Bourse/Donnee/Airbus.txt

11-12-2003: 19.299999237060547
12-12-2003: 19.479999542236328
15-12-2003: 19.65999984741211
16-12-2003: 19.079999923706055
17-12-2003: 18.479999542236328
18-12-2003: 18.549999237060547
19-12-2003: 18.809999465942383
22-12-2003: 19.100000381469727
23-12-2003: 19.049999237060547
24-12-2003: 19.239999771118164
25-12-2003: 19.239999771118164
26-12-2003: 19.239999771118164
29-12-2003: 19.09000015258789
30-12-2003: 18.940000534057617
31-12-2003: 18.850000381469727
1-1-2004: 18.850000381469727
2-1-2004: 18.75
5-1-2004: 18.489999771118164
6-1-2004: 17.850000381469727
7-1-2004: 18.149999618530273
8-1-2004: 18.15999984741211
9-1-2004: 18.0
12-1-2004: 17.6200008392334
13-1-2004: 17.81999969482422
14-1-2004: 18.420000076293945
15-1-2004: 18.25
16-1-2004: 18.700000762939453
19-1-2004: 18.790000915527344
20-1-2004: 18.8799991607666
21-1-2004: 18.969999313354492
22-1-2004: 19.079999923706055
23-1-2004: 19.260000228881836
26-1-2004: 18.700000762939453
27-1-2004: 18.75
28-1-2004: 18.270000457763672
29-1-2004: 17.770000457763672
30-1-2004: 17.459999084472656
2-2-2004: 17.6299991607666
3-2-2004: 17.200000762939453
4-2-2004: 17.040000915527344
5-2-2004: 17.139999389648438
6-2-2004: 17.389999389648438
9-2-2004: 17.389999389648438
10-2-2004: 17.809999465942383
11-2-2004: 17.450000762939453
12-2-2004: 17.8700008392334
13-2-2004: 17.479999542236328
16-2-2004: 17.780000686645508
17-2-2004: 17.860000610351562
18-2-2004: 17.5
19-2-2004: 17.850000381469727
20-2-2004: 17.59000015258789
23-2-2004: 17.450000762939453
24-2-2004: 17.209999084472656
25-2-2004: 17.440000534057617
26-2-2004: 18.18000030517578
27-2-2004: 18.610000610351562
1-3-2004: 18.690000534057617
2-3-2004: 18.56999969482422
3-3-2004: 18.809999465942383
4-3-2004: 18.780000686645508
5-3-2004: 18.940000534057617
8-3-2004: 18.65999984741211
9-3-2004: 18.559999465942383
10-3-2004: 18.56999969482422
11-3-2004: 18.079999923706055
12-3-2004: 17.700000762939453
15-3-2004: 16.8700008392334
16-3-2004: 16.81999969482422
17-3-2004: 17.700000762939453
18-3-2004: 17.3799991607666
19-3-2004: 17.18000030517578
22-3-2004: 16.549999237060547
23-3-2004: 16.940000534057617
24-3-2004: 17.0
25-3-2004: 17.40999984741211
26-3-2004: 17.559999465942383
29-3-2004: 17.889999389648438
30-3-2004: 17.799999237060547
31-3-2004: 17.549999237060547
1-4-2004: 17.889999389648438
2-4-2004: 18.5
5-4-2004: 19.149999618530273
6-4-2004: 18.719999313354492
7-4-2004: 19.110000610351562
8-4-2004: 19.440000534057617
9-4-2004: 19.440000534057617
12-4-2004: 19.440000534057617
13-4-2004: 19.8799991607666
14-4-2004: 19.440000534057617
15-4-2004: 19.639999389648438
16-4-2004: 19.25
19-4-2004: 19.290000915527344
20-4-2004: 19.690000534057617
21-4-2004: 19.56999969482422
22-4-2004: 19.510000228881836
23-4-2004: 20.059999465942383
26-4-2004: 21.510000228881836
27-4-2004: 21.799999237060547
28-4-2004: 21.5
29-4-2004: 21.399999618530273
30-4-2004: 21.100000381469727
3-5-2004: 21.6299991607666
4-5-2004: 21.049999237060547
5-5-2004: 21.110000610351562
6-5-2004: 20.3799991607666
7-5-2004: 20.899999618530273
10-5-2004: 19.8700008392334
11-5-2004: 19.809999465942383
12-5-2004: 18.989999771118164
13-5-2004: 19.360000610351562
14-5-2004: 19.3700008392334
17-5-2004: 18.799999237060547
18-5-2004: 19.270000457763672
19-5-2004: 20.09000015258789
20-5-2004: 19.6200008392334
21-5-2004: 20.1200008392334
24-5-2004: 19.920000076293945
25-5-2004: 19.829999923706055
26-5-2004: 20.020000457763672
27-5-2004: 20.190000534057617
28-5-2004: 20.18000030517578
31-5-2004: 20.350000381469727
1-6-2004: 19.8700008392334
2-6-2004: 20.1200008392334
3-6-2004: 20.149999618530273
4-6-2004: 20.149999618530273
7-6-2004: 19.81999969482422
8-6-2004: 20.190000534057617
9-6-2004: 20.489999771118164
10-6-2004: 20.260000228881836
11-6-2004: 20.75
14-6-2004: 20.329999923706055
15-6-2004: 20.670000076293945
16-6-2004: 20.90999984741211
17-6-2004: 21.049999237060547
18-6-2004: 20.979999542236328
21-6-2004: 21.450000762939453
22-6-2004: 21.75
23-6-2004: 22.3700008392334
24-6-2004: 22.940000534057617
25-6-2004: 22.559999465942383
28-6-2004: 22.899999618530273
29-6-2004: 23.100000381469727
30-6-2004: 22.8799991607666
1-7-2004: 22.690000534057617
2-7-2004: 21.989999771118164
5-7-2004: 22.079999923706055
6-7-2004: 21.850000381469727
7-7-2004: 21.860000610351562
8-7-2004: 21.850000381469727
9-7-2004: 21.600000381469727
12-7-2004: 21.489999771118164
13-7-2004: 21.8700008392334
14-7-2004: 21.469999313354492
15-7-2004: 21.200000762939453
16-7-2004: 21.469999313354492
19-7-2004: 21.469999313354492
20-7-2004: 21.799999237060547
21-7-2004: 22.299999237060547
22-7-2004: 21.84000015258789
23-7-2004: 21.739999771118164
26-7-2004: 21.579999923706055
27-7-2004: 22.329999923706055
28-7-2004: 22.8799991607666
29-7-2004: 22.969999313354492
30-7-2004: 22.899999618530273
2-8-2004: 22.690000534057617
3-8-2004: 22.56999969482422
4-8-2004: 22.1200008392334
5-8-2004: 22.43000030517578
6-8-2004: 21.450000762939453
9-8-2004: 20.639999389648438
10-8-2004: 20.940000534057617
11-8-2004: 20.260000228881836
12-8-2004: 20.299999237060547
13-8-2004: 20.700000762939453
16-8-2004: 20.90999984741211
17-8-2004: 21.09000015258789
18-8-2004: 20.90999984741211
19-8-2004: 20.8799991607666
20-8-2004: 20.75
23-8-2004: 21.260000228881836
24-8-2004: 21.43000030517578
25-8-2004: 21.40999984741211
26-8-2004: 21.700000762939453
27-8-2004: 22.049999237060547
30-8-2004: 21.829999923706055
31-8-2004: 21.479999542236328
1-9-2004: 21.809999465942383
2-9-2004: 21.959999084472656
3-9-2004: 22.200000762939453
6-9-2004: 22.329999923706055
7-9-2004: 22.639999389648438
8-9-2004: 22.389999389648438
9-9-2004: 22.18000030517578
10-9-2004: 22.350000381469727
13-9-2004: 22.540000915527344
14-9-2004: 22.34000015258789
15-9-2004: 22.56999969482422
16-9-2004: 22.450000762939453
17-9-2004: 22.25
20-9-2004: 22.0
21-9-2004: 21.950000762939453
22-9-2004: 21.549999237060547
23-9-2004: 21.270000457763672
24-9-2004: 21.559999465942383
27-9-2004: 21.56999969482422
28-9-2004: 21.31999969482422
29-9-2004: 21.770000457763672
30-9-2004: 21.329999923706055
1-10-2004: 22.0
4-10-2004: 22.899999618530273
5-10-2004: 23.360000610351562
6-10-2004: 23.020000457763672
7-10-2004: 22.829999923706055
8-10-2004: 22.829999923706055
11-10-2004: 22.770000457763672
12-10-2004: 22.149999618530273
13-10-2004: 21.729999542236328
14-10-2004: 21.600000381469727
15-10-2004: 21.549999237060547
18-10-2004: 21.709999084472656
19-10-2004: 22.360000610351562
20-10-2004: 22.329999923706055
21-10-2004: 22.6200008392334
22-10-2004: 22.670000076293945
25-10-2004: 21.889999389648438
26-10-2004: 21.899999618530273
27-10-2004: 22.020000457763672
28-10-2004: 22.610000610351562
29-10-2004: 22.350000381469727
1-11-2004: 22.56999969482422
2-11-2004: 22.899999618530273
3-11-2004: 22.989999771118164
4-11-2004: 23.0
5-11-2004: 22.8700008392334
8-11-2004: 23.15999984741211
9-11-2004: 22.979999542236328
10-11-2004: 23.559999465942383
11-11-2004: 24.899999618530273
12-11-2004: 24.610000610351562
15-11-2004: 24.100000381469727
16-11-2004: 23.940000534057617
17-11-2004: 23.610000610351562
18-11-2004: 23.690000534057617
19-11-2004: 23.829999923706055
22-11-2004: 23.649999618530273
23-11-2004: 23.93000030517578
24-11-2004: 23.850000381469727
25-11-2004: 23.610000610351562
26-11-2004: 23.06999969482422
29-11-2004: 22.829999923706055
30-11-2004: 22.75
1-12-2004: 23.1200008392334
2-12-2004: 23.540000915527344
3-12-2004: 23.450000762939453
6-12-2004: 23.260000228881836
7-12-2004: 23.5
8-12-2004: 23.229999542236328
9-12-2004: 22.959999084472656
10-12-2004: 23.06999969482422
13-12-2004: 22.149999618530273
14-12-2004: 21.209999084472656
15-12-2004: 21.489999771118164
16-12-2004: 20.93000030517578
17-12-2004: 21.149999618530273
20-12-2004: 21.510000228881836
21-12-2004: 21.850000381469727
22-12-2004: 21.959999084472656
23-12-2004: 21.6200008392334
24-12-2004: 21.780000686645508
27-12-2004: 21.610000610351562
28-12-2004: 21.579999923706055
29-12-2004: 21.549999237060547
30-12-2004: 21.40999984741211
31-12-2004: 21.389999389648438
3-1-2005: 21.559999465942383
4-1-2005: 21.15999984741211
5-1-2005: 20.979999542236328
6-1-2005: 21.600000381469727
7-1-2005: 21.920000076293945
10-1-2005: 22.290000915527344
11-1-2005: 22.420000076293945
12-1-2005: 22.079999923706055
13-1-2005: 22.860000610351562
14-1-2005: 23.1299991607666
17-1-2005: 23.700000762939453
18-1-2005: 23.270000457763672
19-1-2005: 23.030000686645508
20-1-2005: 23.260000228881836
21-1-2005: 23.040000915527344
24-1-2005: 23.0
25-1-2005: 23.1299991607666
26-1-2005: 23.040000915527344
27-1-2005: 23.1299991607666
28-1-2005: 23.110000610351562
31-1-2005: 23.450000762939453
1-2-2005: 23.719999313354492
2-2-2005: 23.579999923706055
3-2-2005: 23.1299991607666
4-2-2005: 23.229999542236328
7-2-2005: 23.43000030517578
8-2-2005: 23.43000030517578
9-2-2005: 23.389999389648438
10-2-2005: 23.31999969482422
11-2-2005: 23.700000762939453
14-2-2005: 23.59000015258789
15-2-2005: 24.0
16-2-2005: 24.100000381469727
17-2-2005: 24.1200008392334
18-2-2005: 24.3799991607666
21-2-2005: 24.579999923706055
22-2-2005: 23.450000762939453
23-2-2005: 23.360000610351562
24-2-2005: 23.729999542236328
25-2-2005: 23.780000686645508
28-2-2005: 23.739999771118164
1-3-2005: 24.040000915527344
2-3-2005: 24.0
3-3-2005: 23.770000457763672
4-3-2005: 23.799999237060547
7-3-2005: 23.65999984741211
8-3-2005: 23.899999618530273
9-3-2005: 23.149999618530273
10-3-2005: 22.780000686645508
11-3-2005: 22.360000610351562
14-3-2005: 22.170000076293945
15-3-2005: 22.65999984741211
16-3-2005: 22.219999313354492
17-3-2005: 22.309999465942383
18-3-2005: 22.079999923706055
21-3-2005: 22.15999984741211
22-3-2005: 22.15999984741211
23-3-2005: 22.81999969482422
24-3-2005: 22.920000076293945
25-3-2005: 22.920000076293945
28-3-2005: 22.920000076293945
29-3-2005: 23.010000228881836
30-3-2005: 23.110000610351562
31-3-2005: 23.059999465942383
1-4-2005: 23.450000762939453
4-4-2005: 23.0
5-4-2005: 23.190000534057617
6-4-2005: 23.540000915527344
7-4-2005: 23.90999984741211
8-4-2005: 23.729999542236328
11-4-2005: 23.450000762939453
12-4-2005: 22.969999313354492
13-4-2005: 23.149999618530273
14-4-2005: 23.559999465942383
15-4-2005: 23.200000762939453
18-4-2005: 22.610000610351562
19-4-2005: 22.709999084472656
20-4-2005: 22.700000762939453
21-4-2005: 22.5
22-4-2005: 22.81999969482422
25-4-2005: 22.729999542236328
26-4-2005: 22.56999969482422
27-4-2005: 22.040000915527344
28-4-2005: 22.0
29-4-2005: 21.959999084472656
2-5-2005: 22.170000076293945
3-5-2005: 22.260000228881836
4-5-2005: 22.309999465942383
5-5-2005: 22.3700008392334
6-5-2005: 22.709999084472656
9-5-2005: 22.75
10-5-2005: 22.360000610351562
11-5-2005: 22.06999969482422
12-5-2005: 22.190000534057617
13-5-2005: 22.059999465942383
16-5-2005: 21.760000228881836
17-5-2005: 22.15999984741211
18-5-2005: 22.899999618530273
19-5-2005: 22.700000762939453
20-5-2005: 23.0
23-5-2005: 23.260000228881836
24-5-2005: 23.1299991607666
25-5-2005: 23.170000076293945
26-5-2005: 23.610000610351562
27-5-2005: 23.75
30-5-2005: 23.68000030517578
31-5-2005: 24.030000686645508
1-6-2005: 23.969999313354492
2-6-2005: 23.780000686645508
3-6-2005: 23.780000686645508
6-6-2005: 23.5
7-6-2005: 23.440000534057617
8-6-2005: 23.329999923706055
9-6-2005: 23.5
10-6-2005: 23.899999618530273
13-6-2005: 23.850000381469727
14-6-2005: 23.649999618530273
15-6-2005: 23.299999237060547
16-6-2005: 23.670000076293945
17-6-2005: 23.93000030517578
20-6-2005: 24.020000457763672
21-6-2005: 24.739999771118164
22-6-2005: 25.350000381469727
23-6-2005: 26.06999969482422
24-6-2005: 25.90999984741211
27-6-2005: 25.610000610351562
28-6-2005: 25.950000762939453
29-6-2005: 26.219999313354492
30-6-2005: 26.350000381469727
1-7-2005: 26.450000762939453
4-7-2005: 26.65999984741211
5-7-2005: 26.149999618530273
6-7-2005: 26.510000228881836
7-7-2005: 25.920000076293945
8-7-2005: 26.170000076293945
11-7-2005: 26.530000686645508
12-7-2005: 26.670000076293945
13-7-2005: 26.420000076293945
14-7-2005: 26.459999084472656
15-7-2005: 26.90999984741211
18-7-2005: 26.809999465942383
19-7-2005: 27.020000457763672
20-7-2005: 27.040000915527344
21-7-2005: 26.899999618530273
22-7-2005: 26.5
25-7-2005: 26.420000076293945
26-7-2005: 26.780000686645508
27-7-2005: 27.649999618530273
28-7-2005: 27.860000610351562
29-7-2005: 27.729999542236328
1-8-2005: 27.59000015258789
2-8-2005: 27.700000762939453
3-8-2005: 27.790000915527344
4-8-2005: 27.8700008392334
5-8-2005: 27.739999771118164
8-8-2005: 27.719999313354492
9-8-2005: 27.649999618530273
10-8-2005: 28.1200008392334
11-8-2005: 27.68000030517578
12-8-2005: 27.219999313354492
15-8-2005: 27.270000457763672
16-8-2005: 27.06999969482422
17-8-2005: 26.649999618530273
18-8-2005: 26.65999984741211
19-8-2005: 27.1299991607666
22-8-2005: 27.25
23-8-2005: 27.09000015258789
24-8-2005: 27.350000381469727
25-8-2005: 27.149999618530273
26-8-2005: 26.940000534057617
29-8-2005: 26.979999542236328
30-8-2005: 26.8700008392334
31-8-2005: 27.360000610351562
1-9-2005: 27.1299991607666
2-9-2005: 26.950000762939453
5-9-2005: 27.190000534057617
6-9-2005: 27.850000381469727
7-9-2005: 28.110000610351562
8-9-2005: 28.190000534057617
9-9-2005: 28.200000762939453
12-9-2005: 28.239999771118164
13-9-2005: 28.0
14-9-2005: 27.790000915527344
15-9-2005: 27.81999969482422
16-9-2005: 28.299999237060547
19-9-2005: 28.280000686645508
20-9-2005: 28.3799991607666
21-9-2005: 28.0
22-9-2005: 27.829999923706055
23-9-2005: 28.639999389648438
26-9-2005: 30.0
27-9-2005: 29.459999084472656
28-9-2005: 29.899999618530273
29-9-2005: 29.68000030517578
30-9-2005: 29.5
3-10-2005: 29.90999984741211
4-10-2005: 30.139999389648438
5-10-2005: 29.5
6-10-2005: 29.110000610351562
7-10-2005: 29.100000381469727
10-10-2005: 29.299999237060547
11-10-2005: 29.889999389648438
12-10-2005: 29.420000076293945
13-10-2005: 29.200000762939453
14-10-2005: 29.350000381469727
17-10-2005: 29.170000076293945
18-10-2005: 28.93000030517578
19-10-2005: 28.170000076293945
20-10-2005: 28.09000015258789
21-10-2005: 27.860000610351562
24-10-2005: 28.100000381469727
25-10-2005: 28.15999984741211
26-10-2005: 28.420000076293945
27-10-2005: 28.100000381469727
28-10-2005: 27.8799991607666
31-10-2005: 28.899999618530273
1-11-2005: 28.979999542236328
2-11-2005: 29.200000762939453
3-11-2005: 29.770000457763672
4-11-2005: 29.600000381469727
7-11-2005: 29.969999313354492
8-11-2005: 29.979999542236328
9-11-2005: 29.90999984741211
10-11-2005: 29.850000381469727
11-11-2005: 30.020000457763672
14-11-2005: 29.8700008392334
15-11-2005: 29.559999465942383
16-11-2005: 29.760000228881836
17-11-2005: 29.950000762939453
18-11-2005: 30.079999923706055
21-11-2005: 30.219999313354492
22-11-2005: 30.219999313354492
23-11-2005: 30.969999313354492
24-11-2005: 30.799999237060547
25-11-2005: 30.969999313354492
28-11-2005: 30.979999542236328
29-11-2005: 31.15999984741211
30-11-2005: 31.43000030517578
1-12-2005: 31.469999313354492
2-12-2005: 31.799999237060547
5-12-2005: 32.849998474121094
6-12-2005: 32.66999816894531
7-12-2005: 32.709999084472656
8-12-2005: 32.68000030517578
9-12-2005: 32.790000915527344
12-12-2005: 33.08000183105469
13-12-2005: 32.779998779296875
14-12-2005: 32.75
15-12-2005: 32.31999969482422
16-12-2005: 32.279998779296875
19-12-2005: 32.38999938964844
20-12-2005: 32.209999084472656
21-12-2005: 32.900001525878906
22-12-2005: 33.2599983215332
23-12-2005: 32.959999084472656
26-12-2005: 32.959999084472656
27-12-2005: 33.0
28-12-2005: 32.68000030517578
29-12-2005: 32.56999969482422
30-12-2005: 31.899999618530273
2-1-2006: 31.950000762939453
3-1-2006: 32.220001220703125
4-1-2006: 32.029998779296875
5-1-2006: 31.760000228881836
6-1-2006: 31.700000762939453
9-1-2006: 31.3700008392334
10-1-2006: 30.940000534057617
11-1-2006: 31.6299991607666
12-1-2006: 31.889999389648438
13-1-2006: 31.6299991607666
16-1-2006: 31.450000762939453
17-1-2006: 31.450000762939453
18-1-2006: 30.809999465942383
19-1-2006: 31.350000381469727
20-1-2006: 31.06999969482422
23-1-2006: 30.75
24-1-2006: 30.690000534057617
25-1-2006: 31.049999237060547
26-1-2006: 30.799999237060547
27-1-2006: 31.899999618530273
30-1-2006: 32.29999923706055
31-1-2006: 32.25
1-2-2006: 32.7599983215332
2-2-2006: 32.369998931884766
3-2-2006: 32.459999084472656
6-2-2006: 32.290000915527344
7-2-2006: 32.380001068115234
8-2-2006: 32.20000076293945
9-2-2006: 32.0
10-2-2006: 31.479999542236328
13-2-2006: 31.84000015258789
14-2-2006: 31.5
15-2-2006: 31.0
16-2-2006: 31.100000381469727
17-2-2006: 31.899999618530273
20-2-2006: 31.739999771118164
21-2-2006: 31.729999542236328
22-2-2006: 31.860000610351562
23-2-2006: 32.13999938964844
24-2-2006: 31.520000457763672
27-2-2006: 31.739999771118164
28-2-2006: 30.760000228881836
1-3-2006: 31.329999923706055
2-3-2006: 31.09000015258789
3-3-2006: 31.25
6-3-2006: 31.889999389648438
7-3-2006: 31.719999313354492
8-3-2006: 31.15999984741211
9-3-2006: 31.420000076293945
10-3-2006: 31.90999984741211
13-3-2006: 32.099998474121094
14-3-2006: 31.600000381469727
15-3-2006: 32.040000915527344
16-3-2006: 33.20000076293945
17-3-2006: 34.20000076293945
20-3-2006: 34.380001068115234
21-3-2006: 34.29999923706055
22-3-2006: 34.189998626708984
23-3-2006: 34.880001068115234
24-3-2006: 35.130001068115234
27-3-2006: 34.900001525878906
28-3-2006: 34.63999938964844
29-3-2006: 34.540000915527344
30-3-2006: 34.779998779296875
31-3-2006: 34.77000045776367
3-4-2006: 35.02000045776367
4-4-2006: 34.25
5-4-2006: 32.72999954223633
6-4-2006: 32.18000030517578
7-4-2006: 31.8799991607666
10-4-2006: 32.310001373291016
11-4-2006: 32.38999938964844
12-4-2006: 32.220001220703125
13-4-2006: 32.279998779296875
18-4-2006: 32.029998779296875
19-4-2006: 31.520000457763672
20-4-2006: 31.299999237060547
21-4-2006: 32.04999923706055
24-4-2006: 31.75
25-4-2006: 31.81999969482422
26-4-2006: 32.33000183105469
27-4-2006: 31.549999237060547
28-4-2006: 31.280000686645508
2-5-2006: 31.0
3-5-2006: 29.829999923706055
4-5-2006: 30.1200008392334
5-5-2006: 30.3700008392334
8-5-2006: 31.360000610351562
9-5-2006: 31.3700008392334
10-5-2006: 31.479999542236328
11-5-2006: 31.010000228881836
12-5-2006: 30.420000076293945
15-5-2006: 29.360000610351562
16-5-2006: 27.719999313354492
17-5-2006: 27.799999237060547
18-5-2006: 27.540000915527344
19-5-2006: 27.389999389648438
22-5-2006: 25.350000381469727
23-5-2006: 27.0
24-5-2006: 26.770000457763672
25-5-2006: 27.049999237060547
