Bourse/Donnee/AirLiquide.txt

11-12-2003: 28.559600830078125
12-12-2003: 28.495946884155273
15-12-2003: 28.51716423034668
16-12-2003: 28.538381576538086
17-12-2003: 28.983963012695312
18-12-2003: 29.047618865966797
19-12-2003: 28.877872467041016
22-12-2003: 28.983963012695312
23-12-2003: 29.281017303466797
24-12-2003: 29.281017303466797
25-12-2003: 29.281017303466797
26-12-2003: 29.281017303466797
29-12-2003: 29.4083251953125
30-12-2003: 29.23858070373535
31-12-2003: 29.705379486083984
1-1-2004: 29.705379486083984
2-1-2004: 29.832687377929688
5-1-2004: 29.896343231201172
6-1-2004: 29.81147003173828
7-1-2004: 29.4083251953125
8-1-2004: 29.620506286621094
9-1-2004: 29.1749267578125
12-1-2004: 29.217363357543945
13-1-2004: 29.1749267578125
14-1-2004: 29.57807159423828
15-1-2004: 29.302234649658203
16-1-2004: 29.217363357543945
19-1-2004: 29.387107849121094
20-1-2004: 28.814218521118164
21-1-2004: 28.729345321655273
22-1-2004: 27.901838302612305
23-1-2004: 28.411073684692383
26-1-2004: 28.495946884155273
27-1-2004: 28.686908721923828
28-1-2004: 28.792999267578125
29-1-2004: 28.708126068115234
30-1-2004: 28.58081817626953
2-2-2004: 28.856653213500977
3-2-2004: 28.60203742980957
4-2-2004: 28.474727630615234
5-2-2004: 28.58081817626953
6-2-2004: 28.495946884155273
9-2-2004: 28.814218521118164
10-2-2004: 28.899091720581055
11-2-2004: 28.983963012695312
12-2-2004: 28.877872467041016
13-2-2004: 29.132490158081055
16-2-2004: 29.217363357543945
17-2-2004: 29.42954444885254
18-2-2004: 29.365888595581055
19-2-2004: 29.705379486083984
20-2-2004: 29.387107849121094
23-2-2004: 29.450761795043945
24-2-2004: 29.302234649658203
25-2-2004: 29.387107849121094
26-2-2004: 29.535633087158203
27-2-2004: 30.257051467895508
1-3-2004: 30.681413650512695
2-3-2004: 30.702632904052734
3-3-2004: 30.511667251586914
4-3-2004: 30.63897705078125
5-3-2004: 30.660194396972656
8-3-2004: 30.617759704589844
9-3-2004: 30.341922760009766
10-3-2004: 30.448013305664062
11-3-2004: 29.705379486083984
12-3-2004: 29.832687377929688
15-3-2004: 29.387107849121094
16-3-2004: 29.47197914123535
17-3-2004: 29.790252685546875
18-3-2004: 29.23858070373535
19-3-2004: 29.4083251953125
22-3-2004: 29.026399612426758
23-3-2004: 29.00518035888672
24-3-2004: 28.792999267578125
25-3-2004: 29.196144104003906
26-3-2004: 29.23858070373535
29-3-2004: 29.49319839477539
30-3-2004: 29.23858070373535
31-3-2004: 29.387107849121094
1-4-2004: 29.726598739624023
2-4-2004: 30.596540451049805
5-4-2004: 30.936031341552734
6-4-2004: 30.554105758666992
7-4-2004: 30.766286849975586
8-4-2004: 30.851158142089844
9-4-2004: 30.851158142089844
12-4-2004: 30.851158142089844
13-4-2004: 31.084558486938477
14-4-2004: 30.872377395629883
15-4-2004: 31.04212188720703
16-4-2004: 31.21186637878418
19-4-2004: 31.23308563232422
20-4-2004: 31.254302978515625
21-4-2004: 31.61501121520996
22-4-2004: 31.742319107055664
23-4-2004: 31.61501121520996
26-4-2004: 31.912065505981445
27-4-2004: 32.081809997558594
28-4-2004: 31.148212432861328
29-4-2004: 30.745067596435547
30-4-2004: 30.999685287475586
3-5-2004: 31.317956924438477
4-5-2004: 30.829940795898438
5-5-2004: 31.29673957824707
6-5-2004: 30.787504196166992
7-5-2004: 30.8087215423584
10-5-2004: 30.087305068969727
11-5-2004: 30.596540451049805
12-5-2004: 30.108524322509766
13-5-2004: 30.72385025024414
14-5-2004: 31.190649032592773
17-5-2004: 30.617759704589844
18-5-2004: 29.832687377929688
19-5-2004: 30.8087215423584
20-5-2004: 30.38435935974121
21-5-2004: 30.38435935974121
24-5-2004: 30.617759704589844
25-5-2004: 30.341922760009766
26-5-2004: 30.766286849975586
27-5-2004: 30.999685287475586
28-5-2004: 30.4692325592041
31-5-2004: 30.72385025024414
1-6-2004: 30.278268814086914
2-6-2004: 30.5753231048584
3-6-2004: 30.596540451049805
4-6-2004: 30.851158142089844
7-6-2004: 30.851158142089844
8-6-2004: 31.29673957824707
9-6-2004: 31.148212432861328
10-6-2004: 31.12699317932129
11-6-2004: 31.084558486938477
14-6-2004: 30.8087215423584
15-6-2004: 31.205501556396484
16-6-2004: 31.298860549926758
17-6-2004: 31.555599212646484
18-6-2004: 31.859020233154297
21-6-2004: 31.975719451904297
22-6-2004: 31.695640563964844
23-6-2004: 31.83568000793457
24-6-2004: 32.232460021972656
25-6-2004: 32.02239990234375
28-6-2004: 32.1857795715332
29-6-2004: 31.882360458374023
30-6-2004: 31.71898078918457
1-7-2004: 31.859020233154297
2-7-2004: 31.602279663085938
5-7-2004: 31.695640563964844
6-7-2004: 31.602279663085938
7-7-2004: 31.322200775146484
8-7-2004: 31.508920669555664
9-7-2004: 31.46224021911621
12-7-2004: 31.252180099487305
13-7-2004: 31.322200775146484
14-7-2004: 31.508920669555664
15-7-2004: 31.182161331176758
16-7-2004: 31.135480880737305
19-7-2004: 31.065462112426758
20-7-2004: 31.252180099487305
21-7-2004: 31.508920669555664
22-7-2004: 30.6920223236084
23-7-2004: 30.8087215423584
26-7-2004: 30.365262985229492
27-7-2004: 30.8087215423584
28-7-2004: 30.645343780517578
29-7-2004: 31.298860549926758
30-7-2004: 31.392221450805664
2-8-2004: 30.948762893676758
3-8-2004: 31.15882110595703
4-8-2004: 30.785381317138672
5-8-2004: 31.04212188720703
6-8-2004: 29.96848487854004
9-8-2004: 29.4083251953125
10-8-2004: 29.5250244140625
11-8-2004: 29.4083251953125
12-8-2004: 29.5250244140625
13-8-2004: 29.128246307373047
16-8-2004: 29.384986877441406
17-8-2004: 29.4083251953125
18-8-2004: 29.36164665222168
19-8-2004: 29.338306427001953
20-8-2004: 29.455005645751953
23-8-2004: 29.828445434570312
24-8-2004: 30.108524322509766
25-8-2004: 30.15520477294922
26-8-2004: 30.38860321044922
27-8-2004: 30.598663330078125
30-8-2004: 30.481962203979492
31-8-2004: 30.481962203979492
1-9-2004: 30.481962203979492
2-9-2004: 30.645343780517578
3-9-2004: 30.902082443237305
6-9-2004: 30.645343780517578
7-9-2004: 31.112140655517578
8-9-2004: 30.832061767578125
9-9-2004: 30.50530242919922
10-9-2004: 30.341922760009766
13-9-2004: 30.481962203979492
14-9-2004: 30.435283660888672
15-9-2004: 30.27190399169922
16-9-2004: 30.108524322509766
17-9-2004: 30.20188331604004
20-9-2004: 30.01516342163086
21-9-2004: 30.178543090820312
22-9-2004: 29.96848487854004
23-9-2004: 29.641725540161133
24-9-2004: 29.828445434570312
27-9-2004: 29.5250244140625
28-9-2004: 29.71174430847168
29-9-2004: 29.758424758911133
30-9-2004: 29.47834587097168
1-10-2004: 30.178543090820312
4-10-2004: 30.4586238861084
5-10-2004: 30.715362548828125
6-10-2004: 30.5753231048584
7-10-2004: 30.4586238861084
8-10-2004: 30.108524322509766
11-10-2004: 30.01516342163086
12-10-2004: 29.758424758911133
13-10-2004: 29.618385314941406
14-10-2004: 29.571704864501953
15-10-2004: 29.641725540161133
18-10-2004: 29.548364639282227
19-10-2004: 30.061843872070312
