939453
26-7-2018: 26.4950008392334
27-7-2018: 26.985000610351562
30-7-2018: 27.110000610351562
31-7-2018: 27.514999389648438
1-8-2018: 28.135000228881836
2-8-2018: 27.2549991607666
3-8-2018: 27.739999771118164
6-8-2018: 27.229999542236328
7-8-2018: 28.020000457763672
8-8-2018: 27.584999084472656
9-8-2018: 27.46500015258789
10-8-2018: 26.68000030517578
13-8-2018: 26.28499984741211
14-8-2018: 26.149999618530273
15-8-2018: 24.905000686645508
16-8-2018: 25.184999465942383
17-8-2018: 25.0049991607666
20-8-2018: 25.635000228881836
21-8-2018: 25.940000534057617
22-8-2018: 25.959999084472656
23-8-2018: 25.575000762939453
24-8-2018: 26.184999465942383
27-8-2018: 26.299999237060547
28-8-2018: 26.524999618530273
29-8-2018: 26.55500030517578
30-8-2018: 26.204999923706055
31-8-2018: 25.940000534057617
3-9-2018: 25.93000030517578
4-9-2018: 25.344999313354492
5-9-2018: 24.84000015258789
6-9-2018: 24.71500015258789
7-9-2018: 24.860000610351562
10-9-2018: 25.020000457763672
11-9-2018: 24.524999618530273
12-9-2018: 25.170000076293945
13-9-2018: 24.735000610351562
14-9-2018: 25.1200008392334
17-9-2018: 25.6299991607666
18-9-2018: 25.93000030517578
19-9-2018: 26.950000762939453
20-9-2018: 27.3700008392334
21-9-2018: 27.520000457763672
24-9-2018: 27.274999618530273
25-9-2018: 27.71500015258789
26-9-2018: 27.31999969482422
27-9-2018: 27.040000915527344
28-9-2018: 26.799999237060547
1-10-2018: 26.604999542236328
2-10-2018: 26.65999984741211
3-10-2018: 27.049999237060547
4-10-2018: 26.850000381469727
5-10-2018: 25.815000534057617
8-10-2018: 25.559999465942383
9-10-2018: 26.0
10-10-2018: 24.760000228881836
11-10-2018: 24.200000762939453
12-10-2018: 24.610000610351562
15-10-2018: 24.540000915527344
16-10-2018: 24.799999237060547
17-10-2018: 24.80500030517578
18-10-2018: 24.729999542236328
19-10-2018: 23.7549991607666
22-10-2018: 23.56999969482422
23-10-2018: 22.975000381469727
24-10-2018: 21.635000228881836
25-10-2018: 22.05500030517578
26-10-2018: 21.28499984741211
29-10-2018: 22.1200008392334
30-10-2018: 21.545000076293945
31-10-2018: 22.040000915527344
1-11-2018: 22.225000381469727
2-11-2018: 22.28499984741211
5-11-2018: 22.459999084472656
6-11-2018: 22.454999923706055
7-11-2018: 22.65999984741211
8-11-2018: 22.799999237060547
9-11-2018: 22.260000228881836
12-11-2018: 21.75
13-11-2018: 21.635000228881836
14-11-2018: 21.530000686645508
15-11-2018: 21.770000457763672
16-11-2018: 21.764999389648438
19-11-2018: 21.674999237060547
20-11-2018: 20.68000030517578
21-11-2018: 21.079999923706055
22-11-2018: 20.579999923706055
23-11-2018: 19.941999435424805
26-11-2018: 20.30500030517578
27-11-2018: 19.582000732421875
28-11-2018: 19.667999267578125
29-11-2018: 20.05500030517578
30-11-2018: 20.014999389648438
3-12-2018: 20.81999969482422
4-12-2018: 20.440000534057617
5-12-2018: 20.139999389648438
6-12-2018: 18.959999084472656
7-12-2018: 19.29800033569336
10-12-2018: 18.56999969482422
11-12-2018: 19.20199966430664
12-12-2018: 19.724000930786133
13-12-2018: 19.538000106811523
14-12-2018: 19.420000076293945
17-12-2018: 19.423999786376953
18-12-2018: 19.082000732421875
19-12-2018: 19.440000534057617
20-12-2018: 18.61400032043457
21-12-2018: 18.45599937438965
24-12-2018: 17.965999603271484
27-12-2018: 17.799999237060547
28-12-2018: 17.988000869750977
31-12-2018: 18.139999389648438
2-1-2019: 17.697999954223633
3-1-2019: 17.31999969482422
4-1-2019: 18.459999084472656
7-1-2019: 18.763999938964844
8-1-2019: 19.191999435424805
9-1-2019: 19.631999969482422
10-1-2019: 19.4060001373291
11-1-2019: 19.167999267578125
14-1-2019: 19.312000274658203
15-1-2019: 19.209999084472656
16-1-2019: 19.280000686645508
17-1-2019: 19.34000015258789
18-1-2019: 20.010000228881836
21-1-2019: 19.847999572753906
22-1-2019: 18.944000244140625
23-1-2019: 18.670000076293945
24-1-2019: 18.993999481201172
25-1-2019: 20.040000915527344
28-1-2019: 20.149999618530273
29-1-2019: 19.974000930786133
30-1-2019: 20.290000915527344
31-1-2019: 20.19499969482422
1-2-2019: 20.899999618530273
4-2-2019: 20.655000686645508
5-2-2019: 20.6200008392334
6-2-2019: 21.270000457763672
7-2-2019: 20.2450008392334
8-2-2019: 19.24799919128418
11-2-2019: 19.030000686645508
12-2-2019: 19.222000122070312
13-2-2019: 19.93199920654297
14-2-2019: 19.489999771118164
15-2-2019: 20.149999618530273
18-2-2019: 20.03499984741211
19-2-2019: 19.832000732421875
20-2-2019: 20.295000076293945
21-2-2019: 20.280000686645508
22-2-2019: 20.510000228881836
25-2-2019: 20.850000381469727
26-2-2019: 20.604999542236328
27-2-2019: 20.459999084472656
28-2-2019: 20.209999084472656
1-3-2019: 20.31999969482422
4-3-2019: 20.344999313354492
5-3-2019: 20.05500030517578
6-3-2019: 19.959999084472656
7-3-2019: 19.381999969482422
8-3-2019: 18.709999084472656
11-3-2019: 18.969999313354492
12-3-2019: 19.25
13-3-2019: 19.31599998474121
14-3-2019: 18.847999572753906
15-3-2019: 19.125999450683594
18-3-2019: 19.549999237060547
19-3-2019: 19.913999557495117
20-3-2019: 19.350000381469727
21-3-2019: 19.417999267578125
22-3-2019: 18.368000030517578