26-5-2006: 28.100000381469727
29-5-2006: 28.3799991607666
30-5-2006: 27.079999923706055
31-5-2006: 27.799999237060547
1-6-2006: 27.520000457763672
2-6-2006: 27.649999618530273
5-6-2006: 26.790000915527344
6-6-2006: 25.690000534057617
7-6-2006: 26.75
8-6-2006: 25.709999084472656
9-6-2006: 26.549999237060547
12-6-2006: 25.850000381469727
13-6-2006: 25.420000076293945
14-6-2006: 18.729999542236328
15-6-2006: 18.729999542236328
16-6-2006: 18.729999542236328
19-6-2006: 20.149999618530273
20-6-2006: 21.459999084472656
21-6-2006: 20.920000076293945
22-6-2006: 21.350000381469727
23-6-2006: 22.020000457763672
26-6-2006: 22.75
27-6-2006: 22.079999923706055
28-6-2006: 21.219999313354492
29-6-2006: 21.739999771118164
30-6-2006: 22.459999084472656
3-7-2006: 22.280000686645508
4-7-2006: 21.399999618530273
5-7-2006: 20.530000686645508
6-7-2006: 21.030000686645508
7-7-2006: 21.700000762939453
10-7-2006: 21.59000015258789
11-7-2006: 21.25
12-7-2006: 21.510000228881836
13-7-2006: 21.040000915527344
14-7-2006: 20.610000610351562
17-7-2006: 20.219999313354492
18-7-2006: 19.760000228881836
19-7-2006: 20.670000076293945
20-7-2006: 21.06999969482422
21-7-2006: 21.09000015258789
24-7-2006: 21.559999465942383
25-7-2006: 21.020000457763672
26-7-2006: 21.1200008392334
27-7-2006: 22.020000457763672
28-7-2006: 21.950000762939453
31-7-2006: 22.549999237060547
1-8-2006: 22.899999618530273
2-8-2006: 23.229999542236328
3-8-2006: 23.030000686645508
4-8-2006: 23.450000762939453
7-8-2006: 23.6299991607666
8-8-2006: 24.239999771118164
9-8-2006: 24.559999465942383
10-8-2006: 23.329999923706055
11-8-2006: 22.5
14-8-2006: 22.969999313354492
15-8-2006: 23.149999618530273
16-8-2006: 23.65999984741211
17-8-2006: 23.389999389648438
18-8-2006: 23.200000762939453
21-8-2006: 22.770000457763672
22-8-2006: 22.549999237060547
23-8-2006: 22.049999237060547
24-8-2006: 22.600000381469727
25-8-2006: 22.489999771118164
28-8-2006: 22.639999389648438
29-8-2006: 22.979999542236328
30-8-2006: 23.479999542236328
31-8-2006: 23.540000915527344
1-9-2006: 23.280000686645508
4-9-2006: 23.079999923706055
5-9-2006: 23.049999237060547
6-9-2006: 22.790000915527344
7-9-2006: 21.790000915527344
8-9-2006: 22.420000076293945
11-9-2006: 22.459999084472656
12-9-2006: 23.68000030517578
13-9-2006: 23.399999618530273
14-9-2006: 23.329999923706055
15-9-2006: 23.5
18-9-2006: 23.239999771118164
19-9-2006: 22.719999313354492
20-9-2006: 22.799999237060547
21-9-2006: 22.260000228881836
22-9-2006: 22.389999389648438
25-9-2006: 22.5
26-9-2006: 22.600000381469727
27-9-2006: 22.709999084472656
28-9-2006: 23.0
29-9-2006: 22.68000030517578
2-10-2006: 22.399999618530273
3-10-2006: 22.649999618530273
4-10-2006: 21.709999084472656
5-10-2006: 21.049999237060547
6-10-2006: 20.43000030517578
9-10-2006: 20.15999984741211
10-10-2006: 20.889999389648438
11-10-2006: 21.020000457763672
12-10-2006: 21.3700008392334
13-10-2006: 21.239999771118164
16-10-2006: 21.31999969482422
17-10-2006: 20.760000228881836
18-10-2006: 21.18000030517578
19-10-2006: 21.149999618530273
20-10-2006: 21.079999923706055
23-10-2006: 20.739999771118164
24-10-2006: 20.899999618530273
25-10-2006: 20.81999969482422
26-10-2006: 21.850000381469727
27-10-2006: 21.540000915527344
30-10-2006: 21.450000762939453
31-10-2006: 21.25
1-11-2006: 21.170000076293945
2-11-2006: 21.18000030517578
3-11-2006: 21.020000457763672
6-11-2006: 21.309999465942383
7-11-2006: 20.65999984741211
8-11-2006: 21.329999923706055
9-11-2006: 21.56999969482422
10-11-2006: 21.959999084472656
13-11-2006: 22.219999313354492
14-11-2006: 22.020000457763672
15-11-2006: 22.350000381469727
16-11-2006: 22.610000610351562
17-11-2006: 22.530000686645508
20-11-2006: 22.260000228881836
21-11-2006: 22.829999923706055
22-11-2006: 23.969999313354492
23-11-2006: 23.350000381469727
24-11-2006: 23.25
27-11-2006: 22.450000762939453
28-11-2006: 22.450000762939453
29-11-2006: 22.5
30-11-2006: 22.209999084472656
1-12-2006: 22.8700008392334
4-12-2006: 23.149999618530273
5-12-2006: 22.889999389648438
6-12-2006: 23.1200008392334
7-12-2006: 23.670000076293945
8-12-2006: 24.139999389648438
11-12-2006: 24.170000076293945
12-12-2006: 24.34000015258789
13-12-2006: 24.059999465942383
14-12-2006: 24.030000686645508
15-12-2006: 24.3700008392334
18-12-2006: 24.299999237060547
19-12-2006: 24.25
20-12-2006: 25.239999771118164
21-12-2006: 25.790000915527344
22-12-2006: 25.770000457763672
27-12-2006: 26.100000381469727
28-12-2006: 26.100000381469727
29-12-2006: 26.100000381469727
2-1-2007: 26.290000915527344
3-1-2007: 26.100000381469727
4-1-2007: 25.6200008392334
5-1-2007: 25.700000762939453
8-1-2007: 25.34000015258789
9-1-2007: 25.549999237060547
10-1-2007: 25.049999237060547
11-1-2007: 25.260000228881836
12-1-2007: 25.06999969482422
15-1-2007: 25.75
16-1-2007: 25.739999771118164
17-1-2007: 25.010000228881836
18-1-2007: 24.06999969482422
19-1-2007: 24.389999389648438
22-1-2007: 24.559999465942383
23-1-2007: 24.670000076293945
24-1-2007: 25.049999237060547
25-1-2007: 24.969999313354492
26-1-2007: 24.579999923706055
29-1-2007: 25.0
30-1-2007: 25.25
31-1-2007: 25.459999084472656
1-2-2007: 25.549999237060547
2-2-2007: 25.600000381469727
5-2-2007: 25.149999618530273
6-2-2007: 25.239999771118164
7-2-2007: 25.420000076293945
8-2-2007: 25.280000686645508
9-2-2007: 24.8700008392334
12-2-2007: 24.690000534057617
13-2-2007: 24.959999084472656
14-2-2007: 25.049999237060547
15-2-2007: 25.040000915527344
16-2-2007: 25.1200008392334
19-2-2007: 25.84000015258789
20-2-2007: 25.950000762939453
21-2-2007: 25.829999923706055
22-2-2007: 25.690000534057617
23-2-2007: 25.860000610351562
26-2-2007: 25.90999984741211
27-2-2007: 25.450000762939453
28-2-2007: 25.90999984741211
1-3-2007: 24.6200008392334
2-3-2007: 23.6299991607666
5-3-2007: 23.020000457763672
6-3-2007: 23.200000762939453
7-3-2007: 23.670000076293945
8-3-2007: 23.690000534057617
9-3-2007: 22.600000381469727
12-3-2007: 22.360000610351562
13-3-2007: 22.440000534057617
14-3-2007: 21.459999084472656
15-3-2007: 21.75
16-3-2007: 22.0
19-3-2007: 21.579999923706055
20-3-2007: 22.079999923706055
21-3-2007: 21.780000686645508
22-3-2007: 22.190000534057617
23-3-2007: 22.760000228881836
26-3-2007: 22.84000015258789
27-3-2007: 22.239999771118164
28-3-2007: 22.290000915527344
29-3-2007: 23.190000534057617
30-3-2007: 23.219999313354492
2-4-2007: 23.360000610351562
3-4-2007: 23.81999969482422
4-4-2007: 23.899999618530273
5-4-2007: 23.979999542236328
10-4-2007: 24.219999313354492
11-4-2007: 23.969999313354492
12-4-2007: 23.549999237060547
13-4-2007: 23.6200008392334
16-4-2007: 23.989999771118164
17-4-2007: 23.84000015258789
18-4-2007: 23.719999313354492
19-4-2007: 23.510000228881836
20-4-2007: 23.700000762939453
23-4-2007: 23.739999771118164
24-4-2007: 23.600000381469727
25-4-2007: 23.790000915527344
26-4-2007: 23.719999313354492
27-4-2007: 23.649999618530273
30-4-2007: 23.719999313354492
2-5-2007: 23.43000030517578
3-5-2007: 23.149999618530273
4-5-2007: 23.270000457763672
7-5-2007: 23.530000686645508
8-5-2007: 23.34000015258789
9-5-2007: 23.5
10-5-2007: 23.219999313354492
11-5-2007: 23.239999771118164
14-5-2007: 22.969999313354492
15-5-2007: 22.6299991607666
16-5-2007: 22.459999084472656
17-5-2007: 22.739999771118164
18-5-2007: 23.5
21-5-2007: 23.329999923706055
22-5-2007: 23.360000610351562
23-5-2007: 23.579999923706055
24-5-2007: 23.25
25-5-2007: 23.360000610351562
28-5-2007: 23.639999389648438
29-5-2007: 23.239999771118164
30-5-2007: 22.899999618530273
31-5-2007: 23.3700008392334
1-6-2007: 23.420000076293945
4-6-2007: 23.5
5-6-2007: 22.899999618530273
6-6-2007: 22.639999389648438
7-6-2007: 22.270000457763672
8-6-2007: 22.290000915527344
11-6-2007: 22.690000534057617
12-6-2007: 22.420000076293945
13-6-2007: 22.760000228881836
14-6-2007: 23.43000030517578
15-6-2007: 24.280000686645508
18-6-2007: 24.1200008392334
19-6-2007: 24.260000228881836
20-6-2007: 24.190000534057617
21-6-2007: 23.760000228881836
22-6-2007: 24.100000381469727
25-6-2007: 23.979999542236328
26-6-2007: 23.760000228881836
27-6-2007: 23.899999618530273
28-6-2007: 24.049999237060547
29-6-2007: 24.1200008392334
2-7-2007: 23.979999542236328
3-7-2007: 23.90999984741211
4-7-2007: 24.049999237060547
5-7-2007: 24.049999237060547
6-7-2007: 24.280000686645508
9-7-2007: 24.420000076293945
10-7-2007: 23.809999465942383
11-7-2007: 23.649999618530273
12-7-2007: 23.969999313354492
13-7-2007: 23.979999542236328
16-7-2007: 24.1200008392334
17-7-2007: 23.8700008392334
18-7-2007: 23.219999313354492
19-7-2007: 23.700000762939453
20-7-2007: 23.360000610351562
23-7-2007: 23.360000610351562
24-7-2007: 23.0
25-7-2007: 23.06999969482422
26-7-2007: 23.06999969482422
27-7-2007: 22.5
30-7-2007: 22.239999771118164
31-7-2007: 22.270000457763672
1-8-2007: 21.899999618530273
2-8-2007: 22.18000030517578
3-8-2007: 21.920000076293945
6-8-2007: 21.510000228881836
7-8-2007: 21.079999923706055
8-8-2007: 21.719999313354492
9-8-2007: 21.5
10-8-2007: 20.979999542236328
13-8-2007: 21.309999465942383
14-8-2007: 21.149999618530273
15-8-2007: 20.850000381469727
16-8-2007: 20.31999969482422
17-8-2007: 19.799999237060547
20-8-2007: 20.229999542236328
21-8-2007: 20.639999389648438
22-8-2007: 21.040000915527344
23-8-2007: 21.010000228881836
24-8-2007: 21.360000610351562
27-8-2007: 21.350000381469727
28-8-2007: 20.93000030517578
29-8-2007: 21.299999237060547
30-8-2007: 21.520000457763672
31-8-2007: 21.780000686645508
3-9-2007: 21.84000015258789
4-9-2007: 21.920000076293945
5-9-2007: 21.260000228881836
6-9-2007: 21.18000030517578
7-9-2007: 20.229999542236328
10-9-2007: 20.260000228881836
11-9-2007: 20.639999389648438
12-9-2007: 20.309999465942383
13-9-2007: 20.329999923706055
14-9-2007: 20.40999984741211
17-9-2007: 20.190000534057617
18-9-2007: 20.350000381469727
19-9-2007: 20.600000381469727
20-9-2007: 20.25
21-9-2007: 20.329999923706055
24-9-2007: 20.450000762939453
25-9-2007: 20.700000762939453
26-9-2007: 21.079999923706055
27-9-2007: 21.06999969482422
28-9-2007: 21.559999465942383
1-10-2007: 21.600000381469727
2-10-2007: 21.8799991607666
3-10-2007: 21.709999084472656
4-10-2007: 21.969999313354492
5-10-2007: 22.270000457763672
8-10-2007: 22.190000534057617
9-10-2007: 22.450000762939453
10-10-2007: 22.799999237060547
11-10-2007: 23.149999618530273
12-10-2007: 23.770000457763672
15-10-2007: 23.59000015258789
16-10-2007: 23.049999237060547
17-10-2007: 23.350000381469727
18-10-2007: 23.030000686645508
19-10-2007: 23.860000610351562
22-10-2007: 23.889999389648438
23-10-2007: 24.31999969482422
24-10-2007: 24.290000915527344
25-10-2007: 24.75
26-10-2007: 24.5
29-10-2007: 24.09000015258789
30-10-2007: 23.739999771118164
31-10-2007: 23.440000534057617
1-11-2007: 22.709999084472656
2-11-2007: 22.889999389648438
5-11-2007: 22.010000228881836
6-11-2007: 21.889999389648438
7-11-2007: 21.479999542236328
8-11-2007: 22.8700008392334
9-11-2007: 22.280000686645508
12-11-2007: 22.899999618530273
13-11-2007: 22.940000534057617
14-11-2007: 23.260000228881836
15-11-2007: 23.149999618530273
16-11-2007: 22.950000762939453
19-11-2007: 22.020000457763672
20-11-2007: 21.899999618530273
21-11-2007: 21.170000076293945
22-11-2007: 21.299999237060547
23-11-2007: 21.40999984741211
26-11-2007: 21.3799991607666
27-11-2007: 21.549999237060547
28-11-2007: 21.90999984741211
29-11-2007: 21.959999084472656
30-11-2007: 21.940000534057617
3-12-2007: 21.510000228881836
4-12-2007: 21.030000686645508
5-12-2007: 21.56999969482422
6-12-2007: 21.649999618530273
7-12-2007: 21.700000762939453
10-12-2007: 22.149999618530273
11-12-2007: 22.34000015258789
12-12-2007: 22.559999465942383
13-12-2007: 22.030000686645508
14-12-2007: 22.309999465942383
17-12-2007: 22.399999618530273
18-12-2007: 22.43000030517578
19-12-2007: 22.139999389648438
20-12-2007: 22.520000457763672
21-12-2007: 22.40999984741211
24-12-2007: 22.559999465942383
27-12-2007: 22.1299991607666
28-12-2007: 22.020000457763672
31-12-2007: 21.829999923706055
2-1-2008: 21.350000381469727
3-1-2008: 21.270000457763672
4-1-2008: 20.75
7-1-2008: 19.200000762939453
8-1-2008: 19.360000610351562
9-1-2008: 18.850000381469727
10-1-2008: 19.350000381469727
11-1-2008: 19.020000457763672
14-1-2008: 19.360000610351562
15-1-2008: 18.579999923706055
16-1-2008: 18.56999969482422
17-1-2008: 17.969999313354492
18-1-2008: 17.110000610351562
21-1-2008: 15.899999618530273
22-1-2008: 16.450000762939453
23-1-2008: 16.049999237060547
24-1-2008: 16.639999389648438
25-1-2008: 17.479999542236328
28-1-2008: 17.110000610351562
29-1-2008: 17.790000915527344
30-1-2008: 17.670000076293945
31-1-2008: 17.040000915527344
1-2-2008: 17.530000686645508
4-2-2008: 17.56999969482422
5-2-2008: 16.399999618530273
6-2-2008: 16.43000030517578
7-2-2008: 15.850000381469727
8-2-2008: 16.309999465942383
11-2-2008: 16.100000381469727
12-2-2008: 16.860000610351562
13-2-2008: 16.649999618530273
14-2-2008: 17.260000228881836
15-2-2008: 16.6200008392334
18-2-2008: 17.059999465942383
19-2-2008: 17.75
20-2-2008: 17.889999389648438
21-2-2008: 18.0
22-2-2008: 17.8799991607666
25-2-2008: 18.6299991607666
26-2-2008: 19.350000381469727
27-2-2008: 18.799999237060547
28-2-2008: 18.040000915527344
29-2-2008: 17.43000030517578
3-3-2008: 19.040000915527344
4-3-2008: 18.219999313354492
5-3-2008: 18.549999237060547
6-3-2008: 17.729999542236328
7-3-2008: 17.5
10-3-2008: 17.280000686645508
11-3-2008: 16.100000381469727
12-3-2008: 16.31999969482422
13-3-2008: 15.75
14-3-2008: 15.770000457763672
17-3-2008: 13.770000457763672
18-3-2008: 13.84000015258789
19-3-2008: 13.460000038146973
20-3-2008: 13.710000038146973
25-3-2008: 14.609999656677246
26-3-2008: 14.539999961853027
27-3-2008: 14.989999771118164
28-3-2008: 14.789999961853027
31-3-2008: 15.010000228881836
1-4-2008: 15.789999961853027
2-4-2008: 15.800000190734863
3-4-2008: 15.449999809265137
4-4-2008: 15.710000038146973
7-4-2008: 15.670000076293945
8-4-2008: 15.579999923706055
9-4-2008: 15.1899995803833
10-4-2008: 15.289999961853027
11-4-2008: 15.100000381469727
14-4-2008: 14.90999984741211
15-4-2008: 14.869999885559082
16-4-2008: 15.050000190734863
17-4-2008: 15.229999542236328
18-4-2008: 15.90999984741211
21-4-2008: 15.180000305175781
22-4-2008: 15.029999732971191
23-4-2008: 14.579999923706055
24-4-2008: 14.619999885559082
25-4-2008: 15.319999694824219
28-4-2008: 15.6899995803833
29-4-2008: 15.470000267028809
30-4-2008: 16.149999618530273
2-5-2008: 17.030000686645508
5-5-2008: 16.3799991607666
6-5-2008: 16.1200008392334
7-5-2008: 16.219999313354492
8-5-2008: 15.850000381469727
9-5-2008: 15.600000381469727
12-5-2008: 15.739999771118164
13-5-2008: 15.720000267028809
14-5-2008: 16.639999389648438
15-5-2008: 16.829999923706055
16-5-2008: 16.969999313354492
19-5-2008: 16.90999984741211
20-5-2008: 16.18000030517578
21-5-2008: 15.699999809265137
22-5-2008: 15.600000381469727
23-5-2008: 14.920000076293945
26-5-2008: 14.90999984741211
27-5-2008: 14.670000076293945
28-5-2008: 14.880000114440918
29-5-2008: 14.430000305175781
30-5-2008: 15.020000457763672
2-6-2008: 14.550000190734863
3-6-2008: 15.029999732971191
4-6-2008: 15.130000114440918
5-6-2008: 14.640000343322754
6-6-2008: 14.069999694824219
9-6-2008: 13.859999656677246
10-6-2008: 13.710000038146973
11-6-2008: 13.600000381469727
12-6-2008: 13.649999618530273
13-6-2008: 14.15999984741211
16-6-2008: 13.869999885559082
17-6-2008: 14.029999732971191
18-6-2008: 13.550000190734863
19-6-2008: 13.210000038146973
20-6-2008: 13.180000305175781
23-6-2008: 12.5
24-6-2008: 12.5600004196167
25-6-2008: 12.949999809265137
26-6-2008: 12.34000015258789
27-6-2008: 12.15999984741211
30-6-2008: 12.039999961853027
1-7-2008: 11.890000343322754
2-7-2008: 11.739999771118164
3-7-2008: 12.09000015258789
4-7-2008: 11.479999542236328
7-7-2008: 12.34000015258789
8-7-2008: 12.0600004196167
9-7-2008: 12.09000015258789
10-7-2008: 12.029999732971191
11-7-2008: 10.739999771118164
14-7-2008: 11.399999618530273
15-7-2008: 11.079999923706055
16-7-2008: 11.5
17-7-2008: 12.199999809265137
18-7-2008: 12.800000190734863
21-7-2008: 12.489999771118164
22-7-2008: 12.319999694824219
23-7-2008: 13.029999732971191
24-7-2008: 12.40999984741211
25-7-2008: 12.760000228881836
28-7-2008: 12.1899995803833
29-7-2008: 12.670000076293945
30-7-2008: 12.050000190734863
31-7-2008: 12.1899995803833
1-8-2008: 12.140000343322754
4-8-2008: 12.329999923706055
5-8-2008: 13.170000076293945
6-8-2008: 13.25
7-8-2008: 13.579999923706055
8-8-2008: 14.899999618530273
11-8-2008: 15.119999885559082
12-8-2008: 15.350000381469727
13-8-2008: 15.199999809265137
14-8-2008: 14.859999656677246
15-8-2008: 15.760000228881836
18-8-2008: 15.210000038146973
19-8-2008: 14.380000114440918
20-8-2008: 14.380000114440918
21-8-2008: 14.180000305175781
22-8-2008: 14.970000267028809
25-8-2008: 14.619999885559082
26-8-2008: 14.989999771118164
27-8-2008: 14.850000381469727
28-8-2008: 15.5600004196167
29-8-2008: 15.329999923706055
1-9-2008: 15.710000038146973
2-9-2008: 16.540000915527344
3-9-2008: 16.139999389648438
4-9-2008: 15.199999809265137
5-9-2008: 14.675000190734863
8-9-2008: 15.199999809265137
9-9-2008: 15.524999618530273
10-9-2008: 15.989999771118164
11-9-2008: 16.389999389648438
12-9-2008: 15.5
15-9-2008: 14.71500015258789
16-9-2008: 14.279999732971191
17-9-2008: 13.475000381469727
18-9-2008: 13.585000038146973
19-9-2008: 14.375
22-9-2008: 13.46500015258789
23-9-2008: 13.180000305175781
24-9-2008: 12.725000381469727
25-9-2008: 13.539999961853027
26-9-2008: 13.079999923706055
29-9-2008: 12.345000267028809
30-9-2008: 12.0
1-10-2008: 12.529999732971191
2-10-2008: 12.779999732971191
3-10-2008: 12.805000305175781
6-10-2008: 11.640000343322754
7-10-2008: 11.369999885559082
8-10-2008: 10.645000457763672
9-10-2008: 10.595000267028809
10-10-2008: 9.930000305175781
13-10-2008: 10.899999618530273
14-10-2008: 11.100000381469727
15-10-2008: 10.170000076293945
16-10-2008: 9.545000076293945
17-10-2008: 10.005000114440918
20-10-2008: 10.295000076293945
21-10-2008: 10.295000076293945
22-10-2008: 10.399999618530273
23-10-2008: 10.609999656677246
24-10-2008: 11.020000457763672
27-10-2008: 10.59000015258789
28-10-2008: 11.680000305175781
29-10-2008: 13.140000343322754
30-10-2008: 12.979999542236328
31-10-2008: 12.9399995803833
3-11-2008: 13.994999885559082
4-11-2008: 14.125
5-11-2008: 13.510000228881836
6-11-2008: 12.555000305175781
7-11-2008: 12.430000305175781
10-11-2008: 12.154999732971191
11-11-2008: 11.904999732971191