20-10-2004: 29.66506576538086
21-10-2004: 29.758424758911133
22-10-2004: 29.66506576538086
25-10-2004: 29.0582275390625
26-10-2004: 29.1749267578125
27-10-2004: 29.688404083251953
28-10-2004: 29.59504508972168
29-10-2004: 29.548364639282227
1-11-2004: 29.758424758911133
2-11-2004: 29.96848487854004
3-11-2004: 30.295242309570312
4-11-2004: 30.248563766479492
5-11-2004: 30.50530242919922
8-11-2004: 30.551982879638672
9-11-2004: 30.645343780517578
10-11-2004: 30.668682098388672
11-11-2004: 30.97210121154785
12-11-2004: 30.85540199279785
15-11-2004: 30.878742218017578
16-11-2004: 30.5753231048584
17-11-2004: 31.34554100036621
18-11-2004: 31.018781661987305
19-11-2004: 30.73870277404785
22-11-2004: 30.62200355529785
23-11-2004: 30.598663330078125
24-11-2004: 30.598663330078125
25-11-2004: 30.948762893676758
26-11-2004: 30.8087215423584
29-11-2004: 30.645343780517578
30-11-2004: 30.365262985229492
1-12-2004: 30.73870277404785
2-12-2004: 30.902082443237305
3-12-2004: 30.785381317138672
6-12-2004: 30.551982879638672
7-12-2004: 30.5753231048584
8-12-2004: 30.4586238861084
9-12-2004: 30.15520477294922
10-12-2004: 30.50530242919922
13-12-2004: 30.878742218017578
14-12-2004: 31.112140655517578
15-12-2004: 31.04212188720703
16-12-2004: 30.92542266845703
17-12-2004: 30.481962203979492
20-12-2004: 30.73870277404785
21-12-2004: 30.715362548828125
22-12-2004: 31.088802337646484
23-12-2004: 31.298860549926758
24-12-2004: 31.22884178161621
27-12-2004: 31.27552032470703
28-12-2004: 31.57893943786621
29-12-2004: 31.695640563964844
30-12-2004: 31.71898078918457
31-12-2004: 31.742319107055664
3-1-2005: 31.859020233154297
4-1-2005: 31.859020233154297
5-1-2005: 31.508920669555664
6-1-2005: 31.602279663085938
7-1-2005: 31.812339782714844
10-1-2005: 31.64896011352539
11-1-2005: 31.392221450805664
12-1-2005: 30.878742218017578
13-1-2005: 30.902082443237305
14-1-2005: 31.04212188720703
17-1-2005: 31.15882110595703
18-1-2005: 30.92542266845703
19-1-2005: 30.92542266845703
20-1-2005: 30.762041091918945
21-1-2005: 30.6920223236084
24-1-2005: 30.31858253479004
25-1-2005: 30.50530242919922
26-1-2005: 30.715362548828125
27-1-2005: 30.4586238861084
28-1-2005: 30.4586238861084
31-1-2005: 30.785381317138672
1-2-2005: 30.902082443237305
2-2-2005: 31.065462112426758
3-2-2005: 30.762041091918945
4-2-2005: 31.22884178161621
7-2-2005: 31.27552032470703
8-2-2005: 31.392221450805664
9-2-2005: 31.41556167602539
10-2-2005: 31.298860549926758
11-2-2005: 31.27552032470703
14-2-2005: 31.34554100036621
15-2-2005: 31.368881225585938
16-2-2005: 31.252180099487305
17-2-2005: 31.252180099487305
18-2-2005: 31.53226089477539
21-2-2005: 31.812339782714844
22-2-2005: 32.0924186706543
23-2-2005: 31.929039001464844
24-2-2005: 31.742319107055664
25-2-2005: 32.162437438964844
28-2-2005: 31.672300338745117
1-3-2005: 31.76565933227539
2-3-2005: 32.162437438964844
3-3-2005: 31.882360458374023
4-3-2005: 32.2091178894043
7-3-2005: 33.11937713623047
8-3-2005: 32.6525764465332
9-3-2005: 32.67591857910156
10-3-2005: 32.4191780090332
11-3-2005: 32.27914047241211
14-3-2005: 32.62923812866211
15-3-2005: 32.86263656616211
16-3-2005: 32.55921936035156
17-3-2005: 32.79261779785156
18-3-2005: 33.02601623535156
21-3-2005: 33.11937713623047
22-3-2005: 33.329437255859375
23-3-2005: 33.25941467285156
24-3-2005: 33.306095123291016
25-3-2005: 33.306095123291016
28-3-2005: 33.306095123291016
29-3-2005: 33.58617401123047
30-3-2005: 33.422794342041016
31-3-2005: 33.11937713623047
1-4-2005: 33.04935836791992
4-4-2005: 32.932655334472656
5-4-2005: 32.88597869873047
6-4-2005: 33.14271545410156
7-4-2005: 33.14271545410156
8-4-2005: 33.422794342041016
11-4-2005: 33.35277557373047
12-4-2005: 33.422794342041016
13-4-2005: 33.329437255859375
14-4-2005: 32.932655334472656
15-4-2005: 32.4425163269043
18-4-2005: 31.95237922668457
19-4-2005: 31.742319107055664
20-4-2005: 31.929039001464844
21-4-2005: 31.882360458374023
22-4-2005: 32.1857795715332
25-4-2005: 32.4425163269043
26-4-2005: 32.465858459472656
27-4-2005: 31.882360458374023
28-4-2005: 32.045738220214844
29-4-2005: 32.2091178894043
2-5-2005: 32.4425163269043
3-5-2005: 32.2091178894043
4-5-2005: 33.04935836791992
5-5-2005: 33.23607635498047
6-5-2005: 33.189395904541016
9-5-2005: 33.09603500366211
10-5-2005: 32.97933578491211
11-5-2005: 32.86263656616211
12-5-2005: 33.00267791748047
13-5-2005: 32.839298248291016
16-5-2005: 32.0924186706543
17-5-2005: 32.1857795715332
18-5-2005: 32.839298248291016
19-5-2005: 32.88597869873047
20-5-2005: 32.88597869873047
23-5-2005: 32.90931701660156
24-5-2005: 32.839298248291016
25-5-2005: 32.90931701660156
26-5-2005: 33.04935836791992
27-5-2005: 33.11937713623047
30-5-2005: 33.189395904541016
31-5-2005: 32.97933578491211
1-6-2005: 33.329437255859375
2-6-2005: 33.11937713623047
3-6-2005: 33.04935836791992
6-6-2005: 32.839298248291016
7-6-2005: 33.21273422241211
8-6-2005: 33.16605758666992
9-6-2005: 33.16605758666992
10-6-2005: 33.46947479248047
13-6-2005: 33.539493560791016
14-6-2005: 33.329437255859375
15-6-2005: 33.23607635498047
16-6-2005: 33.37611770629883
17-6-2005: 33.58617401123047
20-6-2005: 33.189395904541016
21-6-2005: 33.422794342041016
22-6-2005: 33.63285446166992
23-6-2005: 33.539493560791016
24-6-2005: 33.16605758666992
27-6-2005: 32.7692756652832
28-6-2005: 32.79261779785156
29-6-2005: 32.932655334472656
30-6-2005: 32.88597869873047
1-7-2005: 33.21273422241211
4-7-2005: 33.14271545410156
5-7-2005: 33.25941467285156
6-7-2005: 33.00267791748047
7-7-2005: 32.62923812866211
8-7-2005: 32.55921936035156
11-7-2005: 32.7692756652832
12-7-2005: 32.39583969116211
13-7-2005: 32.79261779785156
14-7-2005: 32.7692756652832
15-7-2005: 32.67591857910156
18-7-2005: 32.74593734741211
19-7-2005: 33.25941467285156
20-7-2005: 33.562835693359375
21-7-2005: 33.796234130859375
22-7-2005: 33.74955368041992
25-7-2005: 34.09965515136719
26-7-2005: 33.84291458129883
27-7-2005: 33.796234130859375
28-7-2005: 34.23969268798828
29-7-2005: 34.19301223754883
1-8-2005: 34.09965515136719
2-8-2005: 34.543113708496094
3-8-2005: 34.58979415893555
4-8-2005: 34.403072357177734
5-8-2005: 33.77289581298828
8-8-2005: 33.912933349609375
9-8-2005: 34.49643325805664
10-8-2005: 34.636474609375
11-8-2005: 34.426414489746094
12-8-2005: 34.286373138427734
15-8-2005: 34.00629425048828
16-8-2005: 33.65619659423828
17-8-2005: 33.49281311035156
18-8-2005: 33.23607635498047
19-8-2005: 33.58617401123047
22-8-2005: 33.86625671386719
23-8-2005: 33.539493560791016
24-8-2005: 33.35277557373047
25-8-2005: 32.86263656616211
26-8-2005: 32.582557678222656
29-8-2005: 32.72259521484375
30-8-2005: 32.67591857910156
31-8-2005: 32.88597869873047