25-3-2019: 18.215999603271484
26-3-2019: 17.93600082397461
27-3-2019: 17.95199966430664
28-3-2019: 17.72599983215332
29-3-2019: 18.058000564575195
1-4-2019: 19.097999572753906
2-4-2019: 19.31999969482422
3-4-2019: 19.829999923706055
4-4-2019: 19.76799964904785
5-4-2019: 19.99799919128418
8-4-2019: 19.8439998626709
9-4-2019: 19.65999984741211
10-4-2019: 19.700000762939453
11-4-2019: 19.597999572753906
12-4-2019: 20.05500030517578
15-4-2019: 20.135000228881836
16-4-2019: 20.440000534057617
17-4-2019: 21.28499984741211
18-4-2019: 21.040000915527344
23-4-2019: 20.44499969482422
24-4-2019: 20.15999984741211
25-4-2019: 19.79599952697754
26-4-2019: 19.399999618530273
29-4-2019: 19.576000213623047
30-4-2019: 19.327999114990234
2-5-2019: 18.6200008392334
3-5-2019: 18.81599998474121
6-5-2019: 18.3700008392334
7-5-2019: 17.808000564575195
8-5-2019: 17.770000457763672
9-5-2019: 16.687999725341797
10-5-2019: 16.239999771118164
13-5-2019: 15.399999618530273
14-5-2019: 15.380000114440918
15-5-2019: 15.300000190734863
16-5-2019: 15.206000328063965
17-5-2019: 14.621999740600586
20-5-2019: 14.425999641418457
21-5-2019: 14.95199966430664
22-5-2019: 14.661999702453613
23-5-2019: 14.010000228881836
24-5-2019: 14.142000198364258
27-5-2019: 14.244000434875488
28-5-2019: 14.12399959564209
29-5-2019: 13.53600025177002
30-5-2019: 13.52400016784668
31-5-2019: 13.260000228881836
3-6-2019: 13.317999839782715
4-6-2019: 13.857999801635742
5-6-2019: 13.510000228881836
6-6-2019: 13.265999794006348
7-6-2019: 13.484000205993652
10-6-2019: 14.086000442504883
11-6-2019: 15.013999938964844
12-6-2019: 14.592000007629395
13-6-2019: 14.928000450134277
14-6-2019: 14.571999549865723
17-6-2019: 14.37399959564209
18-6-2019: 15.281999588012695
19-6-2019: 15.307999610900879
20-6-2019: 15.300000190734863
21-6-2019: 15.25
24-6-2019: 14.947999954223633
25-6-2019: 14.986000061035156
26-6-2019: 15.710000038146973
27-6-2019: 15.758000373840332
28-6-2019: 15.736000061035156
1-7-2019: 15.9399995803833
2-7-2019: 15.597999572753906
3-7-2019: 15.460000038146973
4-7-2019: 15.607999801635742
5-7-2019: 15.21399974822998
8-7-2019: 15.406000137329102
9-7-2019: 14.557999610900879
10-7-2019: 14.649999618530273
11-7-2019: 14.42199993133545
12-7-2019: 14.781999588012695
15-7-2019: 15.010000228881836
16-7-2019: 15.605999946594238
17-7-2019: 15.093999862670898
18-7-2019: 14.70199966430664
19-7-2019: 14.843999862670898
22-7-2019: 15.21399974822998
23-7-2019: 15.892000198364258
24-7-2019: 15.678000450134277
25-7-2019: 15.406000137329102
26-7-2019: 15.180000305175781
29-7-2019: 15.065999984741211
30-7-2019: 14.62600040435791
31-7-2019: 14.517999649047852
1-8-2019: 14.302000045776367
2-8-2019: 13.35200023651123
5-8-2019: 12.760000228881836
6-8-2019: 12.5
7-8-2019: 12.402000427246094
8-8-2019: 12.984000205993652
9-8-2019: 12.041999816894531
12-8-2019: 11.829999923706055
13-8-2019: 12.47599983215332
14-8-2019: 11.5
15-8-2019: 11.442000389099121
16-8-2019: 11.777999877929688
19-8-2019: 12.204000473022461
20-8-2019: 11.942000389099121
21-8-2019: 12.140000343322754
22-8-2019: 12.48799991607666
23-8-2019: 12.208000183105469
26-8-2019: 12.402000427246094
27-8-2019: 12.411999702453613
28-8-2019: 12.390000343322754
29-8-2019: 12.868000030517578
30-8-2019: 13.092000007629395
2-9-2019: 12.878000259399414
3-9-2019: 12.696000099182129
4-9-2019: 13.4399995803833
5-9-2019: 13.862000465393066
6-9-2019: 13.883999824523926
9-9-2019: 14.27400016784668
10-9-2019: 14.760000228881836
11-9-2019: 15.119999885559082
12-9-2019: 15.03600025177002
13-9-2019: 15.605999946594238
16-9-2019: 15.236000061035156
17-9-2019: 14.71399974822998
18-9-2019: 14.772000312805176
19-9-2019: 14.065999984741211
20-9-2019: 13.831999778747559
23-9-2019: 13.01200008392334
24-9-2019: 12.779999732971191
25-9-2019: 13.119999885559082
26-9-2019: 12.668000221252441
27-9-2019: 13.013999938964844
30-9-2019: 12.906000137329102
1-10-2019: 12.744000434875488
2-10-2019: 11.95199966430664
3-10-2019: 11.788000106811523
4-10-2019: 11.84000015258789
7-10-2019: 12.182000160217285
8-10-2019: 11.800000190734863
9-10-2019: 11.96399974822998
10-10-2019: 12.706000328063965
11-10-2019: 13.45199966430664
14-10-2019: 13.105999946594238
15-10-2019: 13.194000244140625
16-10-2019: 13.083999633789062
17-10-2019: 13.055999755859375
18-10-2019: 13.194000244140625
21-10-2019: 13.53600025177002
22-10-2019: 13.390000343322754
23-10-2019: 13.62600040435791
24-10-2019: 13.562000274658203
25-10-2019: 14.050000190734863
28-10-2019: 14.279999732971191
29-10-2019: 14.196000099182129
30-10-2019: 13.70199966430664
31-10-2019: 13.229999542236328
1-11-2019: 14.027999877929688
4-11-2019: 14.57800006866455
5-11-2019: 14.899999618530273
6-11-2019: 14.52400016784668
7-11-2019: 15.5
8-11-2019: 15.482000350952148
11-11-2019: 15.513999938964844
12-11-2019: 15.579999923706055
13-11-2019: 15.208000183105469
14-11-2019: 14.784000396728516
15-11-2019: 15.156000137329102
18-11-2019: 14.663999557495117
19-11-2019: 14.770000457763672
20-11-2019: 14.838000297546387
21-11-2019: 14.444000244140625