12-11-2008: 12.100000381469727
13-11-2008: 11.875
14-11-2008: 12.3100004196167
17-11-2008: 11.890000343322754
18-11-2008: 11.720000267028809
19-11-2008: 11.055000305175781
20-11-2008: 10.510000228881836
21-11-2008: 10.664999961853027
24-11-2008: 11.944999694824219
25-11-2008: 12.095000267028809
26-11-2008: 12.539999961853027
27-11-2008: 12.65999984741211
28-11-2008: 12.460000038146973
1-12-2008: 12.085000038146973
2-12-2008: 12.100000381469727
3-12-2008: 12.484999656677246
4-12-2008: 12.380000114440918
5-12-2008: 11.40999984741211
8-12-2008: 11.954999923706055
9-12-2008: 11.989999771118164
10-12-2008: 11.979999542236328
11-12-2008: 11.454999923706055
12-12-2008: 11.664999961853027
15-12-2008: 11.600000381469727
16-12-2008: 11.5
17-12-2008: 11.020000457763672
18-12-2008: 11.029999732971191
19-12-2008: 11.6850004196167
22-12-2008: 11.274999618530273
23-12-2008: 11.515000343322754
24-12-2008: 11.300000190734863
29-12-2008: 11.630000114440918
30-12-2008: 11.635000228881836
31-12-2008: 12.029999732971191
2-1-2009: 12.630000114440918
5-1-2009: 13.4399995803833
6-1-2009: 13.779999732971191
7-1-2009: 13.604999542236328
8-1-2009: 13.420000076293945
9-1-2009: 13.6899995803833
12-1-2009: 13.220000267028809
13-1-2009: 13.460000038146973
14-1-2009: 12.520000457763672
15-1-2009: 12.664999961853027
16-1-2009: 12.720000267028809
19-1-2009: 12.869999885559082
20-1-2009: 13.289999961853027
21-1-2009: 13.289999961853027
22-1-2009: 12.890000343322754
23-1-2009: 12.600000381469727
26-1-2009: 13.130000114440918
27-1-2009: 13.09000015258789
28-1-2009: 13.829999923706055
29-1-2009: 13.25
30-1-2009: 13.704999923706055
2-2-2009: 13.904999732971191
3-2-2009: 13.579999923706055
4-2-2009: 13.824999809265137
5-2-2009: 13.710000038146973
6-2-2009: 14.024999618530273
9-2-2009: 14.375
10-2-2009: 13.279999732971191
11-2-2009: 13.539999961853027
12-2-2009: 13.5
13-2-2009: 13.5600004196167
16-2-2009: 13.6899995803833
17-2-2009: 13.225000381469727
18-2-2009: 12.954999923706055
19-2-2009: 13.149999618530273
20-2-2009: 12.454999923706055
23-2-2009: 11.899999618530273
24-2-2009: 11.425000190734863
25-2-2009: 11.420000076293945
26-2-2009: 11.885000228881836
27-2-2009: 11.65999984741211
2-3-2009: 11.020000457763672
3-3-2009: 10.6899995803833
4-3-2009: 11.020000457763672
5-3-2009: 10.380000114440918
6-3-2009: 10.119999885559082
9-3-2009: 10.350000381469727
10-3-2009: 10.475000381469727
11-3-2009: 9.949000358581543
12-3-2009: 9.748000144958496
13-3-2009: 9.784000396728516
16-3-2009: 9.829999923706055
17-3-2009: 9.800999641418457
18-3-2009: 9.668000221252441
19-3-2009: 9.350000381469727
20-3-2009: 9.395000457763672
23-3-2009: 9.239999771118164
24-3-2009: 9.204000473022461
25-3-2009: 8.977999687194824
26-3-2009: 8.97700023651123
27-3-2009: 8.859999656677246
30-3-2009: 8.470000267028809
31-3-2009: 8.760000228881836
1-4-2009: 8.970999717712402
2-4-2009: 9.449000358581543
3-4-2009: 9.571999549865723
6-4-2009: 9.720000267028809
7-4-2009: 9.399999618530273
8-4-2009: 9.295000076293945
9-4-2009: 9.335000038146973
14-4-2009: 9.399999618530273
15-4-2009: 9.819999694824219
16-4-2009: 9.970000267028809
17-4-2009: 10.274999618530273
20-4-2009: 9.51099967956543
21-4-2009: 9.58899974822998
22-4-2009: 9.902999877929688
23-4-2009: 10.479999542236328
24-4-2009: 11.399999618530273
27-4-2009: 11.225000381469727
28-4-2009: 10.979999542236328
29-4-2009: 11.300000190734863
30-4-2009: 11.0
4-5-2009: 11.220000267028809
5-5-2009: 11.739999771118164
6-5-2009: 12.09000015258789
7-5-2009: 11.529999732971191
8-5-2009: 12.085000038146973
11-5-2009: 11.345000267028809
12-5-2009: 11.010000228881836
13-5-2009: 10.694999694824219
14-5-2009: 11.145000457763672
15-5-2009: 11.449999809265137
18-5-2009: 11.829999923706055
19-5-2009: 11.625
20-5-2009: 11.734999656677246
21-5-2009: 11.475000381469727
22-5-2009: 11.020000457763672
25-5-2009: 11.25
26-5-2009: 11.0600004196167
27-5-2009: 11.680000305175781
28-5-2009: 11.614999771118164
29-5-2009: 11.454999923706055
1-6-2009: 11.725000381469727
2-6-2009: 11.994999885559082
3-6-2009: 11.510000228881836
4-6-2009: 11.654999732971191
5-6-2009: 11.694999694824219
8-6-2009: 11.904999732971191
9-6-2009: 11.414999961853027
10-6-2009: 11.175000190734863
11-6-2009: 11.359999656677246
12-6-2009: 11.375
15-6-2009: 11.050000190734863
16-6-2009: 11.145000457763672
17-6-2009: 11.220000267028809
18-6-2009: 11.375
19-6-2009: 11.649999618530273
22-6-2009: 11.09000015258789
23-6-2009: 10.96500015258789
24-6-2009: 11.430000305175781
25-6-2009: 11.265000343322754
26-6-2009: 11.654999732971191
29-6-2009: 11.9399995803833
30-6-2009: 11.510000228881836
1-7-2009: 11.930000305175781
2-7-2009: 11.5600004196167
3-7-2009: 11.529999732971191
6-7-2009: 11.654999732971191
7-7-2009: 11.385000228881836
8-7-2009: 11.225000381469727
9-7-2009: 11.295000076293945
10-7-2009: 11.149999618530273
13-7-2009: 11.375
14-7-2009: 11.369999885559082
15-7-2009: 11.90999984741211
16-7-2009: 11.890000343322754
17-7-2009: 12.119999885559082
20-7-2009: 12.444999694824219
21-7-2009: 12.6899995803833
22-7-2009: 12.635000228881836
23-7-2009: 12.864999771118164
24-7-2009: 12.979999542236328
27-7-2009: 12.710000038146973
28-7-2009: 13.005000114440918
29-7-2009: 13.239999771118164
30-7-2009: 13.479999542236328
31-7-2009: 13.380000114440918
3-8-2009: 13.59000015258789
4-8-2009: 13.380000114440918
5-8-2009: 13.510000228881836
6-8-2009: 13.350000381469727
7-8-2009: 13.675000190734863
10-8-2009: 13.779999732971191
11-8-2009: 13.454999923706055
12-8-2009: 13.699999809265137
13-8-2009: 13.970000267028809
14-8-2009: 13.739999771118164
17-8-2009: 13.335000038146973
18-8-2009: 13.300000190734863
19-8-2009: 13.175000190734863
20-8-2009: 13.569999694824219
21-8-2009: 13.979999542236328
24-8-2009: 14.479999542236328
25-8-2009: 14.755000114440918
26-8-2009: 14.515000343322754
27-8-2009: 14.229999542236328
28-8-2009: 14.729999542236328
31-8-2009: 14.460000038146973
1-9-2009: 14.194999694824219
2-9-2009: 14.079999923706055
3-9-2009: 14.100000381469727
4-9-2009: 14.329999923706055
7-9-2009: 14.680000305175781
8-9-2009: 14.770000457763672
9-9-2009: 14.8100004196167
10-9-2009: 15.454999923706055
11-9-2009: 15.864999771118164
14-9-2009: 15.510000228881836
15-9-2009: 15.149999618530273
16-9-2009: 15.255000114440918
17-9-2009: 16.209999084472656
18-9-2009: 16.399999618530273
21-9-2009: 15.574999809265137
22-9-2009: 15.680000305175781
23-9-2009: 15.399999618530273
24-9-2009: 15.020000457763672
25-9-2009: 14.739999771118164
28-9-2009: 15.140000343322754
29-9-2009: 14.970000267028809
30-9-2009: 15.345000267028809
1-10-2009: 15.100000381469727
2-10-2009: 14.479999542236328
5-10-2009: 14.510000228881836
6-10-2009: 14.53499984741211
7-10-2009: 14.869999885559082
8-10-2009: 15.039999961853027
9-10-2009: 15.109999656677246
12-10-2009: 15.28499984741211
13-10-2009: 14.704999923706055
14-10-2009: 14.454999923706055
15-10-2009: 14.40999984741211
16-10-2009: 14.149999618530273
19-10-2009: 14.130000114440918
20-10-2009: 13.795000076293945
21-10-2009: 13.779999732971191
22-10-2009: 13.779999732971191
23-10-2009: 13.949999809265137
26-10-2009: 13.4350004196167
27-10-2009: 13.329999923706055
28-10-2009: 12.760000228881836
29-10-2009: 12.869999885559082
30-10-2009: 12.78499984741211
2-11-2009: 12.880000114440918
3-11-2009: 12.975000381469727
4-11-2009: 13.204999923706055
5-11-2009: 13.265000343322754
6-11-2009: 13.34000015258789
9-11-2009: 13.319999694824219
10-11-2009: 13.234999656677246
11-11-2009: 12.949999809265137
12-11-2009: 13.289999961853027
13-11-2009: 13.154999732971191
16-11-2009: 13.75
17-11-2009: 13.545000076293945
18-11-2009: 13.505000114440918
19-11-2009: 13.055000305175781
20-11-2009: 12.720000267028809
23-11-2009: 13.010000228881836
24-11-2009: 12.75
25-11-2009: 12.265000343322754
26-11-2009: 11.739999771118164
27-11-2009: 11.979999542236328
30-11-2009: 11.914999961853027
1-12-2009: 11.649999618530273
2-12-2009: 11.65999984741211
3-12-2009: 11.920000076293945
4-12-2009: 12.380000114440918
7-12-2009: 12.454999923706055
8-12-2009: 12.279999732971191
9-12-2009: 12.154999732971191
10-12-2009: 12.125
11-12-2009: 12.364999771118164
14-12-2009: 12.444999694824219
15-12-2009: 12.510000228881836
16-12-2009: 12.645000457763672
17-12-2009: 12.944999694824219
18-12-2009: 13.010000228881836
21-12-2009: 13.359999656677246
22-12-2009: 13.484999656677246
23-12-2009: 13.510000228881836
24-12-2009: 13.619999885559082
28-12-2009: 13.630000114440918
29-12-2009: 13.729999542236328
30-12-2009: 13.699999809265137
31-12-2009: 14.085000038146973
4-1-2010: 13.989999771118164
5-1-2010: 13.944999694824219
6-1-2010: 14.069999694824219
7-1-2010: 14.210000038146973
8-1-2010: 14.350000381469727
11-1-2010: 14.479999542236328
12-1-2010: 14.100000381469727
13-1-2010: 14.104999542236328
14-1-2010: 14.229999542236328
15-1-2010: 14.430000305175781
18-1-2010: 14.710000038146973
19-1-2010: 14.805000305175781
20-1-2010: 14.8149995803833
21-1-2010: 14.399999618530273
22-1-2010: 14.1850004196167
25-1-2010: 13.954999923706055
26-1-2010: 14.010000228881836
27-1-2010: 13.795000076293945
28-1-2010: 13.774999618530273
29-1-2010: 14.199999809265137
1-2-2010: 14.274999618530273
2-2-2010: 14.609999656677246
3-2-2010: 14.625
4-2-2010: 14.25
5-2-2010: 14.100000381469727
8-2-2010: 14.010000228881836
9-2-2010: 13.805000305175781
10-2-2010: 13.795000076293945
11-2-2010: 13.729999542236328
12-2-2010: 13.75
15-2-2010: 13.550000190734863
16-2-2010: 13.795000076293945
17-2-2010: 14.479999542236328
18-2-2010: 14.65999984741211
19-2-2010: 14.864999771118164
22-2-2010: 14.869999885559082
23-2-2010: 15.045000076293945
24-2-2010: 14.734999656677246
25-2-2010: 14.529999732971191
26-2-2010: 15.154999732971191
1-3-2010: 15.364999771118164
2-3-2010: 15.444999694824219
3-3-2010: 15.484999656677246
4-3-2010: 15.645000457763672
5-3-2010: 15.954999923706055
8-3-2010: 15.880000114440918
9-3-2010: 15.4350004196167
10-3-2010: 15.274999618530273
11-3-2010: 14.850000381469727
12-3-2010: 14.675000190734863
15-3-2010: 14.654999732971191
16-3-2010: 14.640000343322754
17-3-2010: 14.479999542236328
18-3-2010: 14.680000305175781
19-3-2010: 14.829999923706055
22-3-2010: 15.0
23-3-2010: 14.6899995803833
24-3-2010: 15.15999984741211
25-3-2010: 15.265000343322754
26-3-2010: 15.324999809265137
29-3-2010: 15.305000305175781
30-3-2010: 14.880000114440918
31-3-2010: 14.895000457763672
1-4-2010: 15.244999885559082
6-4-2010: 15.145000457763672
7-4-2010: 14.989999771118164
8-4-2010: 14.539999961853027
9-4-2010: 14.899999618530273
12-4-2010: 14.774999618530273
13-4-2010: 14.515000343322754
14-4-2010: 14.699999809265137
15-4-2010: 14.765000343322754
16-4-2010: 14.609999656677246
19-4-2010: 14.414999961853027
20-4-2010: 14.635000228881836
21-4-2010: 14.579999923706055
22-4-2010: 14.364999771118164
23-4-2010: 14.515000343322754
26-4-2010: 14.585000038146973
27-4-2010: 14.03499984741211
28-4-2010: 13.9399995803833
29-4-2010: 14.21500015258789
30-4-2010: 14.029999732971191
3-5-2010: 13.850000381469727
4-5-2010: 13.654999732971191
5-5-2010: 13.805000305175781
6-5-2010: 13.949999809265137
7-5-2010: 13.880000114440918
10-5-2010: 14.154999732971191
11-5-2010: 14.649999618530273
12-5-2010: 15.395000457763672
13-5-2010: 15.529999732971191
14-5-2010: 16.315000534057617
17-5-2010: 15.994999885559082
18-5-2010: 16.979999542236328
19-5-2010: 16.360000610351562
20-5-2010: 16.03499984741211
21-5-2010: 15.850000381469727
24-5-2010: 15.680000305175781
25-5-2010: 15.260000228881836
26-5-2010: 15.765000343322754
27-5-2010: 16.030000686645508
28-5-2010: 16.084999084472656
31-5-2010: 16.290000915527344
1-6-2010: 16.05500030517578
2-6-2010: 16.049999237060547
3-6-2010: 16.295000076293945
4-6-2010: 16.09000015258789
7-6-2010: 16.1299991607666
8-6-2010: 16.225000381469727
9-6-2010: 17.219999313354492
10-6-2010: 17.985000610351562
11-6-2010: 17.645000457763672
14-6-2010: 18.31999969482422
15-6-2010: 18.3700008392334
16-6-2010: 18.049999237060547
17-6-2010: 17.985000610351562
18-6-2010: 17.93000030517578
21-6-2010: 17.875
22-6-2010: 17.96500015258789
23-6-2010: 17.954999923706055
24-6-2010: 17.59000015258789
25-6-2010: 17.4950008392334
28-6-2010: 17.600000381469727
29-6-2010: 17.0049991607666
30-6-2010: 16.8700008392334
1-7-2010: 16.385000228881836
2-7-2010: 15.800000190734863
5-7-2010: 16.174999237060547
6-7-2010: 16.364999771118164
7-7-2010: 16.7549991607666
8-7-2010: 16.920000076293945
9-7-2010: 17.010000228881836
12-7-2010: 17.149999618530273
13-7-2010: 17.655000686645508
14-7-2010: 17.395000457763672
15-7-2010: 16.549999237060547
16-7-2010: 16.420000076293945
19-7-2010: 16.55500030517578
20-7-2010: 16.079999923706055
21-7-2010: 16.385000228881836
22-7-2010: 17.350000381469727
23-7-2010: 18.014999389648438
26-7-2010: 17.950000762939453
27-7-2010: 17.4950008392334
28-7-2010: 17.459999084472656
29-7-2010: 17.584999084472656
30-7-2010: 18.18000030517578
2-8-2010: 18.075000762939453
3-8-2010: 18.010000228881836
4-8-2010: 18.139999389648438
5-8-2010: 18.674999237060547
6-8-2010: 18.540000915527344
9-8-2010: 18.364999771118164
10-8-2010: 18.295000076293945
11-8-2010: 17.854999542236328
12-8-2010: 18.165000915527344
13-8-2010: 18.024999618530273
16-8-2010: 18.110000610351562
17-8-2010: 18.434999465942383
18-8-2010: 18.479999542236328
19-8-2010: 18.21500015258789
20-8-2010: 17.895000457763672
23-8-2010: 18.524999618530273
24-8-2010: 18.375
25-8-2010: 17.924999237060547
26-8-2010: 17.950000762939453
27-8-2010: 17.385000228881836
30-8-2010: 17.315000534057617
31-8-2010: 17.364999771118164
1-9-2010: 17.860000610351562
2-9-2010: 18.360000610351562
3-9-2010: 18.145000457763672
6-9-2010: 18.059999465942383
7-9-2010: 18.170000076293945
8-9-2010: 18.014999389648438
9-9-2010: 18.6299991607666
10-9-2010: 18.9950008392334
13-9-2010: 19.209999084472656
14-9-2010: 19.18000030517578
15-9-2010: 18.989999771118164
16-9-2010: 18.649999618530273
17-9-2010: 18.924999237060547
20-9-2010: 19.31999969482422
21-9-2010: 19.594999313354492
22-9-2010: 18.93000030517578
23-9-2010: 18.545000076293945
24-9-2010: 19.25
27-9-2010: 19.260000228881836
28-9-2010: 19.040000915527344
29-9-2010: 18.7450008392334
30-9-2010: 18.295000076293945
1-10-2010: 18.079999923706055
4-10-2010: 18.18000030517578
5-10-2010: 18.600000381469727
6-10-2010: 18.06999969482422
7-10-2010: 17.8700008392334
8-10-2010: 17.975000381469727
11-10-2010: 18.010000228881836
12-10-2010: 18.309999465942383
13-10-2010: 18.475000381469727
14-10-2010: 18.145000457763672
15-10-2010: 17.655000686645508
18-10-2010: 17.93000030517578
19-10-2010: 18.200000762939453
20-10-2010: 18.200000762939453
21-10-2010: 18.450000762939453
22-10-2010: 18.43000030517578
25-10-2010: 18.09000015258789
26-10-2010: 18.2549991607666
27-10-2010: 18.385000228881836
28-10-2010: 18.610000610351562
29-10-2010: 18.885000228881836
1-11-2010: 19.125
2-11-2010: 19.280000686645508
3-11-2010: 19.024999618530273
4-11-2010: 18.2549991607666
5-11-2010: 18.399999618530273
8-11-2010: 18.520000457763672
9-11-2010: 18.55500030517578
10-11-2010: 19.094999313354492
11-11-2010: 19.0049991607666
12-11-2010: 18.15999984741211
15-11-2010: 18.030000686645508
16-11-2010: 17.190000534057617
17-11-2010: 17.31999969482422
18-11-2010: 17.31999969482422
19-11-2010: 17.31999969482422
22-11-2010: 16.969999313354492
23-11-2010: 16.674999237060547
24-11-2010: 17.510000228881836
25-11-2010: 17.5
26-11-2010: 17.459999084472656
29-11-2010: 17.21500015258789
30-11-2010: 17.260000228881836
1-12-2010: 17.479999542236328
2-12-2010: 17.579999923706055
3-12-2010: 17.5
6-12-2010: 17.3799991607666
7-12-2010: 17.924999237060547
8-12-2010: 18.485000610351562
9-12-2010: 17.915000915527344
10-12-2010: 17.975000381469727
13-12-2010: 17.915000915527344
14-12-2010: 17.825000762939453
15-12-2010: 17.645000457763672
16-12-2010: 17.825000762939453
17-12-2010: 17.655000686645508
20-12-2010: 17.889999389648438
21-12-2010: 18.059999465942383
22-12-2010: 18.024999618530273
23-12-2010: 17.954999923706055
27-12-2010: 18.024999618530273
28-12-2010: 17.875
29-12-2010: 17.905000686645508
30-12-2010: 17.764999389648438
3-1-2011: 17.78499984741211
4-1-2011: 17.93000030517578
5-1-2011: 18.389999389648438
6-1-2011: 19.079999923706055
7-1-2011: 19.149999618530273
10-1-2011: 19.15999984741211
11-1-2011: 20.06999969482422
12-1-2011: 20.4950008392334
13-1-2011: 20.299999237060547
14-1-2011: 20.75
17-1-2011: 20.799999237060547
18-1-2011: 21.450000762939453
19-1-2011: 20.950000762939453
20-1-2011: 20.559999465942383
21-1-2011: 20.389999389648438
24-1-2011: 20.540000915527344
25-1-2011: 20.739999771118164
26-1-2011: 20.75
27-1-2011: 21.584999084472656
28-1-2011: 21.655000686645508
31-1-2011: 21.049999237060547
1-2-2011: 20.975000381469727
2-2-2011: 20.84000015258789
3-2-2011: 20.760000228881836
4-2-2011: 20.334999084472656
7-2-2011: 20.850000381469727
8-2-2011: 21.165000915527344
9-2-2011: 20.889999389648438
10-2-2011: 20.979999542236328
11-2-2011: 21.764999389648438
14-2-2011: 21.729999542236328
15-2-2011: 21.84000015258789
16-2-2011: 22.239999771118164
17-2-2011: 21.770000457763672
18-2-2011: 21.649999618530273
21-2-2011: 21.170000076293945
22-2-2011: 21.049999237060547
23-2-2011: 20.850000381469727
24-2-2011: 20.770000457763672
25-2-2011: 20.65999984741211
28-2-2011: 20.959999084472656
1-3-2011: 20.649999618530273
2-3-2011: 20.31999969482422
3-3-2011: 19.780000686645508
4-3-2011: 19.69499969482422
7-3-2011: 19.299999237060547
8-3-2011: 19.84000015258789
9-3-2011: 20.059999465942383
10-3-2011: 19.78499984741211
11-3-2011: 19.655000686645508
14-3-2011: 19.334999084472656
15-3-2011: 18.78499984741211
16-3-2011: 18.780000686645508
17-3-2011: 19.065000534057617
18-3-2011: 19.239999771118164
21-3-2011: 19.565000534057617
22-3-2011: 19.46500015258789
23-3-2011: 19.84000015258789
24-3-2011: 20.18000030517578
25-3-2011: 20.184999465942383
28-3-2011: 20.225000381469727
29-3-2011: 20.28499984741211
30-3-2011: 20.760000228881836
31-3-2011: 20.540000915527344
1-4-2011: 21.15999984741211
4-4-2011: 21.03499984741211
5-4-2011: 21.010000228881836
6-4-2011: 20.850000381469727
7-4-2011: 21.03499984741211
8-4-2011: 20.90999984741211
11-4-2011: 20.875
12-4-2011: 20.655000686645508
13-4-2011: 20.915000915527344
14-4-2011: 20.875
15-4-2011: 21.059999465942383
18-4-2011: 20.545000076293945
19-4-2011: 20.6200008392334
20-4-2011: 21.260000228881836
21-4-2011: 21.235000610351562
26-4-2011: 21.43000030517578
27-4-2011: 21.270000457763672
28-4-2011: 21.125