1-9-2005: 33.51615524291992
2-9-2005: 33.51615524291992
5-9-2005: 33.23607635498047
6-9-2005: 34.519771575927734
7-9-2005: 34.68315124511719
8-9-2005: 34.519771575927734
9-9-2005: 34.636474609375
12-9-2005: 34.82319259643555
13-9-2005: 34.84653091430664
14-9-2005: 34.869873046875
15-9-2005: 34.776512145996094
16-9-2005: 34.84653091430664
19-9-2005: 34.96323013305664
20-9-2005: 35.05659103393555
21-9-2005: 34.47309112548828
22-9-2005: 34.12299346923828
23-9-2005: 34.47309112548828
26-9-2005: 35.40669250488281
27-9-2005: 35.05659103393555
28-9-2005: 35.52339172363281
29-9-2005: 35.570068359375
30-9-2005: 35.71010971069336
3-10-2005: 36.06020736694336
4-10-2005: 36.01353073120117
5-10-2005: 35.73345184326172
6-10-2005: 35.38335037231445
7-10-2005: 35.219970703125
10-10-2005: 35.313331604003906
11-10-2005: 35.453369140625
12-10-2005: 34.986572265625
13-10-2005: 34.58979415893555
14-10-2005: 34.893211364746094
17-10-2005: 35.07992935180664
18-10-2005: 34.84653091430664
19-10-2005: 34.286373138427734
20-10-2005: 34.44975280761719
21-10-2005: 34.09965515136719
24-10-2005: 34.659812927246094
25-10-2005: 34.68315124511719
26-10-2005: 34.49643325805664
27-10-2005: 34.33305358886719
28-10-2005: 34.659812927246094
31-10-2005: 35.40669250488281
1-11-2005: 35.17329025268555
2-11-2005: 34.96323013305664
3-11-2005: 35.47671127319336
4-11-2005: 35.28998947143555
7-11-2005: 35.50004959106445
8-11-2005: 35.28998947143555
9-11-2005: 35.26665115356445
10-11-2005: 35.313331604003906
11-11-2005: 35.780128479003906
14-11-2005: 35.87348937988281
15-11-2005: 36.176910400390625
16-11-2005: 35.71010971069336
17-11-2005: 35.50004959106445
18-11-2005: 35.75679016113281
21-11-2005: 36.08354949951172
22-11-2005: 35.896827697753906
23-11-2005: 35.803470611572266
24-11-2005: 35.780128479003906
25-11-2005: 35.71010971069336
28-11-2005: 35.546730041503906
29-11-2005: 35.99018859863281
30-11-2005: 35.803470611572266
1-12-2005: 36.43364715576172
2-12-2005: 36.73706817626953
5-12-2005: 36.45698928833008
6-12-2005: 36.62036895751953
7-12-2005: 36.71372604370117
8-12-2005: 37.04048538208008
9-12-2005: 37.110504150390625
12-12-2005: 37.273887634277344
13-12-2005: 37.273887634277344
14-12-2005: 37.390586853027344
15-12-2005: 37.507286071777344
16-12-2005: 37.83404541015625
19-12-2005: 37.71734619140625
20-12-2005: 37.8807258605957
21-12-2005: 38.394203186035156
22-12-2005: 38.627601623535156
23-12-2005: 38.37086486816406
26-12-2005: 38.37086486816406
27-12-2005: 38.767642974853516
28-12-2005: 38.627601623535156
29-12-2005: 38.55758285522461
30-12-2005: 37.92740249633789
2-1-2006: 38.2308235168457
3-1-2006: 39.07106018066406
4-1-2006: 39.141082763671875
5-1-2006: 38.90768051147461
6-1-2006: 38.97770309448242
9-1-2006: 38.55758285522461
10-1-2006: 38.41754150390625
11-1-2006: 38.5809211730957
12-1-2006: 39.117740631103516
13-1-2006: 38.67428207397461
16-1-2006: 38.60426330566406
17-1-2006: 37.9040641784668
18-1-2006: 38.090782165527344
19-1-2006: 37.81070327758789
20-1-2006: 37.83404541015625
23-1-2006: 37.69400405883789
24-1-2006: 39.07106018066406
25-1-2006: 39.79460144042969
26-1-2006: 40.00465774536133
27-1-2006: 39.981319427490234
30-1-2006: 38.884342193603516
31-1-2006: 39.491180419921875
1-2-2006: 39.44449996948242
2-2-2006: 38.90768051147461
3-2-2006: 39.28112030029297
6-2-2006: 39.35114288330078
7-2-2006: 39.35114288330078
8-2-2006: 39.024383544921875
9-2-2006: 39.44449996948242
10-2-2006: 38.97770309448242
13-2-2006: 39.141082763671875
14-2-2006: 39.257781982421875
15-2-2006: 39.58454132080078
16-2-2006: 39.88795852661133
17-2-2006: 39.84128189086914
20-2-2006: 39.81793975830078
21-2-2006: 39.88795852661133
22-2-2006: 40.354759216308594
23-2-2006: 40.05133819580078
24-2-2006: 40.448116302490234
27-2-2006: 39.77125930786133
28-2-2006: 38.650943756103516
1-3-2006: 39.16442108154297
2-3-2006: 38.86100387573242
3-3-2006: 38.627601623535156
6-3-2006: 38.48756408691406
7-3-2006: 38.650943756103516
8-3-2006: 38.44088363647461
9-3-2006: 38.44088363647461
10-3-2006: 38.884342193603516
13-3-2006: 38.884342193603516
14-3-2006: 39.21110153198242
15-3-2006: 39.28112030029297
16-3-2006: 39.35114288330078
17-3-2006: 39.91130065917969
20-3-2006: 39.93463897705078
21-3-2006: 39.81793975830078
22-3-2006: 40.14469909667969
23-3-2006: 39.747920989990234
24-3-2006: 40.331417083740234
27-3-2006: 39.747920989990234
28-3-2006: 39.88795852661133
29-3-2006: 39.67789840698242
30-3-2006: 40.19137954711914
31-3-2006: 40.098018646240234
3-4-2006: 40.37809753417969
4-4-2006: 40.49479675292969
5-4-2006: 40.821556091308594
6-4-2006: 41.498416900634766
7-4-2006: 41.124977111816406
10-4-2006: 40.86823654174805
11-4-2006: 40.28473663330078
12-4-2006: 39.864620208740234
13-4-2006: 39.79460144042969
18-4-2006: 39.981319427490234
19-4-2006: 40.238059997558594
20-4-2006: 40.704856872558594
21-4-2006: 41.19499588012695
24-4-2006: 41.008277893066406
25-4-2006: 41.56843566894531
26-4-2006: 41.07829666137695
27-4-2006: 40.37809753417969
28-4-2006: 40.02799987792969
2-5-2006: 40.121360778808594
3-5-2006: 40.37809753417969
4-5-2006: 40.19137954711914
5-5-2006: 40.938255310058594
8-5-2006: 40.63483810424805
9-5-2006: 41.1483154296875
10-5-2006: 41.07829666137695
11-5-2006: 41.0316162109375
12-5-2006: 40.331417083740234
15-5-2006: 39.56119918823242
16-5-2006: 38.5809211730957
17-5-2006: 37.5539665222168
18-5-2006: 37.34390640258789
19-5-2006: 36.92378616333008
22-5-2006: 36.43364715576172
23-5-2006: 37.9040641784668
24-5-2006: 37.92740249633789
25-5-2006: 38.394203186035156
26-5-2006: 39.374481201171875
29-5-2006: 39.07106018066406
30-5-2006: 37.857383728027344
31-5-2006: 37.857383728027344
1-6-2006: 37.83404541015625
2-6-2006: 37.92740249633789
5-6-2006: 37.6706657409668
6-6-2006: 36.783748626708984
7-6-2006: 37.06382751464844
8-6-2006: 36.527008056640625
9-6-2006: 37.017147064208984
12-6-2006: 37.12451171875
13-6-2006: 36.53401184082031
14-6-2006: 36.585357666015625
15-6-2006: 37.2785530090332
16-6-2006: 37.2785530090332
19-6-2006: 37.766357421875
20-6-2006: 37.71501159667969
21-6-2006: 38.048770904541016
22-6-2006: 37.92040252685547
23-6-2006: 38.151466369628906
26-6-2006: 37.81770706176758
27-6-2006: 37.740684509277344
28-6-2006: 37.6123161315918
29-6-2006: 38.22848892211914
30-6-2006: 39.101402282714844
3-7-2006: 39.15275192260742
4-7-2006: 39.1270751953125
5-7-2006: 38.58792495727539
6-7-2006: 39.024383544921875
7-7-2006: 38.69062042236328
10-7-2006: 38.84466552734375
11-7-2006: 38.58792495727539
12-7-2006: 38.84466552734375
13-7-2006: 38.100120544433594
14-7-2006: 37.586639404296875
17-7-2006: 37.35557556152344
18-7-2006: 37.2785530090332
19-7-2006: 38.305511474609375