22-11-2019: 15.399999618530273
25-11-2019: 15.843999862670898
26-11-2019: 15.911999702453613
27-11-2019: 15.67199993133545
28-11-2019: 15.604000091552734
29-11-2019: 15.527999877929688
2-12-2019: 15.279999732971191
3-12-2019: 14.770000457763672
4-12-2019: 15.333999633789062
5-12-2019: 15.553999900817871
6-12-2019: 16.100000381469727
9-12-2019: 16.121999740600586
10-12-2019: 15.826000213623047
11-12-2019: 15.784000396728516
12-12-2019: 16.327999114990234
13-12-2019: 16.275999069213867
16-12-2019: 16.65999984741211
17-12-2019: 16.357999801635742
18-12-2019: 16.445999145507812
19-12-2019: 16.516000747680664
20-12-2019: 16.166000366210938
23-12-2019: 15.949999809265137
24-12-2019: 15.906000137329102
27-12-2019: 15.70199966430664
30-12-2019: 15.675999641418457
31-12-2019: 15.642000198364258
2-1-2020: 15.829999923706055
3-1-2020: 15.260000228881836
6-1-2020: 15.005999565124512
7-1-2020: 15.062000274658203
8-1-2020: 15.239999771118164
9-1-2020: 15.199999809265137
10-1-2020: 14.920000076293945
13-1-2020: 15.223999977111816
14-1-2020: 15.133999824523926
15-1-2020: 14.675999641418457
16-1-2020: 14.649999618530273
17-1-2020: 14.640000343322754
20-1-2020: 14.600000381469727
21-1-2020: 14.215999603271484
22-1-2020: 14.251999855041504
23-1-2020: 13.984000205993652
24-1-2020: 14.100000381469727
27-1-2020: 13.583999633789062
28-1-2020: 13.947999954223633
29-1-2020: 14.015999794006348
30-1-2020: 13.604000091552734
31-1-2020: 13.355999946594238
3-2-2020: 13.392000198364258
4-2-2020: 14.112000465393066
5-2-2020: 14.329999923706055
6-2-2020: 15.911999702453613
7-2-2020: 16.350000381469727
10-2-2020: 16.375999450683594
11-2-2020: 16.591999053955078
12-2-2020: 16.447999954223633
13-2-2020: 16.299999237060547
14-2-2020: 16.02400016784668
17-2-2020: 15.970000267028809
18-2-2020: 15.52400016784668
19-2-2020: 15.477999687194824
20-2-2020: 15.331999778747559
21-2-2020: 14.998000144958496
24-2-2020: 13.989999771118164
25-2-2020: 13.805999755859375
26-2-2020: 13.90999984741211
27-2-2020: 13.220000267028809
28-2-2020: 12.836000442504883
2-3-2020: 12.821999549865723
3-3-2020: 12.902000427246094
4-3-2020: 13.0600004196167
5-3-2020: 12.21399974822998
6-3-2020: 11.562000274658203
9-3-2020: 9.53499984741211
10-3-2020: 9.291000366210938
11-3-2020: 9.246000289916992
12-3-2020: 7.534999847412109
13-3-2020: 8.027999877929688
16-3-2020: 7.185999870300293
17-3-2020: 7.171999931335449
18-3-2020: 6.460000038146973
19-3-2020: 6.531000137329102
20-3-2020: 7.53000020980835
23-3-2020: 7.203000068664551
24-3-2020: 8.539999961853027
25-3-2020: 8.789999961853027
26-3-2020: 8.694999694824219
27-3-2020: 8.336999893188477
30-3-2020: 7.974999904632568
31-3-2020: 8.66100025177002
1-4-2020: 8.03499984741211
2-4-2020: 8.072999954223633
3-4-2020: 7.8480000495910645
6-4-2020: 8.644000053405762
7-4-2020: 9.541999816894531
8-4-2020: 9.420000076293945
9-4-2020: 9.57800006866455
14-4-2020: 9.312000274658203
15-4-2020: 8.510000228881836
16-4-2020: 8.437000274658203
17-4-2020: 8.880000114440918
20-4-2020: 8.843999862670898
21-4-2020: 8.324999809265137
22-4-2020: 8.800000190734863
23-4-2020: 9.324000358581543
24-4-2020: 8.949000358581543
27-4-2020: 9.237000465393066
28-4-2020: 9.538999557495117
29-4-2020: 10.746000289916992
30-4-2020: 10.001999855041504
4-5-2020: 9.496999740600586
5-5-2020: 9.968000411987305
6-5-2020: 9.562999725341797
7-5-2020: 10.210000038146973
8-5-2020: 10.293999671936035
11-5-2020: 8.62600040435791
12-5-2020: 8.152000427246094
13-5-2020: 7.5
14-5-2020: 7.59499979019165
15-5-2020: 7.913000106811523
18-5-2020: 8.479999542236328
19-5-2020: 8.59000015258789
20-5-2020: 8.623000144958496
21-5-2020: 8.345000267028809
22-5-2020: 8.21500015258789
25-5-2020: 8.300000190734863
26-5-2020: 8.729999542236328
27-5-2020: 8.8149995803833
28-5-2020: 8.951000213623047
29-5-2020: 8.604999542236328
1-6-2020: 9.02299976348877
2-6-2020: 9.413000106811523
3-6-2020: 9.901000022888184
4-6-2020: 10.039999961853027
5-6-2020: 10.454000473022461
8-6-2020: 10.29800033569336
9-6-2020: 10.038000106811523
10-6-2020: 9.666000366210938
11-6-2020: 9.119999885559082
12-6-2020: 9.527000427246094
15-6-2020: 9.35099983215332
16-6-2020: 9.996000289916992
17-6-2020: 9.963000297546387
18-6-2020: 9.390000343322754
19-6-2020: 9.321999549865723
22-6-2020: 9.312000274658203
23-6-2020: 9.770999908447266
24-6-2020: 9.02299976348877
25-6-2020: 9.199999809265137
26-6-2020: 8.991999626159668
29-6-2020: 9.331999778747559
30-6-2020: 9.369999885559082
1-7-2020: 9.324000358581543
2-7-2020: 9.833999633789062
3-7-2020: 9.706000328063965
6-7-2020: 10.092000007629395
7-7-2020: 10.152000427246094
8-7-2020: 9.907999992370605
9-7-2020: 9.592000007629395
10-7-2020: 9.899999618530273
13-7-2020: 10.381999969482422
14-7-2020: 10.196000099182129
15-7-2020: 10.39799976348877
16-7-2020: 10.355999946594238
17-7-2020: 10.175999641418457
20-7-2020: 10.180000305175781
21-7-2020: 10.095999717712402
22-7-2020: 9.85200023651123
23-7-2020: 10.095999717712402
24-7-2020: 9.875
27-7-2020: 9.800000190734863
28-7-2020: 9.699999809265137