29-4-2011: 20.889999389648438
2-5-2011: 20.770000457763672
3-5-2011: 20.75
4-5-2011: 20.469999313354492
5-5-2011: 20.399999618530273
6-5-2011: 20.950000762939453
9-5-2011: 20.969999313354492
10-5-2011: 21.514999389648438
11-5-2011: 21.760000228881836
12-5-2011: 21.815000534057617
13-5-2011: 23.09000015258789
16-5-2011: 22.600000381469727
17-5-2011: 22.049999237060547
18-5-2011: 22.270000457763672
19-5-2011: 23.024999618530273
20-5-2011: 22.71500015258789
23-5-2011: 22.399999618530273
24-5-2011: 22.565000534057617
25-5-2011: 22.344999313354492
26-5-2011: 22.5049991607666
27-5-2011: 22.420000076293945
30-5-2011: 22.424999237060547
31-5-2011: 22.8799991607666
1-6-2011: 22.1299991607666
2-6-2011: 21.389999389648438
3-6-2011: 21.520000457763672
6-6-2011: 21.46500015258789
7-6-2011: 21.34000015258789
8-6-2011: 21.209999084472656
9-6-2011: 21.575000762939453
10-6-2011: 21.114999771118164
13-6-2011: 21.270000457763672
14-6-2011: 21.405000686645508
15-6-2011: 21.674999237060547
16-6-2011: 21.6299991607666
17-6-2011: 21.440000534057617
20-6-2011: 21.260000228881836
21-6-2011: 21.7549991607666
22-6-2011: 21.850000381469727
23-6-2011: 22.020000457763672
24-6-2011: 22.399999618530273
27-6-2011: 22.049999237060547
28-6-2011: 22.540000915527344
29-6-2011: 22.825000762939453
30-6-2011: 23.079999923706055
1-7-2011: 23.010000228881836
4-7-2011: 23.424999237060547
5-7-2011: 23.549999237060547
6-7-2011: 23.389999389648438
7-7-2011: 23.385000228881836
8-7-2011: 23.125
11-7-2011: 23.045000076293945
12-7-2011: 23.19499969482422
13-7-2011: 24.094999313354492
14-7-2011: 23.790000915527344
15-7-2011: 23.709999084472656
18-7-2011: 23.760000228881836
19-7-2011: 23.93000030517578
20-7-2011: 24.790000915527344
21-7-2011: 24.8700008392334
22-7-2011: 24.834999084472656
25-7-2011: 25.040000915527344
26-7-2011: 24.479999542236328
27-7-2011: 24.329999923706055
28-7-2011: 24.299999237060547
29-7-2011: 24.200000762939453
1-8-2011: 23.954999923706055
2-8-2011: 23.53499984741211
3-8-2011: 22.729999542236328
4-8-2011: 21.354999542236328
5-8-2011: 21.68000030517578
8-8-2011: 19.809999465942383
9-8-2011: 20.4950008392334
10-8-2011: 19.90999984741211
11-8-2011: 20.665000915527344
12-8-2011: 21.350000381469727
15-8-2011: 22.010000228881836
16-8-2011: 21.799999237060547
17-8-2011: 22.600000381469727
18-8-2011: 20.899999618530273
19-8-2011: 20.770000457763672
22-8-2011: 21.084999084472656
23-8-2011: 21.280000686645508
24-8-2011: 21.7549991607666
25-8-2011: 21.389999389648438
26-8-2011: 21.014999389648438
29-8-2011: 21.21500015258789
30-8-2011: 21.360000610351562
31-8-2011: 22.139999389648438
1-9-2011: 22.059999465942383
2-9-2011: 21.18000030517578
5-9-2011: 20.6299991607666
6-9-2011: 20.6299991607666
7-9-2011: 21.75
8-9-2011: 21.725000381469727
9-9-2011: 21.280000686645508
12-9-2011: 21.28499984741211
13-9-2011: 21.28499984741211
14-9-2011: 21.770000457763672
15-9-2011: 22.424999237060547
16-9-2011: 22.479999542236328
19-9-2011: 22.204999923706055
20-9-2011: 22.895000457763672
21-9-2011: 22.684999465942383
22-9-2011: 20.889999389648438
23-9-2011: 20.68000030517578
26-9-2011: 20.350000381469727
27-9-2011: 21.25
28-9-2011: 21.270000457763672
29-9-2011: 21.59000015258789
30-9-2011: 21.204999923706055
3-10-2011: 20.920000076293945
4-10-2011: 19.829999923706055
5-10-2011: 20.959999084472656
6-10-2011: 21.704999923706055
7-10-2011: 20.985000610351562
10-10-2011: 21.799999237060547
11-10-2011: 22.405000686645508
12-10-2011: 22.350000381469727
13-10-2011: 22.594999313354492
14-10-2011: 22.975000381469727
17-10-2011: 21.9950008392334
18-10-2011: 22.399999618530273
19-10-2011: 21.440000534057617
20-10-2011: 20.075000762939453
21-10-2011: 20.350000381469727
24-10-2011: 20.549999237060547
25-10-2011: 21.0
26-10-2011: 20.309999465942383
27-10-2011: 21.56999969482422
28-10-2011: 21.350000381469727
31-10-2011: 21.3700008392334
1-11-2011: 21.09000015258789
2-11-2011: 21.28499984741211
3-11-2011: 21.645000457763672
4-11-2011: 21.329999923706055
7-11-2011: 21.21500015258789
8-11-2011: 20.8700008392334
9-11-2011: 19.96500015258789
10-11-2011: 20.969999313354492
11-11-2011: 22.264999389648438
14-11-2011: 22.049999237060547
15-11-2011: 21.989999771118164
16-11-2011: 22.0
17-11-2011: 21.204999923706055
18-11-2011: 21.30500030517578
21-11-2011: 20.799999237060547
22-11-2011: 20.575000762939453
23-11-2011: 20.190000534057617
24-11-2011: 20.739999771118164
25-11-2011: 20.7450008392334
28-11-2011: 21.364999771118164
29-11-2011: 21.399999618530273
30-11-2011: 22.19499969482422
1-12-2011: 21.770000457763672
2-12-2011: 21.93000030517578
5-12-2011: 22.05500030517578
6-12-2011: 21.924999237060547
7-12-2011: 21.81999969482422
8-12-2011: 21.81999969482422
9-12-2011: 22.405000686645508
12-12-2011: 22.03499984741211
13-12-2011: 22.625
14-12-2011: 22.149999618530273
15-12-2011: 22.760000228881836
16-12-2011: 22.649999618530273
19-12-2011: 22.799999237060547
20-12-2011: 23.600000381469727
21-12-2011: 23.684999465942383
22-12-2011: 23.645000457763672
23-12-2011: 23.600000381469727
27-12-2011: 23.59000015258789
28-12-2011: 23.600000381469727
29-12-2011: 24.079999923706055
30-12-2011: 24.149999618530273
2-1-2012: 24.5
3-1-2012: 24.5
4-1-2012: 24.565000534057617
5-1-2012: 24.889999389648438
6-1-2012: 24.764999389648438
9-1-2012: 24.864999771118164
10-1-2012: 25.030000686645508
11-1-2012: 25.170000076293945
12-1-2012: 25.03499984741211
13-1-2012: 25.149999618530273
16-1-2012: 25.674999237060547
17-1-2012: 25.790000915527344
18-1-2012: 25.864999771118164
19-1-2012: 25.524999618530273
20-1-2012: 25.649999618530273
23-1-2012: 25.645000457763672
24-1-2012: 25.969999313354492
25-1-2012: 25.809999465942383
26-1-2012: 25.44499969482422
27-1-2012: 25.610000610351562
30-1-2012: 25.3799991607666
31-1-2012: 25.68000030517578
1-2-2012: 25.954999923706055
2-2-2012: 25.959999084472656
3-2-2012: 27.540000915527344
6-2-2012: 27.229999542236328
7-2-2012: 26.954999923706055
8-2-2012: 26.454999923706055
9-2-2012: 26.829999923706055
10-2-2012: 26.75
13-2-2012: 27.049999237060547
14-2-2012: 26.989999771118164
15-2-2012: 27.03499984741211
16-2-2012: 26.889999389648438
17-2-2012: 27.1200008392334
20-2-2012: 27.06999969482422
21-2-2012: 27.0
22-2-2012: 27.165000915527344
23-2-2012: 27.295000076293945
24-2-2012: 27.059999465942383
27-2-2012: 27.165000915527344
28-2-2012: 27.190000534057617
29-2-2012: 27.264999389648438
1-3-2012: 28.049999237060547
2-3-2012: 27.649999618530273
5-3-2012: 27.469999313354492
6-3-2012: 26.450000762939453
7-3-2012: 26.844999313354492
8-3-2012: 29.739999771118164
9-3-2012: 30.059999465942383
12-3-2012: 29.700000762939453
13-3-2012: 30.25
14-3-2012: 30.55500030517578
15-3-2012: 30.815000534057617
16-3-2012: 31.100000381469727
19-3-2012: 30.325000762939453
20-3-2012: 30.440000534057617
21-3-2012: 30.7549991607666
22-3-2012: 30.239999771118164
23-3-2012: 30.459999084472656
26-3-2012: 30.854999542236328
27-3-2012: 30.799999237060547
28-3-2012: 30.69499969482422
29-3-2012: 30.325000762939453
30-3-2012: 30.704999923706055
2-4-2012: 30.950000762939453
3-4-2012: 31.170000076293945
4-4-2012: 30.3700008392334
5-4-2012: 30.684999465942383
10-4-2012: 29.725000381469727
11-4-2012: 30.03499984741211
12-4-2012: 30.899999618530273
13-4-2012: 30.219999313354492
16-4-2012: 30.670000076293945
17-4-2012: 30.96500015258789
18-4-2012: 30.639999389648438
19-4-2012: 30.850000381469727
20-4-2012: 30.584999084472656
23-4-2012: 29.25
24-4-2012: 29.7450008392334
25-4-2012: 30.440000534057617
26-4-2012: 30.28499984741211
27-4-2012: 30.454999923706055
30-4-2012: 29.825000762939453
2-5-2012: 30.15999984741211
3-5-2012: 30.549999237060547
4-5-2012: 29.530000686645508
7-5-2012: 29.709999084472656
8-5-2012: 28.739999771118164
9-5-2012: 29.09000015258789
10-5-2012: 28.84000015258789
11-5-2012: 28.600000381469727
14-5-2012: 28.725000381469727
15-5-2012: 29.030000686645508
16-5-2012: 29.3799991607666
17-5-2012: 28.7549991607666
18-5-2012: 27.809999465942383
21-5-2012: 27.940000534057617
22-5-2012: 28.5049991607666
23-5-2012: 27.920000076293945
24-5-2012: 27.985000610351562
25-5-2012: 27.280000686645508
28-5-2012: 27.6200008392334
29-5-2012: 27.825000762939453
30-5-2012: 27.06999969482422
31-5-2012: 27.06999969482422
1-6-2012: 26.149999618530273
4-6-2012: 25.604999542236328
5-6-2012: 25.760000228881836
6-6-2012: 26.3700008392334
7-6-2012: 27.329999923706055
8-6-2012: 26.8799991607666
11-6-2012: 26.795000076293945
12-6-2012: 26.780000686645508
13-6-2012: 26.59000015258789
14-6-2012: 26.145000457763672
15-6-2012: 26.030000686645508
18-6-2012: 26.780000686645508
19-6-2012: 26.825000762939453
20-6-2012: 26.584999084472656
21-6-2012: 26.899999618530273
22-6-2012: 25.739999771118164
25-6-2012: 26.260000228881836
26-6-2012: 25.959999084472656
27-6-2012: 26.625
28-6-2012: 26.75
29-6-2012: 27.940000534057617
2-7-2012: 28.4950008392334
3-7-2012: 28.424999237060547
4-7-2012: 29.0
5-7-2012: 28.5
6-7-2012: 28.06999969482422
9-7-2012: 28.514999389648438
10-7-2012: 28.235000610351562
11-7-2012: 26.920000076293945
12-7-2012: 26.790000915527344
13-7-2012: 27.21500015258789
16-7-2012: 27.530000686645508
17-7-2012: 27.059999465942383
18-7-2012: 27.3700008392334
19-7-2012: 27.639999389648438
20-7-2012: 28.709999084472656
23-7-2012: 27.93000030517578
24-7-2012: 28.44499969482422
25-7-2012: 27.895000457763672
26-7-2012: 28.209999084472656
27-7-2012: 29.80500030517578
30-7-2012: 29.71500015258789
31-7-2012: 29.260000228881836
1-8-2012: 31.0049991607666
2-8-2012: 30.280000686645508
3-8-2012: 31.200000762939453
6-8-2012: 30.799999237060547
7-8-2012: 30.700000762939453
8-8-2012: 30.25
9-8-2012: 30.614999771118164
10-8-2012: 30.69499969482422
13-8-2012: 30.364999771118164
14-8-2012: 30.270000457763672
15-8-2012: 30.405000686645508
16-8-2012: 30.110000610351562
17-8-2012: 30.25
20-8-2012: 30.31999969482422
21-8-2012: 30.71500015258789
22-8-2012: 30.639999389648438
23-8-2012: 29.920000076293945
24-8-2012: 29.600000381469727
27-8-2012: 29.6299991607666
28-8-2012: 29.774999618530273
29-8-2012: 30.344999313354492
30-8-2012: 30.18000030517578
31-8-2012: 30.31999969482422
3-9-2012: 30.809999465942383
4-9-2012: 29.985000610351562
5-9-2012: 29.934999465942383
6-9-2012: 30.5049991607666
7-9-2012: 30.25
10-9-2012: 29.559999465942383
11-9-2012: 29.670000076293945
12-9-2012: 28.0
13-9-2012: 25.145000457763672
14-9-2012: 25.30500030517578
17-9-2012: 25.700000762939453
18-9-2012: 25.739999771118164
19-9-2012: 25.635000228881836
20-9-2012: 25.934999465942383
21-9-2012: 25.700000762939453
24-9-2012: 25.0
25-9-2012: 25.19499969482422
26-9-2012: 24.450000762939453
27-9-2012: 24.850000381469727
28-9-2012: 24.665000915527344
1-10-2012: 24.915000915527344
2-10-2012: 25.565000534057617
3-10-2012: 25.6299991607666
4-10-2012: 25.899999618530273
5-10-2012: 26.479999542236328
8-10-2012: 26.25
9-10-2012: 26.100000381469727
10-10-2012: 27.479999542236328
11-10-2012: 27.174999237060547
12-10-2012: 26.34000015258789
15-10-2012: 26.635000228881836
16-10-2012: 26.649999618530273
17-10-2012: 27.0
18-10-2012: 26.9950008392334
19-10-2012: 26.795000076293945
22-10-2012: 26.55500030517578
23-10-2012: 25.8700008392334
24-10-2012: 26.600000381469727
25-10-2012: 26.7450008392334
26-10-2012: 27.1200008392334
29-10-2012: 27.125
30-10-2012: 27.405000686645508
31-10-2012: 27.40999984741211
1-11-2012: 27.5
2-11-2012: 27.450000762939453
5-11-2012: 27.219999313354492
6-11-2012: 27.434999465942383
7-11-2012: 27.229999542236328
8-11-2012: 26.100000381469727
9-11-2012: 26.31999969482422
12-11-2012: 26.114999771118164
13-11-2012: 26.184999465942383
14-11-2012: 25.850000381469727
15-11-2012: 25.09000015258789
16-11-2012: 25.170000076293945
19-11-2012: 25.579999923706055
20-11-2012: 25.485000610351562
21-11-2012: 25.405000686645508
22-11-2012: 25.239999771118164
23-11-2012: 24.895000457763672
26-11-2012: 24.565000534057617
27-11-2012: 24.385000228881836
28-11-2012: 24.80500030517578
29-11-2012: 25.295000076293945
30-11-2012: 25.889999389648438
3-12-2012: 26.44499969482422
4-12-2012: 26.575000762939453
5-12-2012: 27.229999542236328
6-12-2012: 29.399999618530273
7-12-2012: 29.795000076293945
10-12-2012: 29.65999984741211
11-12-2012: 29.364999771118164
12-12-2012: 29.40999984741211
13-12-2012: 29.239999771118164
14-12-2012: 28.920000076293945
17-12-2012: 29.110000610351562
18-12-2012: 29.864999771118164
19-12-2012: 30.0
20-12-2012: 29.8700008392334
21-12-2012: 29.9950008392334
27-12-2012: 29.635000228881836
28-12-2012: 29.395000457763672
2-1-2013: 30.065000534057617
3-1-2013: 30.200000762939453
4-1-2013: 30.799999237060547
7-1-2013: 30.75
8-1-2013: 30.924999237060547
9-1-2013: 32.125
10-1-2013: 32.040000915527344
11-1-2013: 32.29499816894531
14-1-2013: 32.150001525878906
15-1-2013: 32.14500045776367
16-1-2013: 32.435001373291016
17-1-2013: 33.70000076293945
18-1-2013: 34.599998474121094
21-1-2013: 34.310001373291016
22-1-2013: 35.0
23-1-2013: 34.755001068115234
24-1-2013: 34.685001373291016
25-1-2013: 34.78499984741211
28-1-2013: 35.73500061035156
29-1-2013: 35.29999923706055
30-1-2013: 34.38999938964844
31-1-2013: 34.60499954223633
1-2-2013: 35.189998626708984
4-2-2013: 34.81999969482422
5-2-2013: 34.935001373291016
6-2-2013: 34.82500076293945
7-2-2013: 35.30500030517578
8-2-2013: 35.04499816894531
11-2-2013: 34.76499938964844
12-2-2013: 34.970001220703125
13-2-2013: 35.17499923706055
14-2-2013: 34.8849983215332
15-2-2013: 34.89500045776367
18-2-2013: 35.20000076293945
19-2-2013: 35.7599983215332
20-2-2013: 36.25
21-2-2013: 35.29999923706055
22-2-2013: 35.88999938964844
25-2-2013: 35.540000915527344
26-2-2013: 34.8650016784668
27-2-2013: 37.13999938964844
28-2-2013: 39.18000030517578
1-3-2013: 38.95000076293945
4-3-2013: 39.900001525878906
5-3-2013: 39.400001525878906
6-3-2013: 39.435001373291016
7-3-2013: 39.9900016784668
8-3-2013: 40.0
11-3-2013: 40.52000045776367
12-3-2013: 41.1150016784668
13-3-2013: 41.79999923706055
14-3-2013: 41.94499969482422
15-3-2013: 42.584999084472656
18-3-2013: 42.04999923706055
19-3-2013: 41.689998626708984
20-3-2013: 41.35499954223633
21-3-2013: 40.63999938964844
22-3-2013: 41.349998474121094
25-3-2013: 41.45500183105469
26-3-2013: 40.92499923706055
27-3-2013: 39.665000915527344
28-3-2013: 39.70000076293945
2-4-2013: 41.1150016784668
3-4-2013: 40.334999084472656
4-4-2013: 39.25
5-4-2013: 38.279998779296875
8-4-2013: 38.709999084472656
9-4-2013: 37.599998474121094
10-4-2013: 38.474998474121094
11-4-2013: 38.380001068115234
12-4-2013: 37.654998779296875
15-4-2013: 37.505001068115234
16-4-2013: 37.19499969482422
17-4-2013: 39.0
18-4-2013: 38.79499816894531
19-4-2013: 39.93000030517578
22-4-2013: 39.39500045776367
23-4-2013: 40.6150016784668
24-4-2013: 40.90999984741211
25-4-2013: 40.650001525878906
26-4-2013: 40.0
29-4-2013: 39.8650016784668
30-4-2013: 40.10499954223633
2-5-2013: 40.35499954223633
3-5-2013: 40.849998474121094
6-5-2013: 40.724998474121094
7-5-2013: 40.724998474121094
8-5-2013: 41.25
9-5-2013: 41.334999084472656
10-5-2013: 41.5099983215332
13-5-2013: 41.20000076293945
14-5-2013: 42.439998626708984
15-5-2013: 43.1150016784668
16-5-2013: 43.29999923706055
17-5-2013: 43.29999923706055
20-5-2013: 43.165000915527344
21-5-2013: 43.07500076293945
22-5-2013: 43.099998474121094
23-5-2013: 42.02000045776367
24-5-2013: 42.525001525878906
27-5-2013: 42.595001220703125
28-5-2013: 43.79999923706055
29-5-2013: 44.20000076293945
30-5-2013: 44.244998931884766
31-5-2013: 44.45000076293945
3-6-2013: 43.3849983215332
4-6-2013: 43.32500076293945
5-6-2013: 42.44499969482422
6-6-2013: 41.91999816894531
7-6-2013: 43.42499923706055
10-6-2013: 43.0099983215332
11-6-2013: 42.334999084472656
12-6-2013: 42.994998931884766
13-6-2013: 43.005001068115234
14-6-2013: 42.84000015258789
17-6-2013: 43.0
18-6-2013: 43.150001525878906
19-6-2013: 42.30500030517578
20-6-2013: 41.26499938964844
21-6-2013: 40.75
24-6-2013: 39.61000061035156
25-6-2013: 40.744998931884766
26-6-2013: 41.369998931884766
27-6-2013: 41.560001373291016
28-6-2013: 41.064998626708984
1-7-2013: 41.209999084472656
2-7-2013: 40.790000915527344
3-7-2013: 40.23500061035156
4-7-2013: 41.70000076293945
5-7-2013: 41.20000076293945
8-7-2013: 41.65999984741211
9-7-2013: 41.724998474121094
10-7-2013: 41.5099983215332
11-7-2013: 41.36000061035156
12-7-2013: 41.27000045776367
15-7-2013: 41.84000015258789
16-7-2013: 41.625
17-7-2013: 41.65999984741211
18-7-2013: 42.21500015258789
19-7-2013: 42.63999938964844
22-7-2013: 42.56999969482422
23-7-2013: 42.22999954223633
24-7-2013: 42.31999969482422
25-7-2013: 43.45000076293945
26-7-2013: 44.16999816894531
29-7-2013: 44.345001220703125
30-7-2013: 44.27000045776367
31-7-2013: 44.8849983215332
1-8-2013: 45.275001525878906
2-8-2013: 45.05500030517578
5-8-2013: 44.790000915527344
6-8-2013: 45.404998779296875
7-8-2013: 45.619998931884766
8-8-2013: 45.83000183105469
9-8-2013: 45.95500183105469
12-8-2013: 44.939998626708984
13-8-2013: 44.54499816894531
14-8-2013: 45.04999923706055
15-8-2013: 45.11000061035156
16-8-2013: 45.20500183105469
19-8-2013: 44.880001068115234
20-8-2013: 43.939998626708984
21-8-2013: 43.46500015258789
22-8-2013: 43.994998931884766
23-8-2013: 44.45000076293945
26-8-2013: 44.505001068115234
27-8-2013: 43.775001525878906
28-8-2013: 42.689998626708984
29-8-2013: 43.404998779296875
30-8-2013: 43.60499954223633
2-9-2013: 44.650001525878906
3-9-2013: 44.310001373291016
4-9-2013: 44.625
5-9-2013: 45.09000015258789
6-9-2013: 45.38999938964844
9-9-2013: 45.47999954223633
10-9-2013: 46.345001220703125
11-9-2013: 46.005001068115234
12-9-2013: 45.25
13-9-2013: 44.80500030517578
16-9-2013: 45.08000183105469
17-9-2013: 45.099998474121094
18-9-2013: 46.44499969482422
19-9-2013: 47.25
20-9-2013: 46.96500015258789
23-9-2013: 46.005001068115234
24-9-2013: 46.099998474121094
25-9-2013: 46.61000061035156
26-9-2013: 47.02000045776367
27-9-2013: 47.45000076293945
30-9-2013: 47.095001220703125
1-10-2013: 48.334999084472656
2-10-2013: 48.57500076293945
3-10-2013: 48.59000015258789
4-10-2013: 49.209999084472656
7-10-2013: 50.29999923706055
8-10-2013: 48.994998931884766
9-10-2013: 47.935001373291016
10-10-2013: 48.29999923706055
11-10-2013: 48.77000045776367
14-10-2013: 48.91999816894531
15-10-2013: 48.540000915527344
16-10-2013: 48.314998626708984
17-10-2013: 48.46500015258789
18-10-2013: 48.959999084472656
21-10-2013: 48.025001525878906
22-10-2013: 47.689998626708984
23-10-2013: 47.29999923706055
24-10-2013: 48.400001525878906