20-7-2006: 38.664947509765625
21-7-2006: 38.38253402709961
24-7-2006: 39.306793212890625
25-7-2006: 39.07572937011719
26-7-2006: 39.229774475097656
27-7-2006: 39.53786087036133
28-7-2006: 40.77021026611328
31-7-2006: 40.5648193359375
1-8-2006: 39.53786087036133
2-8-2006: 40.025665283203125
3-8-2006: 39.71757888793945
4-8-2006: 40.53914260864258
7-8-2006: 39.48651123046875
8-8-2006: 39.28112030029297
9-8-2006: 39.666229248046875
10-8-2006: 39.33246994018555
11-8-2006: 39.48651123046875
14-8-2006: 39.820274353027344
15-8-2006: 40.590492248535156
16-8-2006: 40.7188606262207
17-8-2006: 41.02695083618164
18-8-2006: 41.07829666137695
21-8-2006: 40.77021026611328
22-8-2006: 40.949928283691406
23-8-2006: 40.51346969604492
24-8-2006: 40.74453353881836
25-8-2006: 41.4377326965332
28-8-2006: 41.745819091796875
29-8-2006: 41.89986038208008
30-8-2006: 42.284969329833984
31-8-2006: 42.284969329833984
1-9-2006: 42.72142791748047
4-9-2006: 41.79716873168945
5-9-2006: 41.33503723144531
6-9-2006: 40.79588317871094
7-9-2006: 40.43644714355469
8-9-2006: 40.41077423095703
11-9-2006: 40.30807876586914
12-9-2006: 40.77021026611328
13-9-2006: 40.924251556396484
14-9-2006: 40.69318771362305
15-9-2006: 40.69318771362305
18-9-2006: 40.66751480102539
19-9-2006: 40.25672912597656
20-9-2006: 40.847232818603516
21-9-2006: 40.87290573120117
22-9-2006: 40.25672912597656
25-9-2006: 40.641841888427734
26-9-2006: 41.25801467895508
27-9-2006: 41.23234176635742
28-9-2006: 41.2066650390625
29-9-2006: 41.30936050415039
2-10-2006: 41.591773986816406
3-10-2006: 41.23234176635742
4-10-2006: 41.591773986816406
5-10-2006: 41.72014617919922
6-10-2006: 41.46340560913086
9-10-2006: 41.4377326965332
10-10-2006: 41.386383056640625
11-10-2006: 41.07829666137695
12-10-2006: 42.105255126953125
13-10-2006: 41.591773986816406
16-10-2006: 41.97688293457031
17-10-2006: 41.61745071411133
18-10-2006: 42.02823257446289
19-10-2006: 42.13092803955078
20-10-2006: 41.66879653930664
23-10-2006: 42.13092803955078
24-10-2006: 42.13092803955078
25-10-2006: 43.85108184814453
26-10-2006: 43.311927795410156
27-10-2006: 42.82412338256836
30-10-2006: 42.43901443481445
31-10-2006: 42.82412338256836
1-11-2006: 43.465972900390625
2-11-2006: 42.92681884765625
3-11-2006: 43.106536865234375
6-11-2006: 43.722713470458984
7-11-2006: 43.95377731323242
8-11-2006: 44.44158172607422
9-11-2006: 44.28753662109375
10-11-2006: 44.44158172607422
13-11-2006: 44.723995208740234
14-11-2006: 44.364559173583984
15-11-2006: 44.621299743652344
16-11-2006: 45.00640869140625
17-11-2006: 44.59562683105469
20-11-2006: 44.59562683105469
21-11-2006: 44.826690673828125
22-11-2006: 44.44158172607422
23-11-2006: 44.74966812133789
24-11-2006: 44.569950103759766
27-11-2006: 43.671363830566406
28-11-2006: 43.902427673339844
29-11-2006: 44.33888626098633
30-11-2006: 43.87675476074219
1-12-2006: 43.02951431274414
4-12-2006: 43.671363830566406
5-12-2006: 43.902427673339844
6-12-2006: 44.1591682434082
7-12-2006: 44.31321334838867
8-12-2006: 44.23619079589844
11-12-2006: 45.10910415649414
12-12-2006: 45.622581481933594
13-12-2006: 46.36712646484375
14-12-2006: 46.21308517456055
15-12-2006: 46.084712982177734
18-12-2006: 46.2387580871582
19-12-2006: 45.95634460449219
20-12-2006: 46.82925796508789
21-12-2006: 46.2387580871582
22-12-2006: 45.72528076171875
27-12-2006: 46.77790832519531
28-12-2006: 46.46982192993164
29-12-2006: 46.187408447265625
2-1-2007: 47.08599853515625
3-1-2007: 46.7265625
4-1-2007: 46.392799377441406
5-1-2007: 45.67393112182617
8-1-2007: 45.3658447265625
9-1-2007: 45.648258209228516
10-1-2007: 45.648258209228516
11-1-2007: 46.392799377441406
12-1-2007: 46.21308517456055
15-1-2007: 46.392799377441406
16-1-2007: 46.67521286010742
17-1-2007: 46.57251739501953
18-1-2007: 46.16173553466797
19-1-2007: 46.341453552246094
22-1-2007: 46.13606262207031
23-1-2007: 46.67521286010742
24-1-2007: 46.88060760498047
25-1-2007: 45.648258209228516
26-1-2007: 45.44286346435547
29-1-2007: 46.31578063964844
30-1-2007: 45.95634460449219
31-1-2007: 45.87932205200195
1-2-2007: 46.31578063964844
2-2-2007: 46.110389709472656
5-2-2007: 46.13606262207031
6-2-2007: 46.110389709472656
7-2-2007: 46.36712646484375
8-2-2007: 45.93067169189453
9-2-2007: 45.80229949951172
12-2-2007: 45.31449508666992
13-2-2007: 45.26314926147461
14-2-2007: 45.44286346435547
15-2-2007: 45.3658447265625
16-2-2007: 44.77534484863281
19-2-2007: 45.026947021484375
20-2-2007: 44.590492248535156
21-2-2007: 45.53272247314453
22-2-2007: 45.81770324707031
23-2-2007: 45.88188934326172
26-2-2007: 46.56224822998047
27-2-2007: 45.622581481933594
28-2-2007: 44.4852294921875
1-3-2007: 43.31449508666992
2-3-2007: 44.0128288269043
5-3-2007: 43.55583190917969
6-3-2007: 44.37482833862305
7-3-2007: 45.00127410888672
8-3-2007: 45.16558837890625
9-3-2007: 45.17072296142578
12-3-2007: 44.83952713012695
13-3-2007: 44.31321334838867
14-3-2007: 43.91526412963867
15-3-2007: 44.82925796508789
16-3-2007: 44.272132873535156
19-3-2007: 45.09626770019531
20-3-2007: 45.28112030029297
21-3-2007: 45.111671447753906
22-3-2007: 46.084712982177734
23-3-2007: 45.77662658691406
26-3-2007: 45.70473861694336
27-3-2007: 45.8536491394043
28-3-2007: 45.67649841308594
29-3-2007: 46.729129791259766
30-3-2007: 46.85493087768555
2-4-2007: 46.93708801269531
3-4-2007: 47.18355941772461
4-4-2007: 47.4402961730957
5-4-2007: 47.55839920043945
10-4-2007: 48.146331787109375
11-4-2007: 47.5352897644043
12-4-2007: 46.942222595214844
13-4-2007: 47.191261291503906
16-4-2007: 47.822837829589844
17-4-2007: 47.8536491394043
18-4-2007: 47.04235076904297
19-4-2007: 47.342735290527344
20-4-2007: 48.05647277832031
23-4-2007: 47.32219696044922
24-4-2007: 47.689334869384766
25-4-2007: 46.91911697387695
26-4-2007: 46.84722900390625
27-4-2007: 46.23362350463867
30-4-2007: 46.91654968261719
2-5-2007: 46.59562683105469
3-5-2007: 46.485225677490234
4-5-2007: 46.826690673828125
7-5-2007: 46.883174896240234
8-5-2007: 46.62386703491211
9-5-2007: 46.55711364746094
10-5-2007: 46.2387580871582
11-5-2007: 46.52117156982422
14-5-2007: 45.99485397338867
15-5-2007: 44.785614013671875
16-5-2007: 44.43644714355469
17-5-2007: 44.711158752441406
18-5-2007: 45.71757888793945
21-5-2007: 45.95377731323242
22-5-2007: 46.010257720947266
23-5-2007: 45.86905288696289
24-5-2007: 45.283687591552734
25-5-2007: 45.448001861572266
28-5-2007: 45.60204315185547
29-5-2007: 45.0397834777832
30-5-2007: 44.64697265625
31-5-2007: 45.301658630371094
1-6-2007: 46.21308517456055
4-6-2007: 46.46468734741211
5-6-2007: 46.803585052490234
6-6-2007: 46.225921630859375
7-6-2007: 45.707305908203125
8-6-2007: 45.35043716430664
11-6-2007: 46.21565246582031
12-6-2007: 45.59690856933594