29-7-2020: 9.633000373840332
30-7-2020: 9.159000396728516
31-7-2020: 9.34000015258789
3-8-2020: 9.600000381469727
4-8-2020: 9.675999641418457
5-8-2020: 10.220000267028809
6-8-2020: 10.092000007629395
7-8-2020: 9.817000389099121
10-8-2020: 10.293999671936035
11-8-2020: 10.722000122070312
12-8-2020: 10.628000259399414
13-8-2020: 10.236000061035156
14-8-2020: 10.062000274658203
17-8-2020: 10.131999969482422
18-8-2020: 10.079999923706055
19-8-2020: 10.152000427246094
20-8-2020: 9.73799991607666
21-8-2020: 9.706999778747559
24-8-2020: 10.055999755859375
25-8-2020: 9.892999649047852
26-8-2020: 10.315999984741211
27-8-2020: 10.184000015258789
28-8-2020: 10.484000205993652
31-8-2020: 10.60200023651123
1-9-2020: 10.486000061035156
2-9-2020: 10.84000015258789
3-9-2020: 10.510000228881836
4-9-2020: 10.748000144958496
7-9-2020: 10.692000389099121
8-9-2020: 10.552000045776367
9-9-2020: 10.923999786376953
10-9-2020: 10.805999755859375
11-9-2020: 10.758000373840332
14-9-2020: 10.788000106811523
15-9-2020: 10.87600040435791
16-9-2020: 11.097999572753906
17-9-2020: 11.458000183105469
18-9-2020: 11.534000396728516
21-9-2020: 10.565999984741211
22-9-2020: 10.526000022888184
23-9-2020: 10.515999794006348
24-9-2020: 10.380000114440918
25-9-2020: 10.3100004196167
28-9-2020: 11.435999870300293
29-9-2020: 11.48799991607666
30-9-2020: 11.383999824523926
1-10-2020: 11.612000465393066
2-10-2020: 11.555999755859375
5-10-2020: 11.866000175476074
6-10-2020: 11.935999870300293
7-10-2020: 12.293999671936035
8-10-2020: 12.314000129699707
9-10-2020: 12.12600040435791
12-10-2020: 12.02400016784668
13-10-2020: 11.767999649047852
14-10-2020: 12.074000358581543
15-10-2020: 11.802000045776367
16-10-2020: 12.215999603271484
19-10-2020: 12.329999923706055
20-10-2020: 12.314000129699707
21-10-2020: 12.329999923706055
22-10-2020: 12.454000473022461
23-10-2020: 12.45199966430664
26-10-2020: 12.449999809265137
27-10-2020: 11.779999732971191
28-10-2020: 11.619999885559082
29-10-2020: 11.57800006866455
30-10-2020: 11.652000427246094
2-11-2020: 11.979999542236328
3-11-2020: 12.25
4-11-2020: 12.557999610900879
5-11-2020: 12.314000129699707
6-11-2020: 12.612000465393066
9-11-2020: 13.581999778747559
10-11-2020: 13.4399995803833
11-11-2020: 13.312000274658203
12-11-2020: 13.37399959564209
13-11-2020: 13.5
16-11-2020: 14.163999557495117
17-11-2020: 13.878000259399414
18-11-2020: 14.067999839782715
19-11-2020: 13.746000289916992
20-11-2020: 13.883999824523926
23-11-2020: 14.359999656677246
24-11-2020: 15.36400032043457
25-11-2020: 15.489999771118164
26-11-2020: 15.28600025177002
27-11-2020: 15.293999671936035
30-11-2020: 15.350000381469727
1-12-2020: 16.270000457763672
2-12-2020: 16.357999801635742
3-12-2020: 16.961999893188477
4-12-2020: 17.474000930786133
7-12-2020: 17.450000762939453
8-12-2020: 17.218000411987305
9-12-2020: 17.356000900268555
10-12-2020: 17.445999145507812
11-12-2020: 17.195999145507812
14-12-2020: 17.38800048828125
15-12-2020: 18.652000427246094
16-12-2020: 18.88599967956543
17-12-2020: 19.253999710083008
18-12-2020: 18.784000396728516
21-12-2020: 18.652000427246094
22-12-2020: 18.979999542236328
23-12-2020: 19.18600082397461
24-12-2020: 19.010000228881836
28-12-2020: 19.06999969482422
29-12-2020: 18.965999603271484
30-12-2020: 19.163999557495117
31-12-2020: 18.8799991607666
4-1-2021: 19.714000701904297
5-1-2021: 19.75
6-1-2021: 20.260000228881836
7-1-2021: 20.78499984741211
8-1-2021: 20.299999237060547
11-1-2021: 20.155000686645508
12-1-2021: 20.350000381469727
13-1-2021: 19.917999267578125
14-1-2021: 20.2450008392334
15-1-2021: 19.70800018310547
18-1-2021: 20.184999465942383
19-1-2021: 19.20400047302246
20-1-2021: 19.242000579833984
21-1-2021: 19.030000686645508
22-1-2021: 18.642000198364258
25-1-2021: 17.992000579833984
26-1-2021: 18.350000381469727
27-1-2021: 17.577999114990234
28-1-2021: 18.479999542236328
29-1-2021: 18.04199981689453
1-2-2021: 18.402000427246094
2-2-2021: 18.218000411987305
3-2-2021: 18.04800033569336
4-2-2021: 18.333999633789062
5-2-2021: 18.639999389648438
8-2-2021: 19.1200008392334
9-2-2021: 18.983999252319336
10-2-2021: 19.219999313354492
11-2-2021: 18.788000106811523
12-2-2021: 18.68600082397461
15-2-2021: 19.531999588012695
16-2-2021: 19.763999938964844
17-2-2021: 19.583999633789062
18-2-2021: 19.038000106811523
19-2-2021: 19.77199935913086
22-2-2021: 19.70199966430664
23-2-2021: 19.356000900268555
24-2-2021: 19.850000381469727
25-2-2021: 20.19499969482422
26-2-2021: 19.357999801635742
1-3-2021: 20.014999389648438
2-3-2021: 20.625
3-3-2021: 20.760000228881836
4-3-2021: 20.084999084472656
5-3-2021: 19.988000869750977
8-3-2021: 20.920000076293945
9-3-2021: 21.06999969482422
10-3-2021: 20.71500015258789
11-3-2021: 21.684999465942383
12-3-2021: 22.375
15-3-2021: 22.600000381469727
16-3-2021: 22.799999237060547
17-3-2021: 22.344999313354492
18-3-2021: 23.200000762939453
19-3-2021: 23.0
22-3-2021: 22.524999618530273
23-3-2021: 21.764999389648438
24-3-2021: 22.65999984741211
25-3-2021: 22.020000457763672