25-10-2013: 49.040000915527344
28-10-2013: 48.63999938964844
29-10-2013: 49.33000183105469
30-10-2013: 50.279998779296875
31-10-2013: 50.61000061035156
1-11-2013: 50.61000061035156
4-11-2013: 52.0099983215332
5-11-2013: 52.65999984741211
6-11-2013: 53.5099983215332
7-11-2013: 53.63999938964844
8-11-2013: 53.439998626708984
11-11-2013: 53.79999923706055
12-11-2013: 52.349998474121094
13-11-2013: 51.7599983215332
14-11-2013: 52.7400016784668
15-11-2013: 51.95000076293945
18-11-2013: 53.209999084472656
19-11-2013: 52.36000061035156
20-11-2013: 52.18000030517578
21-11-2013: 51.40999984741211
22-11-2013: 51.7400016784668
25-11-2013: 52.22999954223633
26-11-2013: 51.529998779296875
27-11-2013: 52.369998931884766
28-11-2013: 52.66999816894531
29-11-2013: 52.2599983215332
2-12-2013: 53.099998474121094
3-12-2013: 51.130001068115234
4-12-2013: 50.63999938964844
5-12-2013: 49.89500045776367
6-12-2013: 50.08000183105469
9-12-2013: 50.4900016784668
10-12-2013: 49.18000030517578
11-12-2013: 52.86000061035156
12-12-2013: 53.52000045776367
13-12-2013: 53.93000030517578
16-12-2013: 55.41999816894531
17-12-2013: 54.439998626708984
18-12-2013: 55.0
19-12-2013: 55.84000015258789
20-12-2013: 55.900001525878906
23-12-2013: 55.90999984741211
24-12-2013: 56.150001525878906
27-12-2013: 56.2400016784668
30-12-2013: 55.72999954223633
31-12-2013: 55.810001373291016
2-1-2014: 56.54999923706055
3-1-2014: 56.400001525878906
6-1-2014: 55.43000030517578
7-1-2014: 55.90999984741211
8-1-2014: 55.349998474121094
9-1-2014: 54.709999084472656
10-1-2014: 55.279998779296875
13-1-2014: 55.779998779296875
14-1-2014: 56.099998474121094
15-1-2014: 56.63999938964844
16-1-2014: 56.9900016784668
17-1-2014: 57.029998779296875
20-1-2014: 57.0099983215332
21-1-2014: 57.0
22-1-2014: 57.099998474121094
23-1-2014: 54.900001525878906
24-1-2014: 52.779998779296875
27-1-2014: 52.7599983215332
28-1-2014: 54.83000183105469
29-1-2014: 53.560001373291016
30-1-2014: 53.20000076293945
31-1-2014: 52.61000061035156
3-2-2014: 51.97999954223633
4-2-2014: 52.15999984741211
5-2-2014: 51.119998931884766
6-2-2014: 52.20000076293945
7-2-2014: 52.5099983215332
10-2-2014: 52.45000076293945
11-2-2014: 53.599998474121094
12-2-2014: 53.2400016784668
13-2-2014: 52.130001068115234
14-2-2014: 53.20000076293945
17-2-2014: 52.70000076293945
18-2-2014: 52.97999954223633
19-2-2014: 52.84000015258789
20-2-2014: 52.56999969482422
21-2-2014: 52.380001068115234
24-2-2014: 53.06999969482422
25-2-2014: 53.11000061035156
26-2-2014: 53.970001220703125
27-2-2014: 53.779998779296875
28-2-2014: 53.38999938964844
3-3-2014: 51.70000076293945
4-3-2014: 53.36000061035156
5-3-2014: 52.75
6-3-2014: 52.959999084472656
7-3-2014: 51.310001373291016
10-3-2014: 50.4900016784668
11-3-2014: 50.36000061035156
12-3-2014: 50.099998474121094
13-3-2014: 50.11000061035156
14-3-2014: 49.959999084472656
17-3-2014: 50.36000061035156
18-3-2014: 50.54999923706055
19-3-2014: 51.33000183105469
20-3-2014: 52.5
21-3-2014: 51.900001525878906
24-3-2014: 51.18000030517578
25-3-2014: 52.0099983215332
26-3-2014: 52.86000061035156
27-3-2014: 52.20000076293945
28-3-2014: 52.599998474121094
31-3-2014: 51.9900016784668
1-4-2014: 52.869998931884766
2-4-2014: 52.4900016784668
3-4-2014: 53.119998931884766
4-4-2014: 54.0
7-4-2014: 53.31999969482422
8-4-2014: 51.349998474121094
9-4-2014: 51.02000045776367
10-4-2014: 50.06999969482422
11-4-2014: 49.814998626708984
14-4-2014: 49.005001068115234
15-4-2014: 49.060001373291016
16-4-2014: 50.59000015258789
17-4-2014: 51.33000183105469
22-4-2014: 51.369998931884766
23-4-2014: 50.939998626708984
24-4-2014: 50.880001068115234
25-4-2014: 50.400001525878906
28-4-2014: 50.400001525878906
29-4-2014: 50.09000015258789
30-4-2014: 49.4900016784668
1-5-2014: 49.4900016784668
2-5-2014: 49.25
5-5-2014: 49.1349983215332
6-5-2014: 48.845001220703125
7-5-2014: 48.55500030517578
8-5-2014: 48.595001220703125
9-5-2014: 48.65999984741211
12-5-2014: 49.4900016784668
13-5-2014: 52.540000915527344
14-5-2014: 51.970001220703125
15-5-2014: 50.849998474121094
16-5-2014: 50.369998931884766
19-5-2014: 51.31999969482422
20-5-2014: 50.599998474121094
21-5-2014: 50.380001068115234
22-5-2014: 51.04999923706055
23-5-2014: 51.59000015258789
26-5-2014: 51.75
27-5-2014: 52.7400016784668
28-5-2014: 53.119998931884766
29-5-2014: 52.650001525878906
30-5-2014: 52.61000061035156
2-6-2014: 53.290000915527344
3-6-2014: 52.68000030517578
4-6-2014: 52.54999923706055
5-6-2014: 53.47999954223633
6-6-2014: 53.689998626708984
9-6-2014: 53.220001220703125
10-6-2014: 53.869998931884766
11-6-2014: 52.209999084472656
12-6-2014: 51.84000015258789
13-6-2014: 51.279998779296875
16-6-2014: 50.540000915527344
17-6-2014: 50.7400016784668
18-6-2014: 50.119998931884766
19-6-2014: 50.599998474121094
20-6-2014: 50.189998626708984
23-6-2014: 49.35499954223633
24-6-2014: 49.0
25-6-2014: 49.04999923706055
26-6-2014: 48.53499984741211
27-6-2014: 49.290000915527344
30-6-2014: 48.939998626708984
1-7-2014: 47.94499969482422
2-7-2014: 47.290000915527344
3-7-2014: 47.76499938964844
4-7-2014: 47.974998474121094
7-7-2014: 47.255001068115234
8-7-2014: 46.85499954223633
9-7-2014: 47.005001068115234
10-7-2014: 46.814998626708984
11-7-2014: 47.11000061035156
14-7-2014: 47.1349983215332
15-7-2014: 46.505001068115234
16-7-2014: 45.36000061035156
17-7-2014: 44.97999954223633
18-7-2014: 44.47999954223633
21-7-2014: 43.290000915527344
22-7-2014: 44.404998779296875
23-7-2014: 44.92499923706055
24-7-2014: 45.36000061035156
25-7-2014: 44.5
28-7-2014: 44.02000045776367
29-7-2014: 43.685001373291016
30-7-2014: 45.0
31-7-2014: 43.36000061035156
1-8-2014: 42.67499923706055
4-8-2014: 42.59000015258789
5-8-2014: 42.45000076293945
6-8-2014: 42.98500061035156
7-8-2014: 42.560001373291016
8-8-2014: 42.21500015258789
11-8-2014: 43.345001220703125
12-8-2014: 43.05500030517578
13-8-2014: 43.095001220703125
14-8-2014: 43.60499954223633
15-8-2014: 43.470001220703125
18-8-2014: 44.130001068115234
19-8-2014: 44.654998779296875
20-8-2014: 44.5
21-8-2014: 44.685001373291016
22-8-2014: 44.72999954223633
25-8-2014: 45.94499969482422
26-8-2014: 46.54499816894531
27-8-2014: 46.76499938964844
28-8-2014: 46.599998474121094
29-8-2014: 46.80500030517578
1-9-2014: 46.79999923706055
2-9-2014: 47.0
3-9-2014: 47.334999084472656
4-9-2014: 48.875
5-9-2014: 49.189998626708984
8-9-2014: 48.88999938964844
9-9-2014: 48.59000015258789
10-9-2014: 48.400001525878906
11-9-2014: 48.20500183105469
12-9-2014: 48.5
15-9-2014: 48.91999816894531
16-9-2014: 49.06999969482422
17-9-2014: 48.79999923706055
18-9-2014: 49.54999923706055
19-9-2014: 49.380001068115234
22-9-2014: 49.165000915527344
23-9-2014: 47.5
24-9-2014: 47.540000915527344
25-9-2014: 48.58000183105469
26-9-2014: 49.34000015258789
29-9-2014: 48.55500030517578
30-9-2014: 49.81999969482422
1-10-2014: 49.09000015258789
2-10-2014: 47.869998931884766
3-10-2014: 49.58000183105469
6-10-2014: 49.92499923706055
7-10-2014: 48.61000061035156
8-10-2014: 47.58000183105469
9-10-2014: 45.650001525878906
10-10-2014: 45.439998626708984
13-10-2014: 45.45500183105469
14-10-2014: 45.904998779296875
15-10-2014: 43.70000076293945
16-10-2014: 42.75
17-10-2014: 43.959999084472656
20-10-2014: 43.66999816894531
21-10-2014: 44.8650016784668
22-10-2014: 45.209999084472656
23-10-2014: 45.53499984741211
24-10-2014: 45.290000915527344
27-10-2014: 44.7599983215332
28-10-2014: 45.415000915527344
29-10-2014: 45.79999923706055
30-10-2014: 45.904998779296875
31-10-2014: 47.599998474121094
3-11-2014: 47.54999923706055
4-11-2014: 46.880001068115234
5-11-2014: 47.81999969482422
6-11-2014: 48.404998779296875
7-11-2014: 48.2400016784668
10-11-2014: 48.375
11-11-2014: 48.650001525878906
12-11-2014: 48.04999923706055
13-11-2014: 47.70000076293945
14-11-2014: 48.45500183105469
17-11-2014: 47.94499969482422
18-11-2014: 46.7400016784668
19-11-2014: 47.0
20-11-2014: 46.86000061035156
21-11-2014: 48.275001525878906
24-11-2014: 49.005001068115234
25-11-2014: 49.57500076293945
26-11-2014: 49.3849983215332
27-11-2014: 49.790000915527344
28-11-2014: 48.994998931884766
1-12-2014: 48.744998931884766
2-12-2014: 48.66999816894531
3-12-2014: 48.42499923706055
4-12-2014: 48.16999816894531
5-12-2014: 49.83000183105469
8-12-2014: 49.185001373291016
9-12-2014: 48.19499969482422
10-12-2014: 43.17499923706055
11-12-2014: 41.31999969482422
12-12-2014: 40.709999084472656
15-12-2014: 40.54499816894531
16-12-2014: 40.96500015258789
17-12-2014: 40.95000076293945
18-12-2014: 41.849998474121094
19-12-2014: 41.689998626708984
22-12-2014: 41.470001220703125
23-12-2014: 41.7400016784668
24-12-2014: 41.529998779296875
29-12-2014: 41.525001525878906
30-12-2014: 40.939998626708984
31-12-2014: 41.349998474121094
2-1-2015: 41.525001525878906
5-1-2015: 41.650001525878906
6-1-2015: 42.6150016784668
7-1-2015: 43.724998474121094
8-1-2015: 45.21500015258789
9-1-2015: 44.54999923706055
12-1-2015: 44.95000076293945
13-1-2015: 45.564998626708984
14-1-2015: 45.13999938964844
15-1-2015: 46.27000045776367
16-1-2015: 46.39500045776367
19-1-2015: 46.650001525878906
20-1-2015: 47.08000183105469
21-1-2015: 46.81999969482422
22-1-2015: 47.33000183105469
23-1-2015: 49.279998779296875
26-1-2015: 50.13999938964844
27-1-2015: 49.06999969482422
28-1-2015: 48.95500183105469
29-1-2015: 48.275001525878906
30-1-2015: 47.20000076293945
2-2-2015: 46.869998931884766
3-2-2015: 47.244998931884766
4-2-2015: 47.6349983215332
5-2-2015: 48.40999984741211
6-2-2015: 48.345001220703125
9-2-2015: 48.23500061035156
10-2-2015: 49.73500061035156
11-2-2015: 49.41999816894531
12-2-2015: 49.775001525878906
13-2-2015: 49.75
16-2-2015: 50.45000076293945
17-2-2015: 50.66999816894531
18-2-2015: 51.38999938964844
19-2-2015: 51.9900016784668
20-2-2015: 52.459999084472656
23-2-2015: 52.84000015258789
24-2-2015: 51.849998474121094
25-2-2015: 51.400001525878906
26-2-2015: 51.630001068115234
27-2-2015: 55.33000183105469
2-3-2015: 56.09000015258789
3-3-2015: 55.400001525878906
4-3-2015: 56.52000045776367
5-3-2015: 59.209999084472656
6-3-2015: 59.41999816894531
9-3-2015: 58.880001068115234
10-3-2015: 58.880001068115234
11-3-2015: 61.43000030517578
12-3-2015: 62.08000183105469
13-3-2015: 63.560001373291016
16-3-2015: 63.86000061035156
17-3-2015: 60.97999954223633
18-3-2015: 61.189998626708984
19-3-2015: 61.08000183105469
20-3-2015: 61.400001525878906
23-3-2015: 60.0
24-3-2015: 60.310001373291016
25-3-2015: 58.88999938964844
26-3-2015: 60.13999938964844
27-3-2015: 60.40999984741211
30-3-2015: 61.189998626708984
31-3-2015: 60.439998626708984
1-4-2015: 60.90999984741211
2-4-2015: 60.7599983215332
7-4-2015: 60.400001525878906
8-4-2015: 60.040000915527344
9-4-2015: 61.27000045776367
10-4-2015: 61.90999984741211
13-4-2015: 62.790000915527344
14-4-2015: 61.130001068115234
15-4-2015: 62.72999954223633
16-4-2015: 63.970001220703125
17-4-2015: 62.18000030517578
20-4-2015: 63.11000061035156
21-4-2015: 64.54000091552734
22-4-2015: 65.80000305175781
23-4-2015: 65.63999938964844
24-4-2015: 65.13999938964844
27-4-2015: 65.75
28-4-2015: 62.900001525878906
29-4-2015: 60.58000183105469
30-4-2015: 62.0
4-5-2015: 61.599998474121094
5-5-2015: 59.900001525878906
6-5-2015: 60.279998779296875
7-5-2015: 60.36000061035156
8-5-2015: 63.400001525878906
11-5-2015: 62.09000015258789
12-5-2015: 60.709999084472656
13-5-2015: 60.20000076293945
14-5-2015: 60.869998931884766
15-5-2015: 60.86000061035156
18-5-2015: 61.5
19-5-2015: 62.810001373291016
20-5-2015: 63.34000015258789
21-5-2015: 63.939998626708984
22-5-2015: 63.72999954223633
25-5-2015: 63.36000061035156
26-5-2015: 63.4900016784668
27-5-2015: 65.26000213623047
28-5-2015: 64.63999938964844
29-5-2015: 62.0
1-6-2015: 61.81999969482422
2-6-2015: 61.5099983215332
3-6-2015: 61.43000030517578
4-6-2015: 60.77000045776367
5-6-2015: 59.65999984741211
8-6-2015: 59.150001525878906
9-6-2015: 58.95000076293945
10-6-2015: 60.529998779296875
11-6-2015: 61.45000076293945
12-6-2015: 60.439998626708984
15-6-2015: 59.290000915527344
16-6-2015: 59.369998931884766
17-6-2015: 57.959999084472656
18-6-2015: 57.689998626708984
19-6-2015: 58.939998626708984
22-6-2015: 60.63999938964844
23-6-2015: 61.9900016784668
24-6-2015: 61.689998626708984
25-6-2015: 61.83000183105469
26-6-2015: 61.5099983215332
29-6-2015: 59.29999923706055
30-6-2015: 58.20000076293945
1-7-2015: 60.369998931884766
2-7-2015: 59.52000045776367
3-7-2015: 59.209999084472656
6-7-2015: 58.380001068115234
7-7-2015: 56.619998931884766
8-7-2015: 57.15999984741211
9-7-2015: 58.599998474121094
10-7-2015: 60.400001525878906
13-7-2015: 62.279998779296875
14-7-2015: 62.880001068115234
15-7-2015: 63.689998626708984
16-7-2015: 65.12000274658203
17-7-2015: 64.6500015258789
20-7-2015: 64.73999786376953
21-7-2015: 64.08000183105469
22-7-2015: 63.36000061035156
23-7-2015: 63.040000915527344
24-7-2015: 63.060001373291016
27-7-2015: 60.29999923706055
28-7-2015: 61.22999954223633
29-7-2015: 62.119998931884766
30-7-2015: 62.40999984741211
31-7-2015: 64.5999984741211
3-8-2015: 65.7300033569336
4-8-2015: 64.88999938964844
5-8-2015: 66.7300033569336
6-8-2015: 67.18000030517578
7-8-2015: 66.5
10-8-2015: 66.12999725341797
11-8-2015: 64.27999877929688
12-8-2015: 60.95000076293945
13-8-2015: 62.45000076293945
14-8-2015: 62.400001525878906
17-8-2015: 63.0099983215332
18-8-2015: 62.959999084472656
19-8-2015: 61.86000061035156
20-8-2015: 60.099998474121094
21-8-2015: 57.38999938964844
24-8-2015: 54.70000076293945
25-8-2015: 56.20000076293945
26-8-2015: 55.91999816894531
27-8-2015: 57.90999984741211
28-8-2015: 58.279998779296875
31-8-2015: 58.09000015258789
1-9-2015: 56.5099983215332
2-9-2015: 55.7599983215332
3-9-2015: 57.439998626708984
4-9-2015: 55.31999969482422
7-9-2015: 55.33000183105469
8-9-2015: 55.88999938964844
9-9-2015: 57.31999969482422
10-9-2015: 56.5
11-9-2015: 55.56999969482422
14-9-2015: 54.5099983215332
15-9-2015: 55.060001373291016
16-9-2015: 55.689998626708984
17-9-2015: 56.31999969482422
18-9-2015: 54.41999816894531
21-9-2015: 55.0
22-9-2015: 53.099998474121094
23-9-2015: 53.290000915527344
24-9-2015: 51.869998931884766
25-9-2015: 54.15999984741211
28-9-2015: 52.4900016784668
29-9-2015: 52.2599983215332
30-9-2015: 52.90999984741211
1-10-2015: 53.54999923706055
2-10-2015: 54.68000030517578
5-10-2015: 56.61000061035156
6-10-2015: 56.959999084472656
7-10-2015: 56.900001525878906
8-10-2015: 57.09000015258789
9-10-2015: 57.61000061035156
12-10-2015: 56.20000076293945
13-10-2015: 56.59000015258789
14-10-2015: 56.119998931884766
15-10-2015: 54.529998779296875
16-10-2015: 55.529998779296875
19-10-2015: 55.40999984741211
20-10-2015: 55.029998779296875
21-10-2015: 56.279998779296875
22-10-2015: 57.52000045776367
23-10-2015: 60.16999816894531
26-10-2015: 59.95000076293945
27-10-2015: 59.119998931884766
28-10-2015: 59.619998931884766
29-10-2015: 60.689998626708984
30-10-2015: 63.36000061035156
2-11-2015: 63.59000015258789
3-11-2015: 63.22999954223633
4-11-2015: 64.01000213623047
5-11-2015: 64.5999984741211
6-11-2015: 66.0999984741211
9-11-2015: 65.4000015258789
10-11-2015: 66.0199966430664
11-11-2015: 66.55000305175781
12-11-2015: 64.05999755859375
13-11-2015: 63.529998779296875
16-11-2015: 63.459999084472656
17-11-2015: 66.16999816894531
18-11-2015: 65.77999877929688
19-11-2015: 65.87000274658203
20-11-2015: 66.41999816894531
23-11-2015: 66.52999877929688
24-11-2015: 65.58999633789062
25-11-2015: 67.05000305175781
26-11-2015: 68.1500015258789
27-11-2015: 67.94999694824219
30-11-2015: 68.44000244140625
1-12-2015: 67.25
2-12-2015: 67.19999694824219
3-12-2015: 63.65999984741211
4-12-2015: 64.01000213623047
7-12-2015: 65.88999938964844
8-12-2015: 64.70999908447266
9-12-2015: 63.4900016784668
10-12-2015: 64.18000030517578
11-12-2015: 62.279998779296875
14-12-2015: 61.29999923706055
15-12-2015: 63.13999938964844
16-12-2015: 64.38999938964844
17-12-2015: 65.12999725341797
18-12-2015: 63.2599983215332
21-12-2015: 61.91999816894531
22-12-2015: 61.900001525878906
23-12-2015: 62.58000183105469
24-12-2015: 62.150001525878906
28-12-2015: 61.709999084472656
29-12-2015: 63.04999923706055
30-12-2015: 62.58000183105469
4-1-2016: 60.86000061035156
5-1-2016: 62.09000015258789
6-1-2016: 61.27000045776367
7-1-2016: 60.040000915527344
8-1-2016: 58.7599983215332
11-1-2016: 58.11000061035156
12-1-2016: 59.0
13-1-2016: 59.4900016784668
14-1-2016: 58.0099983215332
15-1-2016: 56.150001525878906
18-1-2016: 55.849998474121094
19-1-2016: 56.720001220703125
20-1-2016: 54.36000061035156
21-1-2016: 55.529998779296875
22-1-2016: 56.95000076293945
25-1-2016: 57.31999969482422
26-1-2016: 57.41999816894531
27-1-2016: 55.459999084472656
28-1-2016: 55.02000045776367
29-1-2016: 57.81999969482422
1-2-2016: 57.849998474121094
2-2-2016: 55.349998474121094
3-2-2016: 53.900001525878906
4-2-2016: 53.810001373291016
5-2-2016: 54.060001373291016
8-2-2016: 51.130001068115234
9-2-2016: 51.220001220703125
10-2-2016: 52.369998931884766
11-2-2016: 49.959999084472656
12-2-2016: 51.310001373291016
15-2-2016: 53.380001068115234
16-2-2016: 53.779998779296875
17-2-2016: 55.04999923706055
18-2-2016: 55.849998474121094
19-2-2016: 55.25
22-2-2016: 56.150001525878906
23-2-2016: 55.40999984741211
24-2-2016: 54.95000076293945
25-2-2016: 57.369998931884766
26-2-2016: 57.5099983215332
29-2-2016: 59.779998779296875
1-3-2016: 60.79999923706055
2-3-2016: 60.540000915527344
3-3-2016: 60.77000045776367
4-3-2016: 62.099998474121094
7-3-2016: 61.47999954223633
8-3-2016: 60.61000061035156
9-3-2016: 60.63999938964844
10-3-2016: 58.2400016784668
11-3-2016: 60.130001068115234
14-3-2016: 60.40999984741211
15-3-2016: 60.290000915527344
16-3-2016: 60.779998779296875
17-3-2016: 59.529998779296875
18-3-2016: 60.599998474121094
21-3-2016: 60.880001068115234
22-3-2016: 61.25
23-3-2016: 61.33000183105469
24-3-2016: 59.77000045776367
29-3-2016: 60.04999923706055
30-3-2016: 59.959999084472656
31-3-2016: 58.349998474121094
1-4-2016: 56.97999954223633
4-4-2016: 57.31999969482422
5-4-2016: 56.43000030517578
6-4-2016: 56.459999084472656
7-4-2016: 56.7400016784668
8-4-2016: 57.5099983215332
11-4-2016: 56.349998474121094
12-4-2016: 56.06999969482422
13-4-2016: 57.61000061035156
14-4-2016: 56.869998931884766
15-4-2016: 56.58000183105469
18-4-2016: 56.84000015258789
19-4-2016: 57.380001068115234
20-4-2016: 57.459999084472656
21-4-2016: 58.18000030517578
22-4-2016: 58.16999816894531
25-4-2016: 58.63999938964844
26-4-2016: 58.22999954223633
27-4-2016: 58.459999084472656