13-6-2007: 45.77662658691406
14-6-2007: 47.82027053833008
15-6-2007: 48.60076141357422
18-6-2007: 47.93323516845703
19-6-2007: 48.58535385131836
20-6-2007: 49.191261291503906
21-6-2007: 48.22078323364258
22-6-2007: 48.569950103759766
25-6-2007: 48.13862991333008
26-6-2007: 47.43002700805664
27-6-2007: 47.73298263549805
28-6-2007: 48.5596809387207
29-6-2007: 50.033363342285156
2-7-2007: 49.35043716430664
3-7-2007: 49.37097930908203
4-7-2007: 49.54555892944336
5-7-2007: 49.54555892944336
6-7-2007: 49.483943939208984
9-7-2007: 49.40692138671875
10-7-2007: 49.725276947021484
11-7-2007: 50.82925796508789
12-7-2007: 50.76763916015625
13-7-2007: 51.37867736816406
16-7-2007: 51.38895034790039
17-7-2007: 51.13734436035156
18-7-2007: 49.90499496459961
19-7-2007: 50.911415100097656
20-7-2007: 50.15660095214844
23-7-2007: 50.551979064941406
24-7-2007: 49.982017517089844
25-7-2007: 48.75480270385742
26-7-2007: 48.75480270385742
27-7-2007: 47.52245330810547
30-7-2007: 48.231056213378906
31-7-2007: 49.14504623413086
1-8-2007: 47.861351013183594
2-8-2007: 48.12322235107422
3-8-2007: 47.604610443115234
6-8-2007: 47.050052642822266
7-8-2007: 47.804866790771484
8-8-2007: 49.51475143432617
9-8-2007: 49.41719055175781
10-8-2007: 47.75352096557617
13-8-2007: 49.01667785644531
14-8-2007: 48.128360748291016
15-8-2007: 47.902427673339844
16-8-2007: 45.427459716796875
17-8-2007: 45.191261291503906
20-8-2007: 45.14504623413086
21-8-2007: 45.24260711669922
22-8-2007: 46.98330307006836
23-8-2007: 46.59305953979492
24-8-2007: 47.342735290527344
27-8-2007: 47.28112030029297
28-8-2007: 46.243892669677734
29-8-2007: 46.587921142578125
30-8-2007: 47.41462326049805
31-8-2007: 48.03593444824219
3-9-2007: 47.465972900390625
4-9-2007: 47.53786087036133
5-9-2007: 46.21308517456055
6-9-2007: 46.41847610473633
7-9-2007: 45.191261291503906
10-9-2007: 44.985870361328125
11-9-2007: 45.843379974365234
12-9-2007: 45.61231231689453
13-9-2007: 46.6546745300293
14-9-2007: 46.392799377441406
17-9-2007: 45.49421310424805
18-9-2007: 46.91654968261719
19-9-2007: 48.369693756103516
20-9-2007: 47.75352096557617
21-9-2007: 48.7188606262207
24-9-2007: 48.35942459106445
25-9-2007: 48.07701110839844
26-9-2007: 48.4056396484375
27-9-2007: 48.31834411621094
28-9-2007: 48.19511032104492
1-10-2007: 48.47752380371094
2-10-2007: 47.62001419067383
3-10-2007: 48.23619079589844
4-10-2007: 48.37996292114258
5-10-2007: 48.970462799072266
8-10-2007: 48.80615234375
9-10-2007: 49.14504623413086
10-10-2007: 48.93452072143555
11-10-2007: 49.3607063293457
12-10-2007: 48.980735778808594
15-10-2007: 49.222068786621094
16-10-2007: 48.58535385131836
17-10-2007: 48.44671630859375
18-10-2007: 47.88702392578125
19-10-2007: 48.11809158325195
22-10-2007: 47.512184143066406
23-10-2007: 47.98971939086914
24-10-2007: 48.37996292114258
25-10-2007: 48.33888626098633
26-10-2007: 48.53914260864258
29-10-2007: 48.71372604370117
30-10-2007: 48.467254638671875
31-10-2007: 48.77534103393555
1-11-2007: 47.98458480834961
2-11-2007: 48.65210723876953
5-11-2007: 48.421043395996094
6-11-2007: 48.50320053100586
7-11-2007: 48.328617095947266
8-11-2007: 48.28240203857422
9-11-2007: 47.471107482910156
12-11-2007: 46.98843765258789
13-11-2007: 46.8138542175293
14-11-2007: 47.62514877319336
15-11-2007: 47.53272247314453
16-11-2007: 46.72142791748047
19-11-2007: 46.43387985229492
20-11-2007: 48.071876525878906
21-11-2007: 47.08599853515625
22-11-2007: 47.79459762573242
23-11-2007: 48.605892181396484
26-11-2007: 48.61103057861328
27-11-2007: 48.328617095947266
28-11-2007: 50.30037307739258
29-11-2007: 50.490360260009766
30-11-2007: 50.93708801269531
3-12-2007: 50.69575119018555
4-12-2007: 50.81898880004883
5-12-2007: 51.58920669555664
6-12-2007: 51.43516159057617
7-12-2007: 51.89729309082031
10-12-2007: 51.22463607788086
11-12-2007: 51.245174407958984
12-12-2007: 52.04106521606445
13-12-2007: 51.07572555541992
14-12-2007: 51.2811164855957
17-12-2007: 50.546844482421875
18-12-2007: 50.387664794921875
19-12-2007: 50.8960075378418
20-12-2007: 50.747100830078125
21-12-2007: 51.86134719848633
24-12-2007: 51.7586555480957
27-12-2007: 52.32861328125
28-12-2007: 52.13349151611328
31-12-2007: 52.266998291015625
2-1-2008: 52.569950103759766
3-1-2008: 53.03721618652344
4-1-2008: 53.08342742919922
7-1-2008: 53.35043716430664
8-1-2008: 52.99613571166992
9-1-2008: 53.76122283935547
10-1-2008: 52.261863708496094
11-1-2008: 51.748382568359375
14-1-2008: 52.48779296875
15-1-2008: 51.21950149536133
16-1-2008: 51.204097747802734
17-1-2008: 49.55069351196289
18-1-2008: 48.95505905151367
21-1-2008: 45.15531539916992
22-1-2008: 46.77277374267578
23-1-2008: 44.11295700073242
24-1-2008: 48.13862991333008
25-1-2008: 47.64055252075195
28-1-2008: 46.57251739501953
29-1-2008: 47.830543518066406
30-1-2008: 47.08086395263672
31-1-2008: 47.72270965576172
1-2-2008: 48.005123138427734
4-2-2008: 48.0153923034668
5-2-2008: 45.951210021972656
6-2-2008: 46.67521286010742
7-2-2008: 46.01796340942383
8-2-2008: 46.22335433959961
11-2-2008: 46.2541618347168
12-2-2008: 47.26057815551758
13-2-2008: 47.23490524291992
14-2-2008: 47.24003982543945
15-2-2008: 47.62001419067383
18-2-2008: 48.102684020996094
19-2-2008: 48.80101776123047
20-2-2008: 48.49292755126953
21-2-2008: 48.28753662109375
22-2-2008: 47.88188934326172
25-2-2008: 49.129642486572266
26-2-2008: 49.607177734375
27-2-2008: 49.730411529541016
28-2-2008: 49.10396957397461
29-2-2008: 48.24132537841797
3-3-2008: 47.845947265625
4-3-2008: 47.4402961730957
5-3-2008: 48.49292755126953
6-3-2008: 48.22078323364258
7-3-2008: 47.31706237792969
10-3-2008: 46.77277374267578
11-3-2008: 47.78432846069336
12-3-2008: 47.98458480834961
13-3-2008: 47.17329025268555
14-3-2008: 47.311927795410156
17-3-2008: 47.270851135253906
18-3-2008: 48.45698547363281
19-3-2008: 48.164302825927734
20-3-2008: 47.55839920043945
25-3-2008: 49.09370040893555
26-3-2008: 48.867767333984375
27-3-2008: 49.37097930908203
28-3-2008: 48.81642150878906
31-3-2008: 49.586639404296875
1-4-2008: 50.45441818237305
2-4-2008: 50.79844665527344
3-4-2008: 51.008975982666016
4-4-2008: 50.86006546020508
7-4-2008: 51.17328643798828
8-4-2008: 50.98843765258789
9-4-2008: 50.341453552246094
10-4-2008: 50.17200469970703
11-4-2008: 49.222068786621094
14-4-2008: 48.790748596191406
15-4-2008: 48.985870361328125
16-4-2008: 49.632850646972656
17-4-2008: 49.30936050415039
18-4-2008: 49.76122283935547
21-4-2008: 50.551979064941406
22-4-2008: 49.87418746948242
23-4-2008: 50.16173553466797
24-4-2008: 50.01282501220703
25-4-2008: 49.27341842651367
28-4-2008: 49.41205596923828
29-4-2008: 48.99613952636719
30-4-2008: 49.66366195678711