26-3-2021: 23.93000030517578
29-3-2021: 23.854999542236328
30-3-2021: 24.415000915527344
31-3-2021: 24.6299991607666
1-4-2021: 24.334999084472656
6-4-2021: 24.774999618530273
7-4-2021: 24.420000076293945
8-4-2021: 24.399999618530273
9-4-2021: 24.479999542236328
12-4-2021: 24.354999542236328
13-4-2021: 24.344999313354492
14-4-2021: 24.950000762939453
15-4-2021: 24.420000076293945
16-4-2021: 25.225000381469727
19-4-2021: 24.770000457763672
20-4-2021: 23.780000686645508
21-4-2021: 24.135000228881836
22-4-2021: 24.399999618530273
23-4-2021: 25.100000381469727
26-4-2021: 25.770000457763672
27-4-2021: 25.55500030517578
28-4-2021: 25.200000762939453
29-4-2021: 24.885000228881836
30-4-2021: 24.25
3-5-2021: 24.665000915527344
4-5-2021: 24.69499969482422
5-5-2021: 25.90999984741211
6-5-2021: 26.375
7-5-2021: 26.989999771118164
10-5-2021: 27.635000228881836
11-5-2021: 27.05500030517578
12-5-2021: 27.110000610351562
13-5-2021: 26.704999923706055
14-5-2021: 26.6299991607666
17-5-2021: 27.014999389648438
18-5-2021: 26.7450008392334
19-5-2021: 25.40999984741211
20-5-2021: 25.34000015258789
21-5-2021: 25.389999389648438
24-5-2021: 25.55500030517578
25-5-2021: 25.110000610351562
26-5-2021: 25.395000457763672
27-5-2021: 26.530000686645508
28-5-2021: 26.4950008392334
31-5-2021: 26.895000457763672
1-6-2021: 27.540000915527344
2-6-2021: 27.584999084472656
3-6-2021: 27.104999542236328
4-6-2021: 27.125
7-6-2021: 26.7450008392334
8-6-2021: 26.549999237060547
9-6-2021: 26.469999313354492
10-6-2021: 26.704999923706055
11-6-2021: 27.299999237060547
14-6-2021: 26.924999237060547
15-6-2021: 25.649999618530273
16-6-2021: 25.229999542236328
17-6-2021: 24.360000610351562
18-6-2021: 23.950000762939453
21-6-2021: 24.239999771118164
22-6-2021: 24.405000686645508
23-6-2021: 24.860000610351562
24-6-2021: 25.53499984741211
25-6-2021: 26.200000762939453
28-6-2021: 25.5
29-6-2021: 26.385000228881836
30-6-2021: 25.850000381469727
1-7-2021: 26.290000915527344
2-7-2021: 26.479999542236328
5-7-2021: 26.78499984741211
6-7-2021: 25.40999984741211
7-7-2021: 25.75
8-7-2021: 24.94499969482422
9-7-2021: 26.290000915527344
12-7-2021: 26.170000076293945
13-7-2021: 25.735000610351562
14-7-2021: 26.364999771118164
15-7-2021: 26.415000915527344
16-7-2021: 25.485000610351562
19-7-2021: 24.59000015258789
20-7-2021: 25.334999084472656
21-7-2021: 26.364999771118164
22-7-2021: 26.43000030517578
23-7-2021: 27.165000915527344
26-7-2021: 28.354999542236328
27-7-2021: 28.25
28-7-2021: 28.485000610351562
29-7-2021: 29.645000457763672
30-7-2021: 29.375
2-8-2021: 28.854999542236328
3-8-2021: 29.325000762939453
4-8-2021: 29.344999313354492
5-8-2021: 29.21500015258789
6-8-2021: 29.385000228881836
9-8-2021: 29.540000915527344
10-8-2021: 30.459999084472656
11-8-2021: 30.700000762939453
12-8-2021: 30.489999771118164
13-8-2021: 30.8799991607666
16-8-2021: 30.239999771118164
17-8-2021: 29.790000915527344
18-8-2021: 29.950000762939453
19-8-2021: 27.850000381469727
20-8-2021: 28.174999237060547
23-8-2021: 28.43000030517578
24-8-2021: 29.209999084472656
25-8-2021: 29.309999465942383
26-8-2021: 28.610000610351562
27-8-2021: 29.40999984741211
30-8-2021: 29.299999237060547
31-8-2021: 28.395000457763672
1-9-2021: 28.360000610351562
2-9-2021: 28.665000915527344
3-9-2021: 28.209999084472656
6-9-2021: 28.4950008392334
7-9-2021: 28.549999237060547
8-9-2021: 28.325000762939453
9-9-2021: 27.934999465942383
10-9-2021: 27.94499969482422
13-9-2021: 27.895000457763672
14-9-2021: 27.520000457763672
15-9-2021: 28.774999618530273
16-9-2021: 28.389999389648438
17-9-2021: 27.209999084472656
20-9-2021: 25.024999618530273
21-9-2021: 24.635000228881836
22-9-2021: 25.739999771118164
23-9-2021: 26.03499984741211
24-9-2021: 25.829999923706055
27-9-2021: 26.0
28-9-2021: 25.40999984741211
29-9-2021: 25.844999313354492
30-9-2021: 26.459999084472656
1-10-2021: 25.200000762939453
4-10-2021: 24.645000457763672
5-10-2021: 25.235000610351562
6-10-2021: 24.2450008392334
7-10-2021: 25.225000381469727
8-10-2021: 25.125
11-10-2021: 26.235000610351562
12-10-2021: 26.350000381469727
13-10-2021: 26.59000015258789
14-10-2021: 27.3799991607666
15-10-2021: 27.684999465942383
18-10-2021: 27.65999984741211
19-10-2021: 27.770000457763672
20-10-2021: 28.045000076293945
21-10-2021: 27.0
22-10-2021: 27.18000030517578
25-10-2021: 28.424999237060547
26-10-2021: 29.315000534057617
27-10-2021: 29.174999237060547
28-10-2021: 28.950000762939453
29-10-2021: 29.325000762939453
1-11-2021: 29.915000915527344
2-11-2021: 28.790000915527344
3-11-2021: 28.6200008392334
4-11-2021: 28.440000534057617
5-11-2021: 27.9950008392334
8-11-2021: 28.80500030517578
9-11-2021: 27.7450008392334
10-11-2021: 27.360000610351562
11-11-2021: 28.479999542236328
12-11-2021: 27.600000381469727
15-11-2021: 26.885000228881836
16-11-2021: 26.8700008392334
17-11-2021: 27.229999542236328
18-11-2021: 27.165000915527344
19-11-2021: 26.43000030517578
22-11-2021: 26.959999084472656
23-11-2021: 26.90999984741211
24-11-2021: 26.329999923706055
25-11-2021: 26.075000762939453
26-11-2021: 24.2450008392334