28-4-2016: 55.77000045776367
29-4-2016: 54.61000061035156
2-5-2016: 54.25
3-5-2016: 53.560001373291016
4-5-2016: 53.25
5-5-2016: 54.02000045776367
6-5-2016: 54.029998779296875
9-5-2016: 54.380001068115234
10-5-2016: 55.54999923706055
11-5-2016: 55.4900016784668
12-5-2016: 55.22999954223633
13-5-2016: 55.13999938964844
16-5-2016: 54.869998931884766
17-5-2016: 54.18000030517578
18-5-2016: 53.209999084472656
19-5-2016: 53.33000183105469
20-5-2016: 54.40999984741211
23-5-2016: 54.540000915527344
24-5-2016: 56.0
25-5-2016: 56.06999969482422
26-5-2016: 56.0
27-5-2016: 56.02000045776367
30-5-2016: 56.29999923706055
31-5-2016: 56.02000045776367
1-6-2016: 55.939998626708984
2-6-2016: 55.29999923706055
3-6-2016: 53.349998474121094
6-6-2016: 53.029998779296875
7-6-2016: 53.5099983215332
8-6-2016: 53.61000061035156
9-6-2016: 53.400001525878906
10-6-2016: 52.65999984741211
13-6-2016: 51.27000045776367
14-6-2016: 50.97999954223633
15-6-2016: 51.66999816894531
16-6-2016: 50.4900016784668
17-6-2016: 50.83000183105469
20-6-2016: 53.310001373291016
21-6-2016: 54.36000061035156
22-6-2016: 54.45000076293945
23-6-2016: 55.529998779296875
24-6-2016: 52.11000061035156
27-6-2016: 49.91999816894531
28-6-2016: 51.11000061035156
29-6-2016: 51.93000030517578
30-6-2016: 51.72999954223633
1-7-2016: 51.47999954223633
4-7-2016: 51.290000915527344
5-7-2016: 49.77000045776367
6-7-2016: 48.470001220703125
7-7-2016: 49.04999923706055
8-7-2016: 49.029998779296875
11-7-2016: 50.20000076293945
12-7-2016: 52.209999084472656
13-7-2016: 53.119998931884766
14-7-2016: 53.380001068115234
15-7-2016: 52.61000061035156
18-7-2016: 52.20000076293945
19-7-2016: 52.27000045776367
20-7-2016: 52.91999816894531
21-7-2016: 52.0099983215332
22-7-2016: 51.400001525878906
25-7-2016: 51.08000183105469
26-7-2016: 51.70000076293945
27-7-2016: 54.0
28-7-2016: 53.56999969482422
29-7-2016: 52.630001068115234
1-8-2016: 52.25
2-8-2016: 51.2599983215332
3-8-2016: 50.459999084472656
4-8-2016: 50.599998474121094
5-8-2016: 51.0
8-8-2016: 50.34000015258789
9-8-2016: 51.099998474121094
10-8-2016: 51.20000076293945
11-8-2016: 51.84000015258789
12-8-2016: 52.029998779296875
15-8-2016: 52.279998779296875
16-8-2016: 51.4900016784668
17-8-2016: 50.689998626708984
18-8-2016: 50.0
19-8-2016: 49.86000061035156
22-8-2016: 49.974998474121094
23-8-2016: 50.599998474121094
24-8-2016: 51.209999084472656
25-8-2016: 50.54999923706055
26-8-2016: 51.040000915527344
29-8-2016: 51.29999923706055
30-8-2016: 51.439998626708984
31-8-2016: 52.290000915527344
1-9-2016: 51.849998474121094
2-9-2016: 53.189998626708984
5-9-2016: 53.86000061035156
6-9-2016: 54.400001525878906
7-9-2016: 54.75
8-9-2016: 55.5
9-9-2016: 55.630001068115234
12-9-2016: 54.5
13-9-2016: 53.81999969482422
14-9-2016: 53.060001373291016
15-9-2016: 52.810001373291016
16-9-2016: 52.58000183105469
19-9-2016: 52.81999969482422
20-9-2016: 52.470001220703125
21-9-2016: 52.650001525878906
22-9-2016: 53.720001220703125
23-9-2016: 53.810001373291016
26-9-2016: 52.4900016784668
27-9-2016: 52.13999938964844
28-9-2016: 52.709999084472656
29-9-2016: 53.29999923706055
30-9-2016: 53.84000015258789
3-10-2016: 53.7400016784668
4-10-2016: 54.849998474121094
5-10-2016: 55.08000183105469
6-10-2016: 54.43000030517578
7-10-2016: 53.83000183105469
10-10-2016: 54.33000183105469
11-10-2016: 53.029998779296875
12-10-2016: 52.47999954223633
13-10-2016: 52.41999816894531
14-10-2016: 52.599998474121094
17-10-2016: 52.709999084472656
18-10-2016: 53.630001068115234
19-10-2016: 54.130001068115234
20-10-2016: 54.27000045776367
21-10-2016: 54.2599983215332
24-10-2016: 54.83000183105469
25-10-2016: 53.38999938964844
26-10-2016: 55.400001525878906
27-10-2016: 55.45000076293945
28-10-2016: 55.0
31-10-2016: 54.150001525878906
1-11-2016: 53.31999969482422
2-11-2016: 52.59000015258789
3-11-2016: 52.08000183105469
4-11-2016: 51.91999816894531
7-11-2016: 53.150001525878906
8-11-2016: 52.81999969482422
9-11-2016: 54.2599983215332
10-11-2016: 55.349998474121094
11-11-2016: 54.7599983215332
14-11-2016: 56.369998931884766
15-11-2016: 56.470001220703125
16-11-2016: 54.81999969482422
17-11-2016: 55.529998779296875
18-11-2016: 55.2400016784668
21-11-2016: 57.68000030517578
22-11-2016: 58.400001525878906
23-11-2016: 59.779998779296875
24-11-2016: 60.040000915527344
25-11-2016: 60.310001373291016
28-11-2016: 60.04999923706055
29-11-2016: 60.43000030517578
30-11-2016: 60.27000045776367
1-12-2016: 60.04999923706055
2-12-2016: 58.9900016784668
5-12-2016: 59.880001068115234
6-12-2016: 59.400001525878906
7-12-2016: 58.58000183105469
8-12-2016: 59.31999969482422
9-12-2016: 59.58000183105469
12-12-2016: 60.45000076293945
13-12-2016: 62.849998474121094
14-12-2016: 62.400001525878906
15-12-2016: 64.0999984741211
16-12-2016: 64.18000030517578
19-12-2016: 63.25
20-12-2016: 63.84000015258789
21-12-2016: 63.0
22-12-2016: 62.720001220703125
23-12-2016: 62.900001525878906
27-12-2016: 62.91999816894531
28-12-2016: 62.720001220703125
29-12-2016: 62.36000061035156
30-12-2016: 62.84000015258789
2-1-2017: 62.81999969482422
3-1-2017: 63.5
4-1-2017: 63.400001525878906
5-1-2017: 64.5999984741211
6-1-2017: 65.13999938964844
9-1-2017: 65.27999877929688
10-1-2017: 65.19999694824219
11-1-2017: 65.45999908447266
12-1-2017: 64.69000244140625
13-1-2017: 65.63999938964844
16-1-2017: 65.18000030517578
17-1-2017: 65.3499984741211
18-1-2017: 64.83999633789062
19-1-2017: 65.4800033569336
20-1-2017: 65.33999633789062
23-1-2017: 65.44999694824219
24-1-2017: 65.55999755859375
25-1-2017: 65.38999938964844
26-1-2017: 64.91000366210938
27-1-2017: 64.66999816894531
30-1-2017: 63.290000915527344
31-1-2017: 62.7599983215332
1-2-2017: 63.099998474121094
2-2-2017: 62.84000015258789
3-2-2017: 63.060001373291016
6-2-2017: 63.11000061035156
7-2-2017: 62.880001068115234
8-2-2017: 62.77000045776367
9-2-2017: 64.0
10-2-2017: 64.38999938964844
13-2-2017: 65.8499984741211
14-2-2017: 66.20999908447266
15-2-2017: 66.31999969482422
16-2-2017: 65.7699966430664
17-2-2017: 65.4000015258789
20-2-2017: 66.52999877929688
21-2-2017: 67.23999786376953
22-2-2017: 66.69999694824219
23-2-2017: 69.05000305175781
24-2-2017: 68.3499984741211
27-2-2017: 68.3499984741211
28-2-2017: 69.31999969482422
1-3-2017: 71.12000274658203
2-3-2017: 71.69999694824219
3-3-2017: 71.16999816894531
6-3-2017: 71.05000305175781
7-3-2017: 70.19000244140625
8-3-2017: 70.47000122070312
9-3-2017: 70.05999755859375
10-3-2017: 70.05999755859375
13-3-2017: 69.94999694824219
14-3-2017: 70.19999694824219
15-3-2017: 70.43000030517578
16-3-2017: 70.36000061035156
17-3-2017: 70.01000213623047
20-3-2017: 70.5999984741211
21-3-2017: 69.61000061035156
22-3-2017: 68.9000015258789
23-3-2017: 69.8499984741211
24-3-2017: 70.0199966430664
27-3-2017: 69.33000183105469
28-3-2017: 70.83000183105469
29-3-2017: 71.62000274658203
30-3-2017: 71.63999938964844
31-3-2017: 71.33000183105469
3-4-2017: 71.36000061035156
4-4-2017: 71.81999969482422
5-4-2017: 71.56999969482422
6-4-2017: 72.5199966430664
7-4-2017: 72.5
10-4-2017: 71.08999633789062
11-4-2017: 71.30000305175781
12-4-2017: 71.93000030517578
13-4-2017: 71.33000183105469
18-4-2017: 69.52999877929688
19-4-2017: 69.94000244140625
20-4-2017: 72.2699966430664
21-4-2017: 71.56999969482422
24-4-2017: 73.95999908447266
25-4-2017: 74.0999984741211
26-4-2017: 74.08999633789062
27-4-2017: 75.0
28-4-2017: 74.2300033569336
2-5-2017: 74.6500015258789
3-5-2017: 73.91999816894531
4-5-2017: 75.02999877929688
5-5-2017: 75.87999725341797
8-5-2017: 75.41000366210938
9-5-2017: 75.5
10-5-2017: 75.23999786376953
11-5-2017: 74.0
12-5-2017: 74.45999908447266
15-5-2017: 74.2699966430664
16-5-2017: 74.19000244140625
17-5-2017: 72.7300033569336
18-5-2017: 73.22000122070312
19-5-2017: 73.76000213623047
22-5-2017: 72.62999725341797
23-5-2017: 72.41000366210938
24-5-2017: 72.41999816894531
25-5-2017: 73.0999984741211
26-5-2017: 73.9000015258789
29-5-2017: 73.72000122070312
30-5-2017: 73.2699966430664
31-5-2017: 73.06999969482422
1-6-2017: 75.2300033569336
2-6-2017: 75.5999984741211
5-6-2017: 74.76000213623047
6-6-2017: 74.69999694824219
7-6-2017: 73.47000122070312
8-6-2017: 73.75
9-6-2017: 75.41000366210938
12-6-2017: 74.2699966430664
13-6-2017: 74.5999984741211
14-6-2017: 75.12999725341797
15-6-2017: 73.27999877929688
16-6-2017: 74.93000030517578
19-6-2017: 76.4000015258789
20-6-2017: 75.94999694824219
21-6-2017: 75.25
22-6-2017: 75.04000091552734
23-6-2017: 75.69999694824219
26-6-2017: 75.94999694824219
27-6-2017: 74.4800033569336
28-6-2017: 73.80000305175781
29-6-2017: 72.22000122070312
30-6-2017: 72.0
3-7-2017: 73.0999984741211
4-7-2017: 73.0999984741211
5-7-2017: 73.91000366210938
6-7-2017: 74.12999725341797
7-7-2017: 74.0999984741211
10-7-2017: 74.36000061035156
11-7-2017: 74.44000244140625
12-7-2017: 74.63999938964844
13-7-2017: 75.0
14-7-2017: 74.55999755859375
17-7-2017: 73.63999938964844
18-7-2017: 72.45999908447266
19-7-2017: 73.69000244140625
20-7-2017: 72.36000061035156
21-7-2017: 71.37000274658203
24-7-2017: 71.62999725341797
25-7-2017: 72.62999725341797
26-7-2017: 74.6500015258789
27-7-2017: 72.2699966430664
28-7-2017: 72.37999725341797
31-7-2017: 70.5999984741211
1-8-2017: 72.02999877929688
2-8-2017: 71.01000213623047
3-8-2017: 71.27999877929688
4-8-2017: 73.31999969482422
7-8-2017: 72.43000030517578
8-8-2017: 72.11000061035156
9-8-2017: 71.48999786376953
10-8-2017: 71.0
11-8-2017: 70.75
14-8-2017: 71.72000122070312
15-8-2017: 72.33999633789062
16-8-2017: 72.87999725341797
17-8-2017: 72.19000244140625
18-8-2017: 71.5
21-8-2017: 70.83999633789062
22-8-2017: 71.25
23-8-2017: 70.80999755859375
24-8-2017: 70.37000274658203
25-8-2017: 70.86000061035156
28-8-2017: 70.16999816894531
29-8-2017: 68.72000122070312
30-8-2017: 69.80999755859375
31-8-2017: 70.61000061035156
1-9-2017: 71.30000305175781
4-9-2017: 71.08999633789062
5-9-2017: 71.23999786376953
6-9-2017: 71.41000366210938
7-9-2017: 70.43000030517578
8-9-2017: 70.5
11-9-2017: 70.81999969482422
12-9-2017: 70.66999816894531
13-9-2017: 70.94999694824219
14-9-2017: 71.08000183105469
15-9-2017: 72.0
18-9-2017: 73.5999984741211
19-9-2017: 74.0
20-9-2017: 74.58999633789062
21-9-2017: 77.55999755859375
22-9-2017: 77.33999633789062
25-9-2017: 77.83999633789062
26-9-2017: 78.77999877929688
27-9-2017: 80.37000274658203
28-9-2017: 80.0
29-9-2017: 80.41000366210938
2-10-2017: 80.5999984741211
3-10-2017: 81.63999938964844
4-10-2017: 82.13999938964844
5-10-2017: 81.80000305175781
6-10-2017: 81.2699966430664
9-10-2017: 79.44000244140625
10-10-2017: 78.83999633789062
11-10-2017: 77.98999786376953
12-10-2017: 78.16000366210938
13-10-2017: 77.19999694824219
16-10-2017: 77.06999969482422
17-10-2017: 80.79000091552734
18-10-2017: 81.13999938964844
19-10-2017: 80.72000122070312
20-10-2017: 80.72000122070312
23-10-2017: 81.29000091552734
24-10-2017: 83.25
25-10-2017: 83.47000122070312
26-10-2017: 85.80999755859375
27-10-2017: 86.55999755859375
30-10-2017: 84.70999908447266
31-10-2017: 87.75
1-11-2017: 87.37999725341797
2-11-2017: 86.41000366210938
3-11-2017: 87.16999816894531
6-11-2017: 86.62000274658203
7-11-2017: 86.4000015258789
8-11-2017: 85.45999908447266
9-11-2017: 84.06999969482422
10-11-2017: 83.72000122070312
13-11-2017: 83.25
14-11-2017: 83.54000091552734
15-11-2017: 85.5
16-11-2017: 85.48999786376953
17-11-2017: 84.87999725341797
20-11-2017: 85.19999694824219
21-11-2017: 86.0199966430664
22-11-2017: 85.33000183105469
23-11-2017: 85.88999938964844
24-11-2017: 85.80000305175781
27-11-2017: 85.69000244140625
28-11-2017: 86.83000183105469
29-11-2017: 87.29000091552734
30-11-2017: 87.29000091552734
1-12-2017: 85.30999755859375
4-12-2017: 87.87000274658203
5-12-2017: 88.56999969482422
6-12-2017: 88.86000061035156
7-12-2017: 88.0199966430664
8-12-2017: 87.7699966430664
11-12-2017: 85.93000030517578
12-12-2017: 87.2300033569336
13-12-2017: 86.25
14-12-2017: 85.33999633789062
15-12-2017: 85.25
18-12-2017: 86.52999877929688
19-12-2017: 85.66999816894531
20-12-2017: 84.80000305175781
21-12-2017: 84.91999816894531
22-12-2017: 84.55000305175781
27-12-2017: 85.23999786376953
28-12-2017: 83.9000015258789
29-12-2017: 83.0
2-1-2018: 82.75
3-1-2018: 84.12000274658203
4-1-2018: 85.81999969482422
5-1-2018: 85.5999984741211
8-1-2018: 86.62000274658203
9-1-2018: 86.87999725341797
10-1-2018: 90.2699966430664
11-1-2018: 90.0199966430664
12-1-2018: 90.4000015258789
15-1-2018: 90.0
16-1-2018: 89.97000122070312
17-1-2018: 89.73999786376953
18-1-2018: 90.4000015258789
19-1-2018: 92.79000091552734
22-1-2018: 93.25
23-1-2018: 92.0999984741211
24-1-2018: 90.5
25-1-2018: 88.0
26-1-2018: 89.55999755859375
29-1-2018: 90.41999816894531
30-1-2018: 89.80000305175781
31-1-2018: 92.5
1-2-2018: 91.16999816894531
2-2-2018: 87.97000122070312
5-2-2018: 86.5999984741211
6-2-2018: 85.01000213623047
7-2-2018: 88.4000015258789
8-2-2018: 85.51000213623047
9-2-2018: 83.54000091552734
12-2-2018: 82.5199966430664
13-2-2018: 83.1500015258789
14-2-2018: 84.16999816894531
15-2-2018: 92.81999969482422
16-2-2018: 95.52999877929688
19-2-2018: 94.88999938964844
20-2-2018: 96.98999786376953
21-2-2018: 97.66000366210938
22-2-2018: 97.69999694824219
23-2-2018: 98.30000305175781
26-2-2018: 98.94000244140625
27-2-2018: 98.70999908447266
28-2-2018: 98.33999633789062
1-3-2018: 97.0999984741211
2-3-2018: 93.94999694824219
5-3-2018: 95.75
6-3-2018: 96.12000274658203
7-3-2018: 95.72000122070312
8-3-2018: 97.08999633789062
9-3-2018: 98.33000183105469
12-3-2018: 95.87000274658203
13-3-2018: 95.66000366210938
14-3-2018: 95.25
15-3-2018: 96.83999633789062
16-3-2018: 96.0
19-3-2018: 94.43000030517578
20-3-2018: 96.43000030517578
21-3-2018: 95.51000213623047
22-3-2018: 94.62999725341797
23-3-2018: 92.91999816894531
26-3-2018: 92.87999725341797
27-3-2018: 95.0999984741211
28-3-2018: 93.9800033569336
29-3-2018: 93.80000305175781
3-4-2018: 93.5999984741211
4-4-2018: 92.80999755859375
5-4-2018: 94.87000274658203
6-4-2018: 94.4000015258789
9-4-2018: 94.4000015258789
10-4-2018: 95.41999816894531
11-4-2018: 92.43000030517578
12-4-2018: 92.95999908447266
13-4-2018: 91.5
16-4-2018: 90.37999725341797
17-4-2018: 93.08000183105469
18-4-2018: 94.5999984741211
19-4-2018: 94.23999786376953
20-4-2018: 94.16999816894531
23-4-2018: 96.16000366210938
24-4-2018: 96.70999908447266
25-4-2018: 94.97000122070312
26-4-2018: 95.5
27-4-2018: 96.93000030517578
30-4-2018: 97.4000015258789
2-5-2018: 98.06999969482422
3-5-2018: 98.05999755859375
4-5-2018: 98.69000244140625
7-5-2018: 100.41999816894531
8-5-2018: 100.23999786376953
9-5-2018: 99.16000366210938
10-5-2018: 99.62999725341797
11-5-2018: 99.44999694824219
14-5-2018: 97.08000183105469
15-5-2018: 96.25
16-5-2018: 96.38999938964844
17-5-2018: 97.9800033569336
18-5-2018: 97.83999633789062
21-5-2018: 100.81999969482422
22-5-2018: 100.66000366210938
23-5-2018: 98.95999908447266
24-5-2018: 98.3499984741211
25-5-2018: 98.20999908447266
28-5-2018: 97.19999694824219
29-5-2018: 97.31999969482422
30-5-2018: 96.7300033569336
31-5-2018: 97.30999755859375
1-6-2018: 99.38999938964844
4-6-2018: 99.55999755859375
5-6-2018: 98.9800033569336
6-6-2018: 100.0
7-6-2018: 99.6500015258789
8-6-2018: 100.9000015258789
11-6-2018: 100.9000015258789
12-6-2018: 100.4800033569336
13-6-2018: 100.18000030517578
14-6-2018: 104.55999755859375
15-6-2018: 103.5999984741211
18-6-2018: 101.9000015258789
19-6-2018: 100.33999633789062
20-6-2018: 99.87999725341797
21-6-2018: 98.58999633789062
22-6-2018: 100.63999938964844
25-6-2018: 96.86000061035156
26-6-2018: 96.4800033569336
27-6-2018: 99.0999984741211
28-6-2018: 98.12000274658203
29-6-2018: 100.26000213623047
2-7-2018: 97.70999908447266
3-7-2018: 97.76000213623047
4-7-2018: 98.0
5-7-2018: 97.73999786376953
6-7-2018: 98.5
9-7-2018: 99.4000015258789
10-7-2018: 103.33999633789062
11-7-2018: 103.13999938964844
12-7-2018: 105.13999938964844
13-7-2018: 107.4000015258789
16-7-2018: 106.94000244140625
17-7-2018: 107.66000366210938
18-7-2018: 107.19999694824219
19-7-2018: 107.08000183105469
20-7-2018: 105.76000213623047
23-7-2018: 105.41999816894531
24-7-2018: 105.9800033569336
25-7-2018: 104.9000015258789
26-7-2018: 109.62000274658203
27-7-2018: 109.19999694824219
30-7-2018: 107.08000183105469
31-7-2018: 106.0
1-8-2018: 106.5999984741211
2-8-2018: 106.4800033569336
3-8-2018: 107.76000213623047
6-8-2018: 107.81999969482422
7-8-2018: 109.0
8-8-2018: 107.9000015258789
9-8-2018: 108.66000366210938
10-8-2018: 107.5199966430664
13-8-2018: 108.0999984741211
14-8-2018: 108.0
15-8-2018: 105.22000122070312
16-8-2018: 107.55999755859375
17-8-2018: 107.72000122070312
20-8-2018: 107.87999725341797
21-8-2018: 107.45999908447266
22-8-2018: 107.31999969482422
23-8-2018: 107.73999786376953
24-8-2018: 107.5
27-8-2018: 108.0
28-8-2018: 108.95999908447266
29-8-2018: 110.05999755859375
30-8-2018: 108.9800033569336
31-8-2018: 106.26000213623047
3-9-2018: 107.5
4-9-2018: 105.16000366210938
5-9-2018: 103.0
6-9-2018: 104.27999877929688
7-9-2018: 104.83999633789062
10-9-2018: 104.80000305175781
11-9-2018: 106.76000213623047
12-9-2018: 106.69999694824219
13-9-2018: 105.63999938964844
14-9-2018: 106.19999694824219
17-9-2018: 106.30000305175781
18-9-2018: 104.94000244140625
19-9-2018: 106.36000061035156
20-9-2018: 106.45999908447266
21-9-2018: 106.80000305175781
24-9-2018: 105.9800033569336
25-9-2018: 105.08000183105469
26-9-2018: 108.4800033569336
27-9-2018: 108.9000015258789
28-9-2018: 108.18000030517578
1-10-2018: 107.4000015258789
2-10-2018: 105.68000030517578
3-10-2018: 107.05999755859375
4-10-2018: 105.26000213623047
5-10-2018: 104.0
8-10-2018: 103.62000274658203
9-10-2018: 102.5
10-10-2018: 98.98999786376953
11-10-2018: 97.33000183105469
12-10-2018: 100.26000213623047
15-10-2018: 97.80999755859375
16-10-2018: 101.72000122070312
17-10-2018: 100.86000061035156
18-10-2018: 99.30999755859375
19-10-2018: 97.94999694824219
22-10-2018: 96.30999755859375
23-10-2018: 94.13999938964844
24-10-2018: 95.30999755859375
25-10-2018: 97.94000244140625
26-10-2018: 96.1500015258789
29-10-2018: 95.83000183105469
30-10-2018: 93.9000015258789
31-10-2018: 97.70999908447266
1-11-2018: 96.5
2-11-2018: 95.61000061035156
5-11-2018: 95.37999725341797
6-11-2018: 95.8499984741211
7-11-2018: 96.08999633789062
8-11-2018: 95.6500015258789
9-11-2018: 94.68000030517578
12-11-2018: 94.38999938964844
13-11-2018: 96.41999816894531
14-11-2018: 95.52999877929688
15-11-2018: 93.86000061035156
16-11-2018: 92.88999938964844