2-5-2008: 49.54555892944336
5-5-2008: 50.11552047729492
6-5-2008: 49.827972412109375
7-5-2008: 49.483943939208984
8-5-2008: 50.0949821472168
9-5-2008: 48.89344024658203
12-5-2008: 49.607177734375
13-5-2008: 48.25672912597656
14-5-2008: 48.59562683105469
15-5-2008: 48.266998291015625
16-5-2008: 48.528873443603516
19-5-2008: 48.9755973815918
20-5-2008: 48.48265838623047
21-5-2008: 48.49806213378906
22-5-2008: 47.93837356567383
23-5-2008: 47.4402961730957
26-5-2008: 47.168155670166016
27-5-2008: 47.111671447753906
28-5-2008: 48.0153923034668
29-5-2008: 48.272132873535156
30-5-2008: 48.51346969604492
2-6-2008: 48.05133819580078
3-6-2008: 48.41590881347656
4-6-2008: 48.51860427856445
5-6-2008: 48.431312561035156
6-6-2008: 47.768924713134766
9-6-2008: 48.27008056640625
10-6-2008: 48.30397033691406
11-6-2008: 47.530155181884766
12-6-2008: 48.066741943359375
13-6-2008: 48.631568908691406
16-6-2008: 48.354801177978516
17-6-2008: 48.50165939331055
18-6-2008: 48.0949821472168
19-6-2008: 47.9029426574707
20-6-2008: 47.20255661010742
23-6-2008: 47.38330078125
24-6-2008: 47.445430755615234
25-6-2008: 48.43387985229492
26-6-2008: 47.665714263916016
27-6-2008: 46.99357223510742
30-6-2008: 47.372005462646484
1-7-2008: 47.33246612548828
2-7-2008: 47.12913131713867
3-7-2008: 47.83516311645508
4-7-2008: 47.28163146972656
7-7-2008: 47.62052917480469
8-7-2008: 47.34376525878906
9-7-2008: 47.56404495239258
10-7-2008: 46.94838333129883
11-7-2008: 46.016422271728516
14-7-2008: 45.84132385253906
15-7-2008: 45.875213623046875
16-7-2008: 46.151981353759766
17-7-2008: 46.620784759521484
18-7-2008: 46.93708801269531
21-7-2008: 47.321170806884766
22-7-2008: 47.82951354980469
23-7-2008: 47.852108001708984
24-7-2008: 46.88060760498047
25-7-2008: 47.72784423828125
28-7-2008: 47.95377731323242
29-7-2008: 47.530155181884766
30-7-2008: 47.78997802734375
31-7-2008: 47.59793472290039
1-8-2008: 46.711158752441406
4-8-2008: 46.756343841552734
5-8-2008: 47.28163146972656
6-8-2008: 47.445430755615234
7-8-2008: 47.06135177612305
8-8-2008: 46.90884780883789
11-8-2008: 46.86366271972656
12-8-2008: 46.81847381591797
13-8-2008: 46.11809158325195
14-8-2008: 46.59254455566406
15-8-2008: 46.569950103759766
18-8-2008: 46.841068267822266
19-8-2008: 45.97688293457031
20-8-2008: 46.32142639160156
21-8-2008: 45.931697845458984
22-8-2008: 46.47957992553711
25-8-2008: 46.47393035888672
26-8-2008: 46.569950103759766
27-8-2008: 46.45133972167969
28-8-2008: 46.829769134521484
29-8-2008: 46.886253356933594
1-9-2008: 46.81847381591797
2-9-2008: 47.634647369384766
3-9-2008: 47.185611724853516
4-9-2008: 46.12938690185547
5-9-2008: 45.38946533203125
8-9-2008: 46.6546745300293
9-9-2008: 46.31013107299805
10-9-2008: 46.53606033325195
11-9-2008: 46.810001373291016
12-9-2008: 47.77867889404297
15-9-2008: 47.52732849121094
16-9-2008: 46.77046585083008
17-9-2008: 46.42874526977539
18-9-2008: 46.80717849731445
19-9-2008: 49.70473861694336
22-9-2008: 48.5920295715332
23-9-2008: 47.41436767578125
24-9-2008: 46.59819412231445
25-9-2008: 46.705509185791016
26-9-2008: 46.1915168762207
29-9-2008: 44.05647277832031
30-9-2008: 43.72604751586914
1-10-2008: 43.26289367675781
2-10-2008: 41.82257843017578
3-10-2008: 43.186641693115234
6-10-2008: 40.594085693359375
7-10-2008: 41.32553482055664
8-10-2008: 39.904998779296875
9-10-2008: 39.159427642822266
10-10-2008: 38.413856506347656
13-10-2008: 40.63644790649414
14-10-2008: 41.35660171508789
15-10-2008: 39.51244354248047
16-10-2008: 36.95377731323242
17-10-2008: 36.98201370239258
20-10-2008: 37.47059631347656
21-10-2008: 36.4454345703125
22-10-2008: 33.923484802246094
23-10-2008: 34.42618179321289
24-10-2008: 34.49395751953125
27-10-2008: 33.042354583740234
28-10-2008: 33.652366638183594
29-10-2008: 36.60076141357422
30-10-2008: 37.049800872802734
31-10-2008: 38.01565170288086
3-11-2008: 38.970211029052734
4-11-2008: 40.54890060424805
5-11-2008: 40.0772705078125
6-11-2008: 37.89421463012695
7-11-2008: 39.13118362426758
10-11-2008: 40.17329025268555
11-11-2008: 38.89960479736328
12-11-2008: 38.218990325927734
13-11-2008: 38.4505615234375
14-11-2008: 38.594600677490234
17-11-2008: 38.329132080078125
18-11-2008: 37.83208465576172
19-11-2008: 34.57868194580078
20-11-2008: 33.56764221191406
21-11-2008: 33.578941345214844
24-11-2008: 35.897552490234375
25-11-2008: 36.0924186706543
26-11-2008: 36.07547378540039
27-11-2008: 36.538631439208984
28-11-2008: 37.7586555480957
1-12-2008: 35.177398681640625
2-12-2008: 35.91167449951172
3-12-2008: 35.6292610168457
4-12-2008: 36.086769104003906
5-12-2008: 33.638248443603516
8-12-2008: 36.973548889160156
9-12-2008: 36.877525329589844
10-12-2008: 35.67444610595703
11-12-2008: 35.8015251159668
12-12-2008: 35.40897750854492
15-12-2008: 35.37508773803711
16-12-2008: 36.41154098510742
17-12-2008: 36.5499267578125
18-12-2008: 36.5499267578125
19-12-2008: 36.68548583984375
22-12-2008: 36.43696212768555
23-12-2008: 36.28445816040039
24-12-2008: 36.188438415527344
29-12-2008: 36.50474166870117
30-12-2008: 37.405635833740234
31-12-2008: 36.967899322509766
2-1-2009: 38.12861251831055
5-1-2009: 38.266998291015625
6-1-2009: 38.52117156982422
7-1-2009: 37.973289489746094
8-1-2009: 38.266998291015625
9-1-2009: 37.817962646484375
12-1-2009: 36.967899322509766
13-1-2009: 36.194087982177734
14-1-2009: 35.188697814941406
15-1-2009: 34.22848892211914
16-1-2009: 34.46571731567383
19-1-2009: 34.23413848876953
20-1-2009: 33.97431945800781
21-1-2009: 33.31911849975586
22-1-2009: 32.82489776611328
23-1-2009: 32.082149505615234
26-1-2009: 32.75994110107422
27-1-2009: 31.912700653076172
28-1-2009: 32.932212829589844
29-1-2009: 32.9576301574707
30-1-2009: 32.21488571166992
2-2-2009: 31.630287170410156
3-2-2009: 32.031314849853516
4-2-2009: 33.57046890258789
5-2-2009: 33.66083908081055
6-2-2009: 34.46006774902344
9-2-2009: 34.79331588745117
10-2-2009: 33.31911849975586
11-2-2009: 33.85852813720703
12-2-2009: 32.73734664916992
13-2-2009: 33.996910095214844
16-2-2009: 36.45672607421875
17-2-2009: 34.73118591308594
18-2-2009: 35.55583190917969
19-2-2009: 35.442867279052734
20-2-2009: 35.312957763671875
23-2-2009: 34.002559661865234
24-2-2009: 33.2287483215332
25-2-2009: 32.96892547607422
26-2-2009: 33.446205139160156
27-2-2009: 32.85031509399414
2-3-2009: 31.616161346435547
3-3-2009: 31.94941520690918
4-3-2009: 34.47136688232422
5-3-2009: 33.06494903564453
6-3-2009: 32.54530715942383
9-3-2009: 33.132728576660156
10-3-2009: 34.84697723388672
11-3-2009: 35.041839599609375
12-3-2009: 34.883689880371094
13-3-2009: 34.618221282958984
16-3-2009: 35.64620590209961
17-3-2009: 34.36404800415039
18-3-2009: 34.002559661865234
19-3-2009: 34.68035125732422