29-11-2021: 24.440000534057617
30-11-2021: 23.93000030517578
1-12-2021: 24.625
2-12-2021: 24.809999465942383
3-12-2021: 24.545000076293945
6-12-2021: 25.03499984741211
7-12-2021: 26.360000610351562
8-12-2021: 26.239999771118164
9-12-2021: 25.829999923706055
10-12-2021: 25.7450008392334
13-12-2021: 25.655000686645508
14-12-2021: 27.719999313354492
15-12-2021: 27.420000076293945
16-12-2021: 28.809999465942383
17-12-2021: 28.690000534057617
20-12-2021: 27.760000228881836
21-12-2021: 28.540000915527344
22-12-2021: 28.950000762939453
23-12-2021: 28.360000610351562
24-12-2021: 28.434999465942383
27-12-2021: 28.625
28-12-2021: 28.655000686645508
29-12-2021: 28.719999313354492
30-12-2021: 28.354999542236328
31-12-2021: 28.145000457763672
3-1-2022: 28.610000610351562
4-1-2022: 28.934999465942383
5-1-2022: 29.700000762939453
6-1-2022: 29.520000457763672
7-1-2022: 30.524999618530273
10-1-2022: 30.190000534057617
11-1-2022: 30.600000381469727
12-1-2022: 32.59000015258789
13-1-2022: 32.939998626708984
14-1-2022: 32.435001373291016
17-1-2022: 32.275001525878906
18-1-2022: 31.149999618530273
19-1-2022: 31.6200008392334
20-1-2022: 31.1200008392334
21-1-2022: 28.84000015258789
24-1-2022: 26.985000610351562
25-1-2022: 26.735000610351562
26-1-2022: 27.25
27-1-2022: 27.045000076293945
28-1-2022: 25.584999084472656
31-1-2022: 26.19499969482422
1-2-2022: 27.69499969482422
2-2-2022: 27.795000076293945
3-2-2022: 27.829999923706055
4-2-2022: 27.18000030517578
7-2-2022: 28.299999237060547
8-2-2022: 29.139999389648438
9-2-2022: 29.399999618530273
10-2-2022: 29.065000534057617
11-2-2022: 28.100000381469727
14-2-2022: 26.34000015258789
15-2-2022: 26.915000915527344
16-2-2022: 27.774999618530273
17-2-2022: 27.040000915527344
18-2-2022: 26.940000534057617
21-2-2022: 26.149999618530273
22-2-2022: 26.93000030517578
23-2-2022: 26.655000686645508
24-2-2022: 24.915000915527344
25-2-2022: 27.420000076293945
28-2-2022: 27.704999923706055
1-3-2022: 28.364999771118164
2-3-2022: 29.204999923706055
3-3-2022: 29.079999923706055
4-3-2022: 26.735000610351562
7-3-2022: 26.264999389648438
8-3-2022: 26.145000457763672
9-3-2022: 26.985000610351562
10-3-2022: 26.760000228881836
11-3-2022: 27.690000534057617
14-3-2022: 27.81999969482422
15-3-2022: 27.3700008392334
16-3-2022: 28.770000457763672
17-3-2022: 28.920000076293945
18-3-2022: 28.3700008392334
21-3-2022: 29.924999237060547
22-3-2022: 30.55500030517578
23-3-2022: 30.290000915527344
24-3-2022: 30.2549991607666
25-3-2022: 31.21500015258789
28-3-2022: 30.3700008392334
29-3-2022: 30.024999618530273
30-3-2022: 29.71500015258789
31-3-2022: 29.299999237060547
1-4-2022: 29.78499984741211
4-4-2022: 29.6200008392334
5-4-2022: 28.46500015258789
6-4-2022: 28.020000457763672
7-4-2022: 27.729999542236328
8-4-2022: 28.280000686645508
11-4-2022: 28.6299991607666
12-4-2022: 29.280000686645508
13-4-2022: 29.635000228881836
14-4-2022: 30.5049991607666
19-4-2022: 30.415000915527344
20-4-2022: 29.864999771118164
21-4-2022: 30.774999618530273
22-4-2022: 29.530000686645508
25-4-2022: 26.920000076293945
26-4-2022: 26.8700008392334
27-4-2022: 28.03499984741211
28-4-2022: 27.75
29-4-2022: 28.114999771118164
2-5-2022: 26.975000381469727
3-5-2022: 28.1200008392334
4-5-2022: 26.895000457763672
5-5-2022: 26.344999313354492
6-5-2022: 26.31999969482422
9-5-2022: 25.950000762939453
10-5-2022: 25.954999923706055
11-5-2022: 26.895000457763672
12-5-2022: 26.049999237060547
13-5-2022: 26.44499969482422
16-5-2022: 27.149999618530273
17-5-2022: 27.610000610351562
18-5-2022: 27.565000534057617
19-5-2022: 27.1299991607666
20-5-2022: 27.399999618530273
23-5-2022: 28.524999618530273
24-5-2022: 28.040000915527344
25-5-2022: 28.549999237060547
26-5-2022: 29.489999771118164
27-5-2022: 30.44499969482422
30-5-2022: 30.475000381469727
31-5-2022: 29.954999923706055
1-6-2022: 29.635000228881836
2-6-2022: 30.325000762939453
3-6-2022: 30.350000381469727
6-6-2022: 30.809999465942383
7-6-2022: 30.8799991607666
8-6-2022: 29.854999542236328
9-6-2022: 28.5
10-6-2022: 27.155000686645508
13-6-2022: 25.9950008392334
14-6-2022: 25.934999465942383
15-6-2022: 26.524999618530273
16-6-2022: 25.079999923706055
17-6-2022: 24.725000381469727
20-6-2022: 24.514999389648438
21-6-2022: 24.799999237060547
22-6-2022: 22.43000030517578
23-6-2022: 22.295000076293945
24-6-2022: 22.5
27-6-2022: 23.079999923706055
28-6-2022: 23.079999923706055
29-6-2022: 22.34000015258789
30-6-2022: 21.510000228881836
1-7-2022: 21.625
4-7-2022: 21.829999923706055
5-7-2022: 20.889999389648438
6-7-2022: 20.649999618530273
7-7-2022: 21.78499984741211
8-7-2022: 21.860000610351562
11-7-2022: 21.600000381469727
12-7-2022: 22.075000762939453
13-7-2022: 22.0
14-7-2022: 21.264999389648438
15-7-2022: 21.46500015258789
18-7-2022: 21.924999237060547
19-7-2022: 22.700000762939453
20-7-2022: 22.979999542236328
21-7-2022: 22.924999237060547
22-7-2022: 23.040000915527344
25-7-2022: 23.094999313354492
26-7-2022: 22.709999084472656
27-7-2022: 22.69499969482422
28-7-2022: 23.114999771118164