19-11-2018: 92.56999969482422
20-11-2018: 91.06999969482422
21-11-2018: 93.16999816894531
22-11-2018: 92.33000183105469
23-11-2018: 93.41000366210938
26-11-2018: 93.58000183105469
27-11-2018: 93.69999694824219
28-11-2018: 93.5
29-11-2018: 94.86000061035156
30-11-2018: 94.62000274658203
3-12-2018: 95.69999694824219
4-12-2018: 94.2699966430664
5-12-2018: 92.30999755859375
6-12-2018: 88.63999938964844
7-12-2018: 89.06999969482422
10-12-2018: 87.48999786376953
11-12-2018: 88.5999984741211
12-12-2018: 91.4800033569336
13-12-2018: 89.97000122070312
14-12-2018: 88.66999816894531
17-12-2018: 87.6500015258789
18-12-2018: 88.6500015258789
19-12-2018: 87.19999694824219
20-12-2018: 83.33000183105469
21-12-2018: 83.0999984741211
24-12-2018: 81.62999725341797
27-12-2018: 82.0999984741211
28-12-2018: 83.76000213623047
31-12-2018: 83.95999908447266
2-1-2019: 84.16999816894531
3-1-2019: 81.20999908447266
4-1-2019: 85.12000274658203
7-1-2019: 83.55999755859375
8-1-2019: 86.6500015258789
9-1-2019: 89.68000030517578
10-1-2019: 89.61000061035156
11-1-2019: 88.37999725341797
14-1-2019: 89.91000366210938
15-1-2019: 92.30999755859375
16-1-2019: 92.54000091552734
17-1-2019: 91.76000213623047
18-1-2019: 93.66000366210938
21-1-2019: 94.5
22-1-2019: 94.75
23-1-2019: 93.80999755859375
24-1-2019: 95.91999816894531
25-1-2019: 96.51000213623047
28-1-2019: 95.41999816894531
29-1-2019: 96.05000305175781
30-1-2019: 99.0
31-1-2019: 100.22000122070312
1-2-2019: 101.12000274658203
4-2-2019: 101.4000015258789
5-2-2019: 102.0
6-2-2019: 102.08000183105469
7-2-2019: 99.83000183105469
8-2-2019: 99.94000244140625
11-2-2019: 102.0
12-2-2019: 102.77999877929688
13-2-2019: 104.37999725341797
14-2-2019: 107.18000030517578
15-2-2019: 110.9800033569336
18-2-2019: 111.26000213623047
19-2-2019: 111.13999938964844
20-2-2019: 111.12000274658203
21-2-2019: 111.36000061035156
22-2-2019: 113.69999694824219
25-2-2019: 113.33999633789062
26-2-2019: 113.12000274658203
27-2-2019: 113.45999908447266
28-2-2019: 113.5999984741211
1-3-2019: 113.9000015258789
4-3-2019: 114.0199966430664
5-3-2019: 113.23999786376953
6-3-2019: 113.72000122070312
7-3-2019: 112.73999786376953
8-3-2019: 111.5199966430664
11-3-2019: 112.95999908447266
12-3-2019: 114.58000183105469
13-3-2019: 116.87999725341797
14-3-2019: 117.0
15-3-2019: 117.68000030517578
18-3-2019: 118.0
19-3-2019: 119.0
20-3-2019: 117.86000061035156
21-3-2019: 118.55999755859375
22-3-2019: 114.5999984741211
25-3-2019: 114.04000091552734
26-3-2019: 116.33999633789062
27-3-2019: 115.4800033569336
28-3-2019: 116.26000213623047
29-3-2019: 117.9000015258789
1-4-2019: 117.76000213623047
2-4-2019: 117.22000122070312
3-4-2019: 118.54000091552734
4-4-2019: 117.81999969482422
5-4-2019: 118.68000030517578
8-4-2019: 120.73999786376953
9-4-2019: 118.5
10-4-2019: 116.5
11-4-2019: 117.5
12-4-2019: 118.5999984741211
15-4-2019: 117.23999786376953
16-4-2019: 117.91999816894531
17-4-2019: 119.04000091552734
18-4-2019: 120.23999786376953
23-4-2019: 122.80000305175781
24-4-2019: 122.19999694824219
25-4-2019: 121.9000015258789
26-4-2019: 121.86000061035156
29-4-2019: 123.0199966430664
30-4-2019: 121.87999725341797
2-5-2019: 119.9800033569336
3-5-2019: 119.55999755859375
6-5-2019: 119.69999694824219
7-5-2019: 117.54000091552734
8-5-2019: 118.80000305175781
9-5-2019: 116.80000305175781
10-5-2019: 117.5
13-5-2019: 115.5199966430664
14-5-2019: 119.0
15-5-2019: 120.87999725341797
16-5-2019: 122.5
17-5-2019: 121.0
20-5-2019: 119.08000183105469
21-5-2019: 118.26000213623047
22-5-2019: 118.22000122070312
23-5-2019: 114.87999725341797
24-5-2019: 116.54000091552734
27-5-2019: 116.83999633789062
28-5-2019: 116.31999969482422
29-5-2019: 114.37999725341797
30-5-2019: 115.23999786376953
31-5-2019: 114.86000061035156
3-6-2019: 117.16000366210938
4-6-2019: 118.4800033569336
5-6-2019: 118.69999694824219
6-6-2019: 117.95999908447266
7-6-2019: 120.91999816894531
10-6-2019: 121.05999755859375
11-6-2019: 123.4000015258789
12-6-2019: 122.27999877929688
13-6-2019: 122.66000366210938
14-6-2019: 122.41999816894531
17-6-2019: 125.0
18-6-2019: 125.45999908447266
19-6-2019: 123.0
20-6-2019: 123.45999908447266
21-6-2019: 122.77999877929688
24-6-2019: 123.26000213623047
25-6-2019: 125.18000030517578
26-6-2019: 125.54000091552734
27-6-2019: 123.87999725341797
28-6-2019: 124.68000030517578
1-7-2019: 124.30000305175781
2-7-2019: 123.95999908447266
3-7-2019: 125.63999938964844
4-7-2019: 125.37999725341797
5-7-2019: 124.58000183105469
8-7-2019: 123.91999816894531
9-7-2019: 124.0999984741211
10-7-2019: 125.83999633789062
11-7-2019: 125.9800033569336
12-7-2019: 127.68000030517578
15-7-2019: 129.1999969482422
16-7-2019: 131.13999938964844
17-7-2019: 131.9600067138672
18-7-2019: 132.10000610351562
19-7-2019: 131.5
22-7-2019: 130.75999450683594
23-7-2019: 132.6199951171875
24-7-2019: 131.9600067138672
25-7-2019: 130.5
26-7-2019: 131.0
29-7-2019: 130.0800018310547
30-7-2019: 127.72000122070312
31-7-2019: 128.05999755859375
1-8-2019: 129.4199981689453
2-8-2019: 123.33999633789062
5-8-2019: 120.69999694824219
6-8-2019: 119.91999816894531
7-8-2019: 122.0
8-8-2019: 127.16000366210938
9-8-2019: 125.12000274658203
12-8-2019: 125.19999694824219
13-8-2019: 126.58000183105469
14-8-2019: 121.83999633789062
15-8-2019: 122.4000015258789
16-8-2019: 123.0199966430664
19-8-2019: 124.77999877929688
20-8-2019: 126.19999694824219
21-8-2019: 128.0
22-8-2019: 124.41999816894531
23-8-2019: 122.62000274658203
26-8-2019: 122.83999633789062
27-8-2019: 122.55999755859375
28-8-2019: 121.5999984741211
29-8-2019: 125.27999877929688
30-8-2019: 125.33999633789062
2-9-2019: 126.0
3-9-2019: 124.62000274658203
4-9-2019: 126.19999694824219
5-9-2019: 127.31999969482422
6-9-2019: 126.5999984741211
9-9-2019: 126.83999633789062
10-9-2019: 122.30000305175781
11-9-2019: 123.5
12-9-2019: 124.81999969482422
13-9-2019: 125.5
16-9-2019: 121.23999786376953
17-9-2019: 121.95999908447266
18-9-2019: 122.81999969482422
19-9-2019: 124.08000183105469
20-9-2019: 120.0999984741211
23-9-2019: 119.80000305175781
24-9-2019: 118.80000305175781
25-9-2019: 120.95999908447266
26-9-2019: 119.54000091552734
27-9-2019: 119.0
30-9-2019: 119.19999694824219
1-10-2019: 116.73999786376953
2-10-2019: 114.36000061035156
3-10-2019: 119.22000122070312
4-10-2019: 117.77999877929688
7-10-2019: 117.22000122070312
8-10-2019: 117.69999694824219
9-10-2019: 117.37999725341797
10-10-2019: 117.91999816894531
11-10-2019: 118.87999725341797
14-10-2019: 118.30000305175781
15-10-2019: 119.44000244140625
16-10-2019: 119.31999969482422
17-10-2019: 119.83999633789062
18-10-2019: 120.4000015258789
21-10-2019: 122.0
22-10-2019: 121.86000061035156
23-10-2019: 120.16000366210938
24-10-2019: 122.26000213623047
25-10-2019: 123.5199966430664
28-10-2019: 124.68000030517578
29-10-2019: 125.76000213623047
30-10-2019: 129.97999572753906
31-10-2019: 128.4199981689453
1-11-2019: 129.97999572753906
4-11-2019: 130.83999633789062
5-11-2019: 130.1199951171875
6-11-2019: 131.0399932861328
7-11-2019: 132.27999877929688
8-11-2019: 132.9600067138672
11-11-2019: 132.86000061035156
12-11-2019: 134.67999267578125
13-11-2019: 135.5
14-11-2019: 135.86000061035156
15-11-2019: 136.39999389648438
18-11-2019: 134.39999389648438
19-11-2019: 135.3000030517578
20-11-2019: 135.10000610351562
21-11-2019: 134.0399932861328
22-11-2019: 133.6999969482422
25-11-2019: 134.5800018310547
26-11-2019: 135.67999267578125
27-11-2019: 133.94000244140625
28-11-2019: 133.6199951171875
29-11-2019: 133.39999389648438
2-12-2019: 129.77999877929688
3-12-2019: 124.05999755859375
4-12-2019: 127.9800033569336
5-12-2019: 127.0
6-12-2019: 127.04000091552734
9-12-2019: 124.94000244140625
10-12-2019: 124.22000122070312
11-12-2019: 124.0
12-12-2019: 124.16000366210938
13-12-2019: 125.9000015258789
16-12-2019: 129.22000122070312
17-12-2019: 131.5
18-12-2019: 130.72000122070312
19-12-2019: 130.82000732421875
20-12-2019: 131.8800048828125
23-12-2019: 132.77999877929688
24-12-2019: 133.13999938964844
25-12-2019: 133.13999938964844
27-12-2019: 133.27999877929688
30-12-2019: 130.0
31-12-2019: 130.47999572753906
2-1-2020: 133.52000427246094
3-1-2020: 134.0399932861328
6-1-2020: 133.4600067138672
7-1-2020: 132.0
8-1-2020: 134.3800048828125
9-1-2020: 134.9199981689453
10-1-2020: 134.4199981689453
13-1-2020: 135.1199951171875
14-1-2020: 135.10000610351562
15-1-2020: 134.25999450683594
16-1-2020: 133.39999389648438
17-1-2020: 136.77999877929688
20-1-2020: 137.89999389648438
21-1-2020: 136.39999389648438
22-1-2020: 137.97999572753906
23-1-2020: 135.8000030517578
24-1-2020: 139.0
27-1-2020: 132.89999389648438
28-1-2020: 134.24000549316406
29-1-2020: 136.55999755859375
30-1-2020: 134.5
31-1-2020: 133.24000549316406
3-2-2020: 133.67999267578125
4-2-2020: 138.0
5-2-2020: 136.8800048828125
6-2-2020: 137.0
7-2-2020: 136.77999877929688
10-2-2020: 136.6199951171875
11-2-2020: 138.0
12-2-2020: 136.60000610351562
13-2-2020: 132.8000030517578
14-2-2020: 129.86000061035156
17-2-2020: 130.97999572753906
18-2-2020: 130.25999450683594
19-2-2020: 131.8000030517578
20-2-2020: 131.77999877929688
21-2-2020: 130.83999633789062
24-2-2020: 124.37999725341797
25-2-2020: 123.54000091552734
26-2-2020: 120.55999755859375
27-2-2020: 115.0
28-2-2020: 108.0999984741211
2-3-2020: 107.62000274658203
3-3-2020: 112.12000274658203
4-3-2020: 110.95999908447266
5-3-2020: 107.72000122070312
6-3-2020: 99.5
9-3-2020: 89.98999786376953
10-3-2020: 89.62000274658203
11-3-2020: 85.69999694824219
12-3-2020: 71.36000061035156
13-3-2020: 74.33000183105469
16-3-2020: 69.0
17-3-2020: 63.040000915527344
18-3-2020: 49.064998626708984
19-3-2020: 53.72999954223633
20-3-2020: 63.779998779296875
23-3-2020: 55.0
24-3-2020: 55.97999954223633
25-3-2020: 60.0099983215332
26-3-2020: 72.29000091552734
27-3-2020: 68.16999816894531
30-3-2020: 60.93000030517578
31-3-2020: 59.34000015258789
1-4-2020: 52.20000076293945
2-4-2020: 50.27000045776367
3-4-2020: 49.505001068115234
6-4-2020: 53.529998779296875
7-4-2020: 57.040000915527344
8-4-2020: 59.810001373291016
9-4-2020: 61.0
14-4-2020: 60.0
15-4-2020: 54.79999923706055
16-4-2020: 53.20000076293945
17-4-2020: 56.79999923706055
20-4-2020: 55.619998931884766
21-4-2020: 51.959999084472656
22-4-2020: 53.529998779296875
23-4-2020: 54.25
24-4-2020: 52.34000015258789
27-4-2020: 51.06999969482422
28-4-2020: 52.880001068115234
29-4-2020: 58.38999938964844
30-4-2020: 57.880001068115234
4-5-2020: 55.0
5-5-2020: 56.439998626708984
6-5-2020: 53.70000076293945
7-5-2020: 55.75
8-5-2020: 56.06999969482422
11-5-2020: 54.5
12-5-2020: 51.220001220703125
13-5-2020: 49.599998474121094
14-5-2020: 49.880001068115234
15-5-2020: 49.310001373291016
18-5-2020: 55.34000015258789
19-5-2020: 54.22999954223633
20-5-2020: 55.04999923706055
21-5-2020: 54.650001525878906
22-5-2020: 54.040000915527344
25-5-2020: 58.63999938964844
26-5-2020: 62.810001373291016
27-5-2020: 61.130001068115234
28-5-2020: 60.119998931884766
29-5-2020: 56.70000076293945
1-6-2020: 59.439998626708984
2-6-2020: 63.70000076293945
3-6-2020: 68.41000366210938
4-6-2020: 71.9800033569336
5-6-2020: 80.9800033569336
8-6-2020: 81.91000366210938
9-6-2020: 75.66999816894531
10-6-2020: 74.95999908447266
11-6-2020: 67.05999755859375
12-6-2020: 66.94999694824219
15-6-2020: 68.0
16-6-2020: 69.83000183105469
17-6-2020: 69.75
18-6-2020: 67.81999969482422
19-6-2020: 68.86000061035156
22-6-2020: 67.26000213623047
23-6-2020: 66.76000213623047
24-6-2020: 62.970001220703125
25-6-2020: 63.91999816894531
26-6-2020: 61.880001068115234
29-6-2020: 63.349998474121094
30-6-2020: 63.52000045776367
1-7-2020: 64.19000244140625
2-7-2020: 66.41000366210938
3-7-2020: 65.62999725341797
6-7-2020: 67.72000122070312
7-7-2020: 67.30000305175781
8-7-2020: 65.83000183105469
9-7-2020: 63.220001220703125
10-7-2020: 65.44999694824219
13-7-2020: 67.8499984741211
14-7-2020: 66.16000366210938
15-7-2020: 69.22000122070312
16-7-2020: 67.0
17-7-2020: 65.9000015258789
20-7-2020: 65.70999908447266
21-7-2020: 68.05000305175781
22-7-2020: 67.11000061035156
23-7-2020: 65.27999877929688
24-7-2020: 63.93000030517578
27-7-2020: 61.91999816894531
28-7-2020: 63.849998474121094
29-7-2020: 62.18000030517578
30-7-2020: 63.34000015258789
31-7-2020: 62.0099983215332
3-8-2020: 63.72999954223633
4-8-2020: 65.68000030517578
5-8-2020: 67.97000122070312
6-8-2020: 68.33000183105469
7-8-2020: 69.30000305175781
10-8-2020: 72.05999755859375
11-8-2020: 76.18000030517578
12-8-2020: 74.91999816894531
13-8-2020: 73.30000305175781
14-8-2020: 72.11000061035156
17-8-2020: 71.44000244140625
18-8-2020: 69.2300033569336
19-8-2020: 70.25
20-8-2020: 69.16999816894531
21-8-2020: 69.08000183105469
24-8-2020: 72.0999984741211
25-8-2020: 71.55999755859375
26-8-2020: 70.23999786376953
27-8-2020: 72.11000061035156
28-8-2020: 71.44000244140625
31-8-2020: 68.83999633789062
1-9-2020: 69.56999969482422
2-9-2020: 72.08000183105469
3-9-2020: 71.5
4-9-2020: 69.77999877929688
7-9-2020: 73.7699966430664
8-9-2020: 70.77999877929688
9-9-2020: 69.38999938964844
10-9-2020: 69.44000244140625
11-9-2020: 68.81999969482422
14-9-2020: 71.31999969482422
15-9-2020: 69.4800033569336
16-9-2020: 70.79000091552734
17-9-2020: 71.12000274658203
18-9-2020: 68.5999984741211
21-9-2020: 64.08999633789062
22-9-2020: 62.369998931884766
23-9-2020: 61.790000915527344
24-9-2020: 59.650001525878906
25-9-2020: 60.02000045776367
28-9-2020: 62.310001373291016
29-9-2020: 62.59000015258789
30-9-2020: 62.06999969482422
1-10-2020: 64.9000015258789
2-10-2020: 64.62000274658203
5-10-2020: 65.80000305175781
6-10-2020: 67.7699966430664
7-10-2020: 66.69999694824219
8-10-2020: 66.91999816894531
9-10-2020: 66.77999877929688
12-10-2020: 65.98999786376953
13-10-2020: 63.68000030517578
14-10-2020: 62.150001525878906
15-10-2020: 61.790000915527344
16-10-2020: 64.33999633789062
19-10-2020: 65.72000122070312
20-10-2020: 66.94000244140625
21-10-2020: 64.05999755859375
22-10-2020: 64.44999694824219
23-10-2020: 68.02999877929688
26-10-2020: 65.8499984741211
27-10-2020: 64.0
28-10-2020: 61.77000045776367
29-10-2020: 61.5
30-10-2020: 62.59000015258789
2-11-2020: 63.09000015258789
3-11-2020: 66.27999877929688
4-11-2020: 68.58000183105469
5-11-2020: 70.37999725341797
6-11-2020: 70.0
9-11-2020: 83.0
10-11-2020: 87.91999816894531
11-11-2020: 87.0
12-11-2020: 84.61000061035156
13-11-2020: 85.55999755859375
16-11-2020: 90.0
17-11-2020: 90.08999633789062
18-11-2020: 90.0
19-11-2020: 89.33000183105469
20-11-2020: 88.63999938964844
23-11-2020: 90.13999938964844
24-11-2020: 93.5
25-11-2020: 91.5
26-11-2020: 89.80000305175781
27-11-2020: 90.0
30-11-2020: 87.7300033569336
1-12-2020: 89.4000015258789
2-12-2020: 91.31999969482422
3-12-2020: 95.0
4-12-2020: 96.23999786376953
7-12-2020: 95.20999908447266
8-12-2020: 94.7300033569336
9-12-2020: 93.58999633789062
10-12-2020: 93.72000122070312
11-12-2020: 92.19000244140625
14-12-2020: 92.05000305175781
15-12-2020: 91.37000274658203
16-12-2020: 90.70999908447266
17-12-2020: 90.37999725341797
18-12-2020: 89.0
21-12-2020: 86.54000091552734
22-12-2020: 87.94000244140625
23-12-2020: 91.94999694824219
24-12-2020: 92.04000091552734
28-12-2020: 91.9800033569336
29-12-2020: 93.06999969482422
30-12-2020: 91.25
31-12-2020: 89.77999877929688
4-1-2021: 89.88999938964844
5-1-2021: 89.83000183105469
6-1-2021: 90.16999816894531
7-1-2021: 89.62000274658203
8-1-2021: 90.0999984741211
11-1-2021: 89.77999877929688
12-1-2021: 89.95999908447266
13-1-2021: 89.11000061035156
14-1-2021: 93.25
15-1-2021: 92.55000305175781
18-1-2021: 91.19000244140625
19-1-2021: 91.30000305175781
20-1-2021: 92.41000366210938
21-1-2021: 89.36000061035156
22-1-2021: 88.83000183105469
25-1-2021: 84.87000274658203
26-1-2021: 85.29000091552734
27-1-2021: 84.36000061035156
28-1-2021: 85.1500015258789
29-1-2021: 83.19999694824219
1-2-2021: 83.11000061035156
2-2-2021: 88.58999633789062
3-2-2021: 89.80999755859375
4-2-2021: 93.0999984741211
5-2-2021: 93.41999816894531
8-2-2021: 93.87000274658203
9-2-2021: 92.47000122070312
10-2-2021: 91.69000244140625
11-2-2021: 91.22000122070312
12-2-2021: 92.20999908447266
15-2-2021: 93.66999816894531
16-2-2021: 93.80000305175781
17-2-2021: 93.9000015258789
18-2-2021: 91.29000091552734
19-2-2021: 91.7699966430664
22-2-2021: 95.80000305175781
23-2-2021: 98.94999694824219
24-2-2021: 102.72000122070312
25-2-2021: 98.93000030517578
26-2-2021: 95.91000366210938
1-3-2021: 100.68000030517578
2-3-2021: 99.0999984741211
3-3-2021: 100.45999908447266
4-3-2021: 100.30000305175781
5-3-2021: 95.41999816894531
8-3-2021: 100.5199966430664
9-3-2021: 100.26000213623047
10-3-2021: 98.98999786376953
11-3-2021: 99.12999725341797
12-3-2021: 100.0
15-3-2021: 100.0
16-3-2021: 101.77999877929688
17-3-2021: 101.0
18-3-2021: 101.0999984741211
19-3-2021: 97.33999633789062
22-3-2021: 97.06999969482422
23-3-2021: 95.20999908447266
24-3-2021: 95.97000122070312
25-3-2021: 96.48999786376953
26-3-2021: 97.68000030517578
29-3-2021: 97.4000015258789
30-3-2021: 97.69999694824219
31-3-2021: 96.54000091552734
1-4-2021: 100.41999816894531
6-4-2021: 100.69999694824219
7-4-2021: 100.54000091552734
8-4-2021: 100.80000305175781
9-4-2021: 101.0999984741211
12-4-2021: 99.9000015258789
13-4-2021: 98.4000015258789
14-4-2021: 100.22000122070312
15-4-2021: 102.83999633789062
16-4-2021: 103.68000030517578
19-4-2021: 102.69999694824219
20-4-2021: 97.94000244140625
21-4-2021: 97.7300033569336
22-4-2021: 99.70999908447266
23-4-2021: 98.45999908447266
26-4-2021: 101.23999786376953
27-4-2021: 99.79000091552734
28-4-2021: 99.30000305175781
29-4-2021: 100.0
30-4-2021: 99.94000244140625
3-5-2021: 99.91000366210938
4-5-2021: 96.7300033569336
5-5-2021: 96.56999969482422
6-5-2021: 96.75
7-5-2021: 98.37000274658203
10-5-2021: 98.36000061035156
11-5-2021: 95.9000015258789
12-5-2021: 96.55999755859375
13-5-2021: 96.0
14-5-2021: 99.56999969482422
17-5-2021: 96.9000015258789
18-5-2021: 97.13999938964844
19-5-2021: 95.05999755859375
20-5-2021: 96.51000213623047
21-5-2021: 97.91000366210938
24-5-2021: 98.26000213623047
25-5-2021: 97.13999938964844
26-5-2021: 97.66999816894531
27-5-2021: 106.68000030517578
28-5-2021: 108.0
31-5-2021: 106.66000366210938
1-6-2021: 108.76000213623047
2-6-2021: 110.69999694824219
3-6-2021: 109.77999877929688
4-6-2021: 109.91999816894531
7-6-2021: 111.31999969482422
8-6-2021: 110.5
9-6-2021: 110.5999984741211
10-6-2021: 110.5199966430664
11-6-2021: 112.36000061035156
14-6-2021: 112.4000015258789