20-3-2009: 35.56148147583008
23-3-2009: 35.922969818115234
24-3-2009: 36.40024948120117
25-3-2009: 35.69704055786133
26-3-2009: 35.99922180175781
27-3-2009: 35.18022155761719
30-3-2009: 33.96019744873047
31-3-2009: 34.592803955078125
1-4-2009: 35.019248962402344
2-4-2009: 36.37483215332031
3-4-2009: 36.3409423828125
6-4-2009: 36.37483215332031
7-4-2009: 35.71963119506836
8-4-2009: 36.538631439208984
9-4-2009: 37.72194290161133
14-4-2009: 37.64569091796875
15-4-2009: 37.38022232055664
16-4-2009: 37.73606491088867
17-4-2009: 37.35763168334961
20-4-2009: 36.12065887451172
21-4-2009: 36.32964324951172
22-4-2009: 37.18818283081055
23-4-2009: 36.62052917480469
24-4-2009: 37.264427185058594
27-4-2009: 37.13734817504883
28-4-2009: 35.07572937011719
29-4-2009: 35.103973388671875
30-4-2009: 34.937347412109375
4-5-2009: 35.91167449951172
5-5-2009: 35.45981216430664
6-5-2009: 35.603843688964844
7-5-2009: 34.80461502075195
8-5-2009: 36.753265380859375
11-5-2009: 36.29010772705078
12-5-2009: 36.85493469238281
13-5-2009: 34.85544967651367
14-5-2009: 34.82438278198242
15-5-2009: 34.99947738647461
18-5-2009: 35.55018615722656
19-5-2009: 35.51629638671875
20-5-2009: 37.2785530090332
21-5-2009: 35.88343048095703
22-5-2009: 36.612060546875
25-5-2009: 36.473670959472656
26-5-2009: 36.92835998535156
27-5-2009: 36.795623779296875
28-5-2009: 36.62900161743164
29-5-2009: 37.030029296875
1-6-2009: 38.15403366088867
2-6-2009: 38.29524230957031
3-6-2009: 37.792545318603516
4-6-2009: 37.08086395263672
5-6-2009: 37.3039665222168
8-6-2009: 37.3406867980957
9-6-2009: 37.17123794555664
10-6-2009: 37.719120025634766
11-6-2009: 38.108848571777344
12-6-2009: 37.70217514038086
15-6-2009: 36.942481994628906
16-6-2009: 37.29267501831055
17-6-2009: 36.5725212097168
18-6-2009: 37.13734817504883
19-6-2009: 37.19947814941406
22-6-2009: 35.908851623535156
23-6-2009: 35.95968246459961
24-6-2009: 37.11757278442383
25-6-2009: 36.69113540649414
26-6-2009: 37.11475372314453
29-6-2009: 37.7586555480957
30-6-2009: 36.77585983276367
1-7-2009: 37.843379974365234
2-7-2009: 36.482147216796875
3-7-2009: 36.66289138793945
6-7-2009: 35.874961853027344
7-7-2009: 35.66879653930664
8-7-2009: 35.32425308227539
9-7-2009: 35.527591705322266
10-7-2009: 34.889339447021484
13-7-2009: 35.94556427001953
14-7-2009: 36.04158401489258
15-7-2009: 36.93682861328125
16-7-2009: 37.419761657714844
17-7-2009: 37.5327262878418
20-7-2009: 38.137088775634766
21-7-2009: 38.9730339050293
22-7-2009: 39.374061584472656
23-7-2009: 39.904998779296875
24-7-2009: 39.927589416503906
27-7-2009: 39.718605041503906
28-7-2009: 40.07444763183594
29-7-2009: 40.71269989013672
30-7-2009: 40.66751480102539
31-7-2009: 41.37919616699219
3-8-2009: 42.10782241821289
4-8-2009: 42.19819259643555
5-8-2009: 41.50910568237305
6-8-2009: 41.51475143432617
7-8-2009: 41.51475143432617
10-8-2009: 41.67855453491211
11-8-2009: 40.780479431152344
12-8-2009: 41.62771987915039
13-8-2009: 42.1021728515625
14-8-2009: 40.84825897216797
17-8-2009: 40.21000289916992
18-8-2009: 40.537601470947266
19-8-2009: 40.89909362792969
20-8-2009: 41.345306396484375
21-8-2009: 42.1417121887207
24-8-2009: 42.6048698425293
25-8-2009: 42.50320053100586
26-8-2009: 42.0795783996582
27-8-2009: 41.86494445800781
28-8-2009: 42.26032257080078
31-8-2009: 42.05133819580078
1-9-2009: 41.57123565673828
2-9-2009: 41.09113311767578
3-9-2009: 40.82001876831055
4-9-2009: 40.870849609375
7-9-2009: 41.740684509277344
8-9-2009: 42.0795783996582
9-9-2009: 43.005897521972656
10-9-2009: 42.921173095703125
11-9-2009: 43.41822052001953
14-9-2009: 43.62155532836914
15-9-2009: 43.830543518066406
16-9-2009: 44.621299743652344
17-9-2009: 44.497039794921875
18-9-2009: 44.440555572509766
21-9-2009: 44.45750045776367
22-9-2009: 44.011287689208984
23-9-2009: 44.12990188598633
24-9-2009: 43.903968811035156
25-9-2009: 43.23747253417969
28-9-2009: 44.72296905517578
29-9-2009: 44.51398468017578
30-9-2009: 43.91526412963867
1-10-2009: 42.785614013671875
2-10-2009: 41.84235382080078
5-10-2009: 42.20949172973633
6-10-2009: 43.09626770019531
7-10-2009: 43.135807037353516
8-10-2009: 44.033878326416016
9-10-2009: 43.91526412963867
12-10-2009: 44.05647277832031
13-10-2009: 43.2939567565918
14-10-2009: 44.785099029541016
15-10-2009: 44.5422248840332
16-10-2009: 44.090362548828125
19-10-2009: 45.316036224365234
20-10-2009: 44.80769348144531
21-10-2009: 45.044918060302734
22-10-2009: 43.830543518066406
23-10-2009: 43.559425354003906
26-10-2009: 43.051082611083984
27-10-2009: 43.265716552734375
28-10-2009: 42.49190139770508
29-10-2009: 43.209232330322266
30-10-2009: 41.45827102661133
2-11-2009: 42.0795783996582
3-11-2009: 41.825408935546875
4-11-2009: 42.89857864379883
5-11-2009: 43.43516540527344
6-11-2009: 43.389976501464844
9-11-2009: 44.24286651611328
10-11-2009: 43.92091369628906
11-11-2009: 44.2541618347168
12-11-2009: 44.5422248840332
13-11-2009: 44.33323669433594
16-11-2009: 45.15788650512695
17-11-2009: 44.655189514160156
18-11-2009: 44.40101623535156
19-11-2009: 43.88702392578125
20-11-2009: 44.169437408447266
23-11-2009: 44.926307678222656
24-11-2009: 44.88676834106445
25-11-2009: 45.02797317504883
26-11-2009: 43.525535583496094
27-11-2009: 43.94915771484375
30-11-2009: 43.71757888793945
1-12-2009: 44.79639434814453
2-12-2009: 45.46854019165039
3-12-2009: 45.38946533203125
4-12-2009: 45.94864273071289
7-12-2009: 46.05595779418945
8-12-2009: 44.72296905517578
9-12-2009: 44.76815414428711
10-12-2009: 44.864173889160156
11-12-2009: 45.77919387817383
14-12-2009: 46.12938690185547
15-12-2009: 46.140682220458984
16-12-2009: 46.440040588378906
17-12-2009: 46.32707595825195
18-12-2009: 46.18022155761719
21-12-2009: 47.12913131713867
22-12-2009: 47.1347770690918
23-12-2009: 47.25339126586914
24-12-2009: 47.20255661010742
28-12-2009: 47.51885986328125
29-12-2009: 47.16866683959961
30-12-2009: 47.100887298583984
31-12-2009: 46.897552490234375
4-1-2010: 47.72784423828125
5-1-2010: 46.77328872680664
6-1-2010: 46.485225677490234
7-1-2010: 46.42874526977539
8-1-2010: 46.575599670410156
11-1-2010: 46.28753662109375
12-1-2010: 46.05031204223633
13-1-2010: 46.541709899902344
14-1-2010: 46.1745719909668
15-1-2010: 45.180477142333984
18-1-2010: 45.57585525512695
19-1-2010: 46.34402084350586
20-1-2010: 45.186126708984375
21-1-2010: 44.45750045776367
22-1-2010: 44.4800910949707
25-1-2010: 43.62720489501953
26-1-2010: 44.175086975097656
27-1-2010: 43.661094665527344
28-1-2010: 42.599220275878906
29-1-2010: 43.48599624633789
1-2-2010: 44.33888626098633
2-2-2010: 45.0053825378418
3-2-2010: 44.59305953979492
4-2-2010: 43.661094665527344
5-2-2010: 42.836448669433594
8-2-2010: 44.169437408447266