29-7-2022: 23.915000915527344
1-8-2022: 23.635000228881836
2-8-2022: 23.229999542236328
3-8-2022: 23.53499984741211
4-8-2022: 23.795000076293945
5-8-2022: 23.985000610351562
8-8-2022: 24.354999542236328
9-8-2022: 24.184999465942383
10-8-2022: 24.864999771118164
11-8-2022: 24.834999084472656
12-8-2022: 24.434999465942383
15-8-2022: 24.114999771118164
16-8-2022: 24.8700008392334
17-8-2022: 24.3700008392334
18-8-2022: 24.420000076293945
19-8-2022: 23.21500015258789
22-8-2022: 23.174999237060547
23-8-2022: 23.875
24-8-2022: 23.40999984741211
25-8-2022: 23.780000686645508
26-8-2022: 23.53499984741211
29-8-2022: 24.209999084472656
30-8-2022: 23.790000915527344
31-8-2022: 23.7549991607666
1-9-2022: 22.270000457763672
2-9-2022: 23.225000381469727
5-9-2022: 22.485000610351562
6-9-2022: 22.719999313354492
7-9-2022: 22.645000457763672
8-9-2022: 22.645000457763672
9-9-2022: 22.934999465942383
12-9-2022: 23.690000534057617
13-9-2022: 22.8799991607666
14-9-2022: 21.915000915527344
15-9-2022: 22.0
16-9-2022: 22.200000762939453
19-9-2022: 22.25
20-9-2022: 21.68000030517578
21-9-2022: 21.860000610351562
22-9-2022: 21.774999618530273
23-9-2022: 21.024999618530273
26-9-2022: 20.950000762939453
27-9-2022: 21.225000381469727
28-9-2022: 20.350000381469727
29-9-2022: 20.139999389648438
30-9-2022: 20.665000915527344
3-10-2022: 21.40999984741211
4-10-2022: 22.200000762939453
5-10-2022: 21.760000228881836
6-10-2022: 20.860000610351562
7-10-2022: 21.079999923706055
10-10-2022: 21.719999313354492
11-10-2022: 21.489999771118164
12-10-2022: 21.3799991607666
13-10-2022: 21.8799991607666
14-10-2022: 21.655000686645508
17-10-2022: 22.135000228881836
18-10-2022: 22.1299991607666
19-10-2022: 22.079999923706055
20-10-2022: 22.780000686645508
21-10-2022: 23.315000534057617
24-10-2022: 23.209999084472656
25-10-2022: 22.844999313354492
26-10-2022: 23.3700008392334
27-10-2022: 23.030000686645508
28-10-2022: 22.395000457763672
31-10-2022: 22.655000686645508
1-11-2022: 22.854999542236328
2-11-2022: 22.559999465942383
3-11-2022: 22.079999923706055
4-11-2022: 23.510000228881836
7-11-2022: 23.975000381469727
8-11-2022: 24.604999542236328
9-11-2022: 24.045000076293945
10-11-2022: 24.65999984741211
11-11-2022: 26.06999969482422
14-11-2022: 26.184999465942383
15-11-2022: 26.059999465942383
16-11-2022: 25.05500030517578
17-11-2022: 25.0049991607666
18-11-2022: 25.075000762939453
21-11-2022: 24.895000457763672
22-11-2022: 25.5049991607666
23-11-2022: 25.30500030517578
24-11-2022: 25.350000381469727
25-11-2022: 25.530000686645508
28-11-2022: 25.190000534057617
29-11-2022: 25.940000534057617
30-11-2022: 25.809999465942383
1-12-2022: 25.454999923706055
2-12-2022: 25.665000915527344
5-12-2022: 25.524999618530273
6-12-2022: 25.610000610351562
7-12-2022: 25.25
8-12-2022: 25.799999237060547
9-12-2022: 25.954999923706055
12-12-2022: 25.53499984741211
13-12-2022: 26.18000030517578
14-12-2022: 25.040000915527344
15-12-2022: 24.459999084472656
16-12-2022: 24.059999465942383
19-12-2022: 24.040000915527344
20-12-2022: 24.229999542236328
21-12-2022: 24.940000534057617
22-12-2022: 24.655000686645508
23-12-2022: 25.075000762939453
27-12-2022: 25.1299991607666
28-12-2022: 24.78499984741211
29-12-2022: 24.96500015258789
30-12-2022: 24.575000762939453
2-1-2023: 25.34000015258789
3-1-2023: 25.325000762939453
4-1-2023: 25.684999465942383
5-1-2023: 26.479999542236328
6-1-2023: 26.985000610351562
9-1-2023: 27.295000076293945
10-1-2023: 27.204999923706055
11-1-2023: 27.3700008392334
12-1-2023: 28.0
13-1-2023: 28.545000076293945
16-1-2023: 28.53499984741211
17-1-2023: 28.950000762939453
18-1-2023: 28.895000457763672
19-1-2023: 27.895000457763672
20-1-2023: 28.299999237060547
23-1-2023: 28.520000457763672
24-1-2023: 28.524999618530273
25-1-2023: 28.690000534057617
26-1-2023: 29.229999542236328
27-1-2023: 29.440000534057617
30-1-2023: 28.915000915527344
31-1-2023: 28.360000610351562
1-2-2023: 28.31999969482422
2-2-2023: 28.459999084472656
3-2-2023: 28.610000610351562
6-2-2023: 27.545000076293945
7-2-2023: 27.475000381469727
8-2-2023: 27.229999542236328
9-2-2023: 27.5
10-2-2023: 27.079999923706055
13-2-2023: 27.1200008392334
14-2-2023: 27.844999313354492
15-2-2023: 28.479999542236328
16-2-2023: 28.860000610351562
17-2-2023: 28.260000228881836
20-2-2023: 28.514999389648438
21-2-2023: 28.434999465942383
22-2-2023: 28.149999618530273
23-2-2023: 28.149999618530273
24-2-2023: 27.860000610351562
27-2-2023: 28.15999984741211
28-2-2023: 28.44499969482422
1-3-2023: 29.084999084472656
2-3-2023: 29.59000015258789
3-3-2023: 30.40999984741211
6-3-2023: 29.96500015258789
7-3-2023: 29.415000915527344
8-3-2023: 29.709999084472656
9-3-2023: 29.40999984741211
10-3-2023: 28.489999771118164
13-3-2023: 26.969999313354492
14-3-2023: 27.46500015258789
15-3-2023: 25.05500030517578
16-3-2023: 25.44499969482422
17-3-2023: 25.0
20-3-2023: 25.25
21-3-2023: 26.15999984741211
22-3-2023: 26.25
23-3-2023: 26.434999465942383
24-3-2023: 26.020000457763672
27-3-2023: 26.174999237060547
28-3-2023: 26.420000076293945
29-3-2023: 27.229999542236328