15-6-2021: 113.18000030517578
16-6-2021: 114.08000183105469
17-6-2021: 114.5999984741211
18-6-2021: 112.72000122070312
21-6-2021: 112.91999816894531
22-6-2021: 112.63999938964844
23-6-2021: 111.30000305175781
24-6-2021: 111.91999816894531
25-6-2021: 110.31999969482422
28-6-2021: 107.0999984741211
29-6-2021: 106.4800033569336
30-6-2021: 108.44000244140625
1-7-2021: 109.9000015258789
2-7-2021: 112.22000122070312
5-7-2021: 113.08000183105469
6-7-2021: 110.87999725341797
7-7-2021: 109.81999969482422
8-7-2021: 109.0199966430664
9-7-2021: 112.76000213623047
12-7-2021: 112.19999694824219
13-7-2021: 111.23999786376953
14-7-2021: 110.9800033569336
15-7-2021: 110.4000015258789
16-7-2021: 110.63999938964844
19-7-2021: 103.58000183105469
20-7-2021: 106.0
21-7-2021: 110.63999938964844
22-7-2021: 109.5199966430664
23-7-2021: 111.5
26-7-2021: 112.0
27-7-2021: 112.31999969482422
28-7-2021: 115.30000305175781
29-7-2021: 116.0
30-7-2021: 115.69999694824219
2-8-2021: 116.77999877929688
3-8-2021: 114.77999877929688
4-8-2021: 114.44000244140625
5-8-2021: 116.63999938964844
6-8-2021: 116.9000015258789
9-8-2021: 114.76000213623047
10-8-2021: 115.16000366210938
11-8-2021: 115.72000122070312
12-8-2021: 115.30000305175781
13-8-2021: 115.44000244140625
16-8-2021: 114.62000274658203
17-8-2021: 113.54000091552734
18-8-2021: 113.62000274658203
19-8-2021: 110.04000091552734
20-8-2021: 110.4800033569336
23-8-2021: 111.72000122070312
24-8-2021: 113.45999908447266
25-8-2021: 115.91999816894531
26-8-2021: 115.0
27-8-2021: 115.0199966430664
30-8-2021: 114.86000061035156
31-8-2021: 115.69999694824219
1-9-2021: 118.0
2-9-2021: 116.77999877929688
3-9-2021: 114.4800033569336
6-9-2021: 115.87999725341797
7-9-2021: 114.0999984741211
8-9-2021: 113.72000122070312
9-9-2021: 115.19999694824219
10-9-2021: 114.36000061035156
13-9-2021: 115.08000183105469
14-9-2021: 112.76000213623047
15-9-2021: 112.36000061035156
16-9-2021: 114.87999725341797
17-9-2021: 113.04000091552734
20-9-2021: 111.94000244140625
21-9-2021: 113.27999877929688
22-9-2021: 115.83999633789062
23-9-2021: 116.68000030517578
24-9-2021: 115.4000015258789
27-9-2021: 117.23999786376953
28-9-2021: 113.36000061035156
29-9-2021: 117.30000305175781
30-9-2021: 115.0999984741211
1-10-2021: 116.58000183105469
4-10-2021: 113.66000366210938
5-10-2021: 115.08000183105469
6-10-2021: 113.41999816894531
7-10-2021: 114.19999694824219
8-10-2021: 113.22000122070312
11-10-2021: 113.81999969482422
12-10-2021: 113.23999786376953
13-10-2021: 112.33999633789062
14-10-2021: 113.36000061035156
15-10-2021: 114.9000015258789
18-10-2021: 113.30000305175781
19-10-2021: 112.31999969482422
20-10-2021: 112.16000366210938
21-10-2021: 111.37999725341797
22-10-2021: 109.77999877929688
25-10-2021: 108.08000183105469
26-10-2021: 109.94000244140625
27-10-2021: 110.0
28-10-2021: 112.0
29-10-2021: 110.5999984741211
1-11-2021: 109.66000366210938
2-11-2021: 110.30000305175781
3-11-2021: 108.0
4-11-2021: 109.0
5-11-2021: 113.9000015258789
8-11-2021: 115.63999938964844
9-11-2021: 116.31999969482422
10-11-2021: 116.19999694824219
11-11-2021: 114.69999694824219
12-11-2021: 112.13999938964844
15-11-2021: 114.04000091552734
16-11-2021: 115.0
17-11-2021: 114.44000244140625
18-11-2021: 113.26000213623047
19-11-2021: 109.4000015258789
22-11-2021: 108.77999877929688
23-11-2021: 110.26000213623047
24-11-2021: 111.45999908447266
25-11-2021: 112.26000213623047
26-11-2021: 99.36000061035156
29-11-2021: 99.69000244140625
30-11-2021: 98.72000122070312
1-12-2021: 101.91999816894531
2-12-2021: 101.0999984741211
3-12-2021: 98.55000305175781
6-12-2021: 102.83999633789062
7-12-2021: 105.87999725341797
8-12-2021: 107.26000213623047
9-12-2021: 105.5
10-12-2021: 105.58000183105469
13-12-2021: 103.08000183105469
14-12-2021: 102.5
15-12-2021: 99.98999786376953
16-12-2021: 102.4000015258789
17-12-2021: 104.13999938964844
20-12-2021: 102.05999755859375
21-12-2021: 106.80000305175781
22-12-2021: 111.08000183105469
23-12-2021: 111.83999633789062
24-12-2021: 111.68000030517578
27-12-2021: 112.33999633789062
28-12-2021: 113.41999816894531
29-12-2021: 112.12000274658203
30-12-2021: 112.68000030517578
31-12-2021: 112.36000061035156
3-1-2022: 116.13999938964844
4-1-2022: 118.87999725341797
5-1-2022: 120.4000015258789
6-1-2022: 118.63999938964844
7-1-2022: 117.69999694824219
10-1-2022: 117.91999816894531
11-1-2022: 118.41999816894531
12-1-2022: 118.68000030517578
13-1-2022: 117.30000305175781
14-1-2022: 117.33999633789062
17-1-2022: 116.76000213623047
18-1-2022: 115.87999725341797
19-1-2022: 115.12000274658203
20-1-2022: 115.72000122070312
21-1-2022: 113.4000015258789
24-1-2022: 107.33999633789062
25-1-2022: 108.33999633789062
26-1-2022: 114.22000122070312
27-1-2022: 114.41999816894531
28-1-2022: 111.37999725341797
31-1-2022: 112.12000274658203
1-2-2022: 115.44000244140625
2-2-2022: 113.30000305175781
3-2-2022: 111.63999938964844
4-2-2022: 110.31999969482422
7-2-2022: 112.94000244140625
8-2-2022: 115.63999938964844
9-2-2022: 117.5
10-2-2022: 118.30000305175781
11-2-2022: 118.5
14-2-2022: 116.30000305175781
15-2-2022: 118.4000015258789
16-2-2022: 117.87999725341797
17-2-2022: 116.31999969482422
18-2-2022: 115.0
21-2-2022: 112.13999938964844
22-2-2022: 114.08000183105469
23-2-2022: 113.94000244140625
24-2-2022: 108.91999816894531
25-2-2022: 115.91999816894531
28-2-2022: 114.9000015258789
1-3-2022: 104.18000030517578
2-3-2022: 109.68000030517578
3-3-2022: 105.0199966430664
4-3-2022: 97.0999984741211
7-3-2022: 93.98999786376953
8-3-2022: 94.12999725341797
9-3-2022: 103.13999938964844
10-3-2022: 99.79000091552734
11-3-2022: 103.55999755859375
14-3-2022: 104.55999755859375
15-3-2022: 103.12000274658203
16-3-2022: 106.81999969482422
17-3-2022: 107.23999786376953
18-3-2022: 106.13999938964844
21-3-2022: 105.31999969482422
22-3-2022: 108.26000213623047
23-3-2022: 107.23999786376953
24-3-2022: 107.4000015258789
25-3-2022: 107.54000091552734
28-3-2022: 107.69999694824219
29-3-2022: 113.55999755859375
30-3-2022: 111.36000061035156
31-3-2022: 110.36000061035156
1-4-2022: 111.0199966430664
4-4-2022: 110.0999984741211
5-4-2022: 105.23999786376953
6-4-2022: 103.80000305175781
7-4-2022: 101.9800033569336
8-4-2022: 103.4000015258789
11-4-2022: 104.44000244140625
12-4-2022: 104.66000366210938
13-4-2022: 104.36000061035156
14-4-2022: 106.12000274658203
19-4-2022: 104.22000122070312
20-4-2022: 105.81999969482422
21-4-2022: 108.5199966430664
22-4-2022: 104.66000366210938
25-4-2022: 103.0
26-4-2022: 102.04000091552734
27-4-2022: 102.12000274658203
28-4-2022: 103.33999633789062
29-4-2022: 105.54000091552734
2-5-2022: 103.9800033569336
3-5-2022: 106.54000091552734
4-5-2022: 102.58000183105469
5-5-2022: 109.0199966430664
6-5-2022: 107.5
9-5-2022: 103.72000122070312
10-5-2022: 104.5999984741211
11-5-2022: 107.4800033569336
12-5-2022: 104.4000015258789
13-5-2022: 106.36000061035156
16-5-2022: 105.83999633789062
17-5-2022: 108.27999877929688
18-5-2022: 107.94000244140625
19-5-2022: 106.4000015258789
20-5-2022: 106.91999816894531
23-5-2022: 107.18000030517578
24-5-2022: 102.73999786376953
25-5-2022: 104.76000213623047
26-5-2022: 109.05999755859375
27-5-2022: 111.86000061035156
30-5-2022: 112.54000091552734
31-5-2022: 108.77999877929688
1-6-2022: 108.26000213623047
2-6-2022: 108.95999908447266
3-6-2022: 108.68000030517578
6-6-2022: 111.33999633789062
7-6-2022: 110.26000213623047
8-6-2022: 108.31999969482422
9-6-2022: 105.4000015258789
10-6-2022: 102.0
13-6-2022: 97.5199966430664
14-6-2022: 96.36000061035156
15-6-2022: 96.44999694824219
16-6-2022: 93.0
17-6-2022: 94.12000274658203
20-6-2022: 96.9800033569336
21-6-2022: 96.08000183105469
22-6-2022: 92.95999908447266
23-6-2022: 90.91999816894531
24-6-2022: 92.5
27-6-2022: 93.20999908447266
28-6-2022: 94.94000244140625
29-6-2022: 92.20999908447266
30-6-2022: 92.44999694824219
1-7-2022: 95.23999786376953
4-7-2022: 93.4000015258789
5-7-2022: 89.41999816894531
6-7-2022: 92.66000366210938
7-7-2022: 94.68000030517578
8-7-2022: 96.04000091552734
11-7-2022: 96.70999908447266
12-7-2022: 100.45999908447266
13-7-2022: 101.27999877929688
14-7-2022: 99.62000274658203
15-7-2022: 103.72000122070312
18-7-2022: 104.33999633789062
19-7-2022: 105.83999633789062
20-7-2022: 104.66000366210938
21-7-2022: 104.55999755859375
22-7-2022: 105.58000183105469
25-7-2022: 105.83999633789062
26-7-2022: 105.0
27-7-2022: 106.16000366210938
28-7-2022: 103.04000091552734
29-7-2022: 104.87999725341797
1-8-2022: 102.4800033569336
2-8-2022: 102.73999786376953
3-8-2022: 104.0999984741211
4-8-2022: 103.83999633789062
5-8-2022: 104.77999877929688
8-8-2022: 106.05999755859375
9-8-2022: 106.44000244140625
10-8-2022: 107.5199966430664
11-8-2022: 107.83999633789062
12-8-2022: 108.41999816894531
15-8-2022: 108.80000305175781
16-8-2022: 110.54000091552734
17-8-2022: 108.13999938964844
18-8-2022: 108.66000366210938
19-8-2022: 106.23999786376953
22-8-2022: 103.23999786376953
23-8-2022: 102.87999725341797
24-8-2022: 103.31999969482422
25-8-2022: 103.9000015258789
26-8-2022: 101.91999816894531
29-8-2022: 100.37999725341797
30-8-2022: 100.62000274658203
31-8-2022: 97.88999938964844
1-9-2022: 94.97000122070312
2-9-2022: 98.95999908447266
5-9-2022: 96.86000061035156
6-9-2022: 97.08999633789062
7-9-2022: 95.97000122070312
8-9-2022: 96.27999877929688
9-9-2022: 96.0
12-9-2022: 99.69000244140625
13-9-2022: 97.5
14-9-2022: 95.4800033569336
15-9-2022: 94.9000015258789
16-9-2022: 91.73999786376953
19-9-2022: 93.44000244140625
20-9-2022: 91.97000122070312
21-9-2022: 93.37000274658203
22-9-2022: 92.33999633789062
23-9-2022: 91.9800033569336
26-9-2022: 91.4800033569336
27-9-2022: 89.80000305175781
28-9-2022: 89.29000091552734
29-9-2022: 88.08999633789062
30-9-2022: 88.88999938964844
3-10-2022: 89.20999908447266
4-10-2022: 94.69999694824219
5-10-2022: 93.3499984741211
6-10-2022: 93.13999938964844
7-10-2022: 92.33000183105469
10-10-2022: 93.01000213623047
11-10-2022: 93.93000030517578
12-10-2022: 93.25
13-10-2022: 96.9000015258789
14-10-2022: 96.58999633789062
17-10-2022: 99.0999984741211
18-10-2022: 100.23999786376953
19-10-2022: 100.87999725341797
20-10-2022: 101.36000061035156
21-10-2022: 100.91999816894531
24-10-2022: 102.54000091552734
25-10-2022: 104.05999755859375
26-10-2022: 105.9000015258789
27-10-2022: 106.12000274658203
28-10-2022: 110.0
31-10-2022: 109.58000183105469
1-11-2022: 112.5199966430664
2-11-2022: 111.86000061035156
3-11-2022: 111.4000015258789
4-11-2022: 114.0
7-11-2022: 113.9800033569336
8-11-2022: 113.16000366210938
9-11-2022: 113.30000305175781
10-11-2022: 113.13999938964844
11-11-2022: 113.0
14-11-2022: 112.86000061035156
15-11-2022: 114.37999725341797
16-11-2022: 114.26000213623047
17-11-2022: 113.05999755859375
18-11-2022: 114.63999938964844
21-11-2022: 114.18000030517578
22-11-2022: 114.08000183105469
23-11-2022: 113.76000213623047
24-11-2022: 113.26000213623047
25-11-2022: 113.81999969482422
28-11-2022: 107.36000061035156
29-11-2022: 109.18000030517578
30-11-2022: 109.19999694824219
1-12-2022: 110.13999938964844
2-12-2022: 110.9800033569336
5-12-2022: 110.31999969482422
6-12-2022: 110.83999633789062
7-12-2022: 108.4000015258789
8-12-2022: 110.13999938964844
9-12-2022: 111.63999938964844
12-12-2022: 112.0999984741211
13-12-2022: 113.4800033569336
14-12-2022: 113.0
15-12-2022: 110.68000030517578
16-12-2022: 109.9800033569336
19-12-2022: 110.94000244140625
20-12-2022: 111.08000183105469
21-12-2022: 113.30000305175781
22-12-2022: 111.83999633789062
23-12-2022: 111.73999786376953
27-12-2022: 112.81999969482422
28-12-2022: 111.62000274658203
29-12-2022: 112.0199966430664
30-12-2022: 111.0199966430664
2-1-2023: 113.86000061035156
3-1-2023: 114.54000091552734
4-1-2023: 115.37999725341797
5-1-2023: 115.19999694824219
6-1-2023: 116.54000091552734
9-1-2023: 117.5
10-1-2023: 115.0999984741211
11-1-2023: 113.9000015258789
12-1-2023: 116.23999786376953
13-1-2023: 116.83999633789062
16-1-2023: 115.31999969482422
17-1-2023: 116.31999969482422
18-1-2023: 118.54000091552734
19-1-2023: 116.91999816894531
20-1-2023: 118.91999816894531
23-1-2023: 119.22000122070312
24-1-2023: 120.77999877929688
25-1-2023: 120.13999938964844
26-1-2023: 120.94000244140625
27-1-2023: 116.62000274658203
30-1-2023: 115.5199966430664
31-1-2023: 114.83999633789062
1-2-2023: 116.04000091552734
2-2-2023: 117.76000213623047
3-2-2023: 117.12000274658203
6-2-2023: 115.73999786376953
7-2-2023: 112.30000305175781
8-2-2023: 113.30000305175781
9-2-2023: 113.66000366210938
10-2-2023: 113.73999786376953
13-2-2023: 115.5999984741211
14-2-2023: 115.9800033569336
15-2-2023: 119.05999755859375
16-2-2023: 124.94000244140625
17-2-2023: 125.66000366210938
20-2-2023: 122.83999633789062
21-2-2023: 122.81999969482422
22-2-2023: 122.77999877929688
23-2-2023: 124.44000244140625
24-2-2023: 121.94000244140625
27-2-2023: 123.63999938964844
28-2-2023: 124.0199966430664
1-3-2023: 122.31999969482422
2-3-2023: 122.9000015258789
3-3-2023: 124.16000366210938
6-3-2023: 123.9000015258789
7-3-2023: 124.0199966430664
8-3-2023: 123.9800033569336
9-3-2023: 124.5
10-3-2023: 121.62000274658203
13-3-2023: 118.16000366210938
14-3-2023: 122.18000030517578
15-3-2023: 116.30000305175781
16-3-2023: 119.27999877929688
17-3-2023: 116.73999786376953
20-3-2023: 118.5999984741211
21-3-2023: 121.5999984741211
22-3-2023: 121.0
23-3-2023: 119.94000244140625
24-3-2023: 117.4000015258789
27-3-2023: 119.08000183105469
28-3-2023: 118.72000122070312
29-3-2023: 120.9000015258789
30-3-2023: 122.23999786376953
31-3-2023: 123.27999877929688
3-4-2023: 125.19999694824219
4-4-2023: 125.44000244140625
5-4-2023: 124.37999725341797
6-4-2023: 126.18000030517578
11-4-2023: 126.0
12-4-2023: 126.23999786376953
13-4-2023: 125.91999816894531
14-4-2023: 126.27999877929688
17-4-2023: 128.0800018310547
18-4-2023: 128.32000732421875
19-4-2023: 128.52000427246094
20-4-2023: 129.27999877929688
21-4-2023: 127.31999969482422
24-4-2023: 128.24000549316406
25-4-2023: 125.9000015258789
26-4-2023: 124.08000183105469
27-4-2023: 125.54000091552734
28-4-2023: 127.13999938964844
2-5-2023: 125.36000061035156
3-5-2023: 124.4000015258789
4-5-2023: 122.0999984741211
5-5-2023: 122.19999694824219
8-5-2023: 121.26000213623047
9-5-2023: 121.62000274658203
10-5-2023: 121.69999694824219
11-5-2023: 121.31999969482422
12-5-2023: 122.80000305175781
15-5-2023: 123.05999755859375
16-5-2023: 126.23999786376953
17-5-2023: 128.1999969482422
18-5-2023: 128.8000030517578
19-5-2023: 129.24000549316406
22-5-2023: 128.1999969482422
23-5-2023: 126.27999877929688
24-5-2023: 123.80000305175781
25-5-2023: 124.54000091552734
26-5-2023: 125.68000030517578
29-5-2023: 125.27999877929688
30-5-2023: 124.44000244140625
31-5-2023: 122.54000091552734
2-6-2023: 128.3800048828125
5-6-2023: 126.72000122070312
6-6-2023: 127.44000244140625
7-6-2023: 126.44000244140625
8-6-2023: 126.54000091552734
9-6-2023: 128.4199981689453
12-6-2023: 129.44000244140625
29-11-2023:135.55999755859375
12-6-2023:129.44000244140625
13-6-2023:130.0399932861328
14-6-2023:129.52000427246094
15-6-2023:129.89999389648438
16-6-2023:131.17999267578125
19-6-2023:131.47999572753906
20-6-2023:132.02000427246094
21-6-2023:129.77999877929688
22-6-2023:127.63999938964844
23-6-2023:126.73999786376953
26-6-2023:127.66000366210938
27-6-2023:128.9199981689453
28-6-2023:130.4600067138672
29-6-2023:130.66000366210938
30-6-2023:132.36000061035156
3-7-2023:132.6199951171875
4-7-2023:131.32000732421875
5-7-2023:132.9199981689453
6-7-2023:129.47999572753906
7-7-2023:131.10000610351562
10-7-2023:132.0399932861328
11-7-2023:132.24000549316406
12-7-2023:133.4600067138672
13-7-2023:134.60000610351562
14-7-2023:133.02000427246094
17-7-2023:133.52000427246094
18-7-2023:134.0399932861328
19-7-2023:134.36000061035156
20-7-2023:134.60000610351562
21-7-2023:134.5
24-7-2023:136.36000061035156
25-7-2023:133.02000427246094
26-7-2023:133.17999267578125
27-7-2023:131.0
28-7-2023:133.4199981689453
31-7-2023:133.97999572753906
1-8-2023:131.8000030517578
2-8-2023:131.75999450683594
3-8-2023:130.4199981689453
4-8-2023:130.8000030517578
7-8-2023:None
8-8-2023:130.5
9-8-2023:131.67999267578125
10-8-2023:132.0399932861328
11-8-2023:130.74000549316406
14-8-2023:130.63999938964844
15-8-2023:128.94000244140625
16-8-2023:128.67999267578125
17-8-2023:127.58000183105469
18-8-2023:126.69999694824219
21-8-2023:128.1199951171875
22-8-2023:128.94000244140625
23-8-2023:130.02000427246094
24-8-2023:129.32000732421875
25-8-2023:129.8800048828125
28-8-2023:132.24000549316406
29-8-2023:132.55999755859375
30-8-2023:133.83999633789062
31-8-2023:135.3800048828125
1-9-2023:133.86000061035156
4-9-2023:134.17999267578125
5-9-2023:134.10000610351562
6-9-2023:133.94000244140625
7-9-2023:136.4199981689453
8-9-2023:135.44000244140625
11-9-2023:133.66000366210938
12-9-2023:130.47999572753906
13-9-2023:130.52000427246094
14-9-2023:130.39999389648438
15-9-2023:131.32000732421875
18-9-2023:130.0399932861328
19-9-2023:129.27999877929688
20-9-2023:129.63999938964844
21-9-2023:125.5199966430664
22-9-2023:123.87999725341797
25-9-2023:122.95999908447266
26-9-2023:123.58000183105469
27-9-2023:124.0
28-9-2023:126.73999786376953
29-9-2023:126.9800033569336
2-10-2023:125.55999755859375
3-10-2023:124.31999969482422
4-10-2023:123.54000091552734
5-10-2023:123.5199966430664
6-10-2023:124.27999877929688
9-10-2023:123.08000183105469
10-10-2023:125.5999984741211
11-10-2023:126.31999969482422
12-10-2023:125.76000213623047
13-10-2023:121.95999908447266
16-10-2023:122.94000244140625
17-10-2023:127.30000305175781
18-10-2023:124.72000122070312
19-10-2023:123.9000015258789
20-10-2023:121.26000213623047
23-10-2023:122.5
24-10-2023:125.16000366210938
25-10-2023:125.04000091552734
26-10-2023:126.44000244140625
27-10-2023:124.95999908447266
30-10-2023:126.19999694824219
31-10-2023:126.27999877929688
1-11-2023:127.94000244140625
2-11-2023:129.05999755859375
3-11-2023:129.05999755859375
6-11-2023:128.4199981689453
7-11-2023:129.1999969482422
8-11-2023:130.3800048828125
9-11-2023:127.86000061035156
10-11-2023:128.47999572753906
13-11-2023:130.24000549316406
14-11-2023:131.63999938964844
15-11-2023:131.1999969482422
16-11-2023:131.4600067138672
17-11-2023:132.25999450683594
20-11-2023:133.0399932861328
21-11-2023:133.75999450683594
22-11-2023:134.0
23-11-2023:134.5800018310547
24-11-2023:134.66000366210938
27-11-2023:133.60000610351562
28-11-2023:134.55999755859375
29-11-2023:135.55999755859375