30-3-2023: 27.600000381469727
31-3-2023: 27.8700008392334
3-4-2023: 26.799999237060547
4-4-2023: 26.139999389648438
5-4-2023: 25.68000030517578
6-4-2023: 25.729999542236328
11-4-2023: 26.860000610351562
12-4-2023: 26.80500030517578
13-4-2023: 27.040000915527344
14-4-2023: 26.96500015258789
17-4-2023: 27.235000610351562
18-4-2023: 27.3799991607666
19-4-2023: 26.899999618530273
20-4-2023: 26.90999984741211
21-4-2023: 25.8799991607666
24-4-2023: 25.344999313354492
25-4-2023: 25.024999618530273
26-4-2023: 25.3799991607666
27-4-2023: 25.594999313354492
28-4-2023: 25.709999084472656
2-5-2023: 25.364999771118164
3-5-2023: 25.649999618530273
4-5-2023: 24.2549991607666
5-5-2023: 24.6299991607666
8-5-2023: 25.135000228881836
9-5-2023: 25.225000381469727
10-5-2023: 24.704999923706055
11-5-2023: 24.040000915527344
12-5-2023: 24.299999237060547
15-5-2023: 24.415000915527344
16-5-2023: 24.084999084472656
17-5-2023: 24.5049991607666
18-5-2023: 24.760000228881836
19-5-2023: 24.829999923706055
22-5-2023: 24.6299991607666
23-5-2023: 24.46500015258789
24-5-2023: 24.045000076293945
25-5-2023: 23.885000228881836
26-5-2023: 24.309999465942383
29-5-2023: 24.170000076293945
30-5-2023: 23.735000610351562
31-5-2023: 23.229999542236328
1-6-2023: 23.81999969482422
2-6-2023: 24.93000030517578
5-6-2023: 24.795000076293945
6-6-2023: 24.905000686645508
7-6-2023: 25.045000076293945
8-6-2023: 25.329999923706055
9-6-2023: 25.459999084472656
12-6-2023: 25.3799991607666
29-11-2023:22.829999923706055
12-6-2023:25.1047420501709
13-6-2023:25.53997039794922
14-6-2023:25.901012420654297
15-6-2023:25.480621337890625
16-6-2023:25.480621337890625
19-6-2023:25.114633560180664
20-6-2023:24.639841079711914
21-6-2023:24.60027503967285
22-6-2023:24.45684814453125
23-6-2023:24.30352783203125
26-6-2023:24.47663116455078
27-6-2023:24.42222785949707
28-6-2023:24.348039627075195
29-6-2023:24.575544357299805
30-6-2023:24.659624099731445
3-7-2023:24.832725524902344
4-7-2023:24.66951560974121
5-7-2023:24.16504669189453
6-7-2023:23.284700393676758
7-7-2023:23.76443862915039
10-7-2023:23.670469284057617
11-7-2023:24.04634666442871
12-7-2023:24.70413589477539
13-7-2023:24.931640625
14-7-2023:24.674461364746094
17-7-2023:24.6151123046875
18-7-2023:24.887128829956055
19-7-2023:24.555763244628906
20-7-2023:24.916805267333984
21-7-2023:24.56070899963379
24-7-2023:24.94647789001465
25-7-2023:25.544918060302734
26-7-2023:25.36686897277832
27-7-2023:25.18882179260254
28-7-2023:25.396543502807617
31-7-2023:26.0147647857666
1-8-2023:25.510297775268555
2-8-2023:25.15420150756836
3-8-2023:24.976152420043945
4-8-2023:24.901966094970703
7-8-2023:24.659624099731445
8-8-2023:24.204612731933594
9-8-2023:24.471683502197266
10-8-2023:24.51125144958496
11-8-2023:24.35793113708496
14-8-2023:24.451900482177734
15-8-2023:24.00678253173828
16-8-2023:24.125478744506836
17-8-2023:23.828733444213867
18-8-2023:23.442964553833008
21-8-2023:23.339101791381836
22-8-2023:23.991943359375
23-8-2023:24.056238174438477
24-8-2023:23.863353729248047
25-8-2023:23.81389808654785
28-8-2023:24.160099029541016
29-8-2023:24.402442932128906
30-8-2023:24.328256607055664
31-8-2023:24.263961791992188
1-9-2023:24.82777976989746
4-9-2023:24.679407119750977
5-9-2023:24.694244384765625
6-9-2023:24.625003814697266
7-9-2023:23.991943359375
8-9-2023:23.942485809326172
11-9-2023:24.066131591796875
12-9-2023:23.749601364135742
13-9-2023:23.24018669128418
14-9-2023:23.724872589111328
15-9-2023:24.090858459472656
18-9-2023:23.5023136138916
19-9-2023:23.5023136138916
20-9-2023:23.719926834106445
21-9-2023:23.22534942626953
22-9-2023:23.081920623779297
25-9-2023:22.775283813476562
26-9-2023:22.790122985839844
27-9-2023:23.076976776123047
28-9-2023:23.601228713989258
29-9-2023:23.517148971557617
2-10-2023:23.284700393676758
3-10-2023:22.70109748840332
4-10-2023:22.518102645874023
5-10-2023:22.325218200683594
6-10-2023:22.57745361328125
9-10-2023:22.532941818237305
10-10-2023:22.948387145996094
11-10-2023:22.854415893554688
12-10-2023:21.91966438293457
13-10-2023:21.474544525146484
16-10-2023:21.91472053527832
17-10-2023:21.870208740234375
18-10-2023:21.014589309692383
19-10-2023:21.13328742980957
20-10-2023:20.272724151611328
23-10-2023:20.421096801757812
24-10-2023:20.544740676879883
25-10-2023:20.673330307006836
26-10-2023:20.777191162109375
27-10-2023:20.84148597717285
30-10-2023:20.030380249023438
31-10-2023:20.653547286987305
1-11-2023:20.500228881835938
2-11-2023:21.331119537353516
3-11-2023:21.45970916748047
6-11-2023:21.4794921875
7-11-2023:21.20252799987793
8-11-2023:21.083829879760742
9-11-2023:20.73267936706543
10-11-2023:20.065000534057617
13-11-2023:20.5
14-11-2023:21.295000076293945
15-11-2023:21.739999771118164
16-11-2023:21.479999542236328
17-11-2023:21.924999237060547
20-11-2023:22.010000228881836
21-11-2023:21.885000228881836
22-11-2023:22.295000076293945
23-11-2023:22.329999923706055
24-11-2023:22.34000015258789
27-11-2023:22.489999771118164
28-11-2023:22.540000915527344
29-11-2023:22.829999923706055