9-2-2010: 43.89267349243164
10-2-2010: 44.11860275268555
11-2-2010: 44.169437408447266
12-2-2010: 44.5422248840332
15-2-2010: 45.11834716796875
16-2-2010: 46.50782012939453
17-2-2010: 47.46802520751953
18-2-2010: 47.66006851196289
19-2-2010: 48.26443099975586
22-2-2010: 47.60358428955078
23-2-2010: 47.49061965942383
24-2-2010: 47.69960403442383
25-2-2010: 46.90884780883789
26-2-2010: 49.54093933105469
1-3-2010: 50.252620697021484
2-3-2010: 50.27521514892578
3-3-2010: 50.23567581176758
4-3-2010: 49.95326232910156
5-3-2010: 50.83439254760742
8-3-2010: 50.13400650024414
9-3-2010: 50.252620697021484
10-3-2010: 50.45030975341797
11-3-2010: 50.207435607910156
12-3-2010: 50.00409698486328
15-3-2010: 49.70473861694336
16-3-2010: 50.10011672973633
17-3-2010: 50.26956558227539
18-3-2010: 49.631309509277344
19-3-2010: 49.292415618896484
22-3-2010: 49.81770324707031
23-3-2010: 49.74992370605469
24-3-2010: 49.247230529785156
25-3-2010: 49.857242584228516
26-3-2010: 49.65390396118164
29-3-2010: 49.591773986816406
30-3-2010: 49.75557327270508
31-3-2010: 50.201786041259766
1-4-2010: 50.732723236083984
6-4-2010: 50.9925422668457
7-4-2010: 50.45030975341797
8-4-2010: 49.76122283935547
9-4-2010: 50.2865104675293
12-4-2010: 50.11141586303711
13-4-2010: 49.81770324707031
14-4-2010: 49.829002380371094
15-4-2010: 50.00409698486328
16-4-2010: 48.83490753173828
19-4-2010: 48.90833282470703
20-4-2010: 49.54658889770508
21-4-2010: 49.727333068847656
22-4-2010: 49.76122283935547
23-4-2010: 49.913726806640625
26-4-2010: 50.75531768798828
27-4-2010: 49.292415618896484
28-4-2010: 48.24748611450195
29-4-2010: 49.74427795410156
30-4-2010: 49.60871887207031
3-5-2010: 49.766868591308594
4-5-2010: 47.982017517089844
5-5-2010: 47.51885986328125
6-5-2010: 47.49061965942383
7-5-2010: 47.1969108581543
10-5-2010: 49.26982116699219
11-5-2010: 48.897037506103516
12-5-2010: 48.53554916381836
13-5-2010: 48.812313079833984
14-5-2010: 46.9427375793457
17-5-2010: 47.08394241333008
18-5-2010: 47.81256866455078
19-5-2010: 46.76763916015625
20-5-2010: 45.89215850830078
21-5-2010: 46.061607360839844
24-5-2010: 46.26494598388672
25-5-2010: 44.994083404541016
26-5-2010: 46.6546745300293
27-5-2010: 48.60897445678711
28-5-2010: 47.981807708740234
31-5-2010: 48.15679168701172
1-6-2010: 48.904998779296875
2-6-2010: 48.51279067993164
3-6-2010: 49.76181411743164
4-6-2010: 48.50072479248047
7-6-2010: 48.54296112060547
8-6-2010: 48.44038391113281
9-6-2010: 49.610965728759766
10-6-2010: 50.67293930053711
11-6-2010: 50.76948165893555
14-6-2010: 51.59009552001953
15-6-2010: 51.38494110107422
16-6-2010: 51.66250228881836
17-6-2010: 51.60819625854492
18-6-2010: 51.32460403442383
21-6-2010: 52.16935348510742
22-6-2010: 52.25986099243164
23-6-2010: 51.58406066894531
24-6-2010: 50.9565315246582
25-6-2010: 51.107383728027344
28-6-2010: 52.06074142456055
29-6-2010: 49.95490264892578
30-6-2010: 50.35917282104492
1-7-2010: 48.687774658203125
2-7-2010: 49.06791305541992
5-7-2010: 48.18092727661133
6-7-2010: 49.38167953491211
7-7-2010: 49.77388381958008
8-7-2010: 50.32297134399414
9-7-2010: 50.890159606933594
12-7-2010: 51.21599197387695
13-7-2010: 51.9822998046875
14-7-2010: 52.25382614135742
15-7-2010: 52.01850509643555
16-7-2010: 51.13151550292969
19-7-2010: 50.775516510009766
20-7-2010: 50.546226501464844
21-7-2010: 51.161685943603516
22-7-2010: 52.3624382019043
23-7-2010: 52.9658317565918
26-7-2010: 52.98393249511719
27-7-2010: 52.83308410644531
28-7-2010: 52.53138732910156
29-7-2010: 51.95213317871094
30-7-2010: 52.115047454833984
2-8-2010: 53.901092529296875
3-8-2010: 52.89945983886719
4-8-2010: 53.26149368286133
5-8-2010: 53.22529220581055
6-8-2010: 52.736541748046875
9-8-2010: 53.12874984741211
10-8-2010: 52.302101135253906
11-8-2010: 51.24616241455078
12-8-2010: 51.469417572021484
13-8-2010: 50.775516510009766
16-8-2010: 50.8720588684082
17-8-2010: 51.8555908203125
18-8-2010: 51.54785919189453
19-8-2010: 50.41347885131836
20-8-2010: 49.69544219970703
23-8-2010: 49.46011734008789
24-8-2010: 49.007572174072266
25-8-2010: 48.51882553100586
26-8-2010: 49.18255615234375
27-8-2010: 49.73767852783203
30-8-2010: 49.27910232543945
31-8-2010: 49.51442337036133
1-9-2010: 51.397010803222656
2-9-2010: 51.354774475097656
3-9-2010: 51.789215087890625
6-9-2010: 52.42277908325195
7-9-2010: 52.22365951538086
8-9-2010: 52.60379409790039
9-9-2010: 53.15288543701172
10-9-2010: 53.76231002807617
13-9-2010: 54.06400680541992
14-9-2010: 54.43207550048828
15-9-2010: 53.93125915527344
16-9-2010: 53.82265090942383
17-9-2010: 54.178653717041016
20-9-2010: 54.824283599853516
21-9-2010: 54.938926696777344
22-9-2010: 54.238990783691406
23-9-2010: 53.84075164794922
24-9-2010: 55.198387145996094
27-9-2010: 54.866519927978516
28-9-2010: 55.01133346557617
29-9-2010: 54.498451232910156
30-9-2010: 53.99763488769531
1-10-2010: 53.53302001953125
4-10-2010: 53.21925735473633
5-10-2010: 54.38983917236328
6-10-2010: 55.27079391479492
7-10-2010: 54.938926696777344
8-10-2010: 55.584556579589844
11-10-2010: 55.174251556396484
12-10-2010: 54.87858963012695
13-10-2010: 56.29656219482422
14-10-2010: 56.718936920166016
15-10-2010: 56.81547927856445
18-10-2010: 56.92409133911133
19-10-2010: 56.531883239746094
20-10-2010: 57.1171760559082
21-10-2010: 58.12484359741211
22-10-2010: 57.91365432739258
25-10-2010: 58.06450271606445
26-10-2010: 57.44904327392578
27-10-2010: 56.38706970214844
28-10-2010: 56.21812057495117
29-10-2010: 56.079341888427734
1-11-2010: 56.56205368041992
2-11-2010: 56.96029281616211
3-11-2010: 56.30862808227539
4-11-2010: 57.50334548950195
5-11-2010: 57.97399139404297
8-11-2010: 57.56368637084961
9-11-2010: 57.46714401245117
10-11-2010: 56.65859603881836
11-11-2010: 56.65256118774414
12-11-2010: 55.76557540893555
15-11-2010: 56.42930603027344
16-11-2010: 54.848419189453125
17-11-2010: 55.15011215209961
18-11-2010: 56.16984939575195
19-11-2010: 56.03106689453125
22-11-2010: 55.75954055786133
23-11-2010: 54.73980712890625
24-11-2010: 55.216487884521484
25-11-2010: 55.98279571533203
26-11-2010: 55.70523452758789
29-11-2010: 54.305362701416016
30-11-2010: 54.42604446411133
1-12-2010: 55.02340316772461
2-12-2010: 55.325096130371094
3-12-2010: 55.69920349121094
6-12-2010: 55.862117767333984
7-12-2010: 56.5560188293457
8-12-2010: 57.56368637084961
9-12-2010: 57.28612518310547
10-12-2010: 57.346466064453125
13-12-2010: 57.85331344604492
14-12-2010: 58.269657135009766
15-12-2010: 58.384300231933594
16-12-2010: 58.963558197021484
17-12-2010: 59.01786422729492
20-12-2010: 58.80064010620117
21-12-2010: 59.72986602783203
22-12-2010: 59.07217025756836
23-12-2010: 58.34809875488281
27-12-2010: 57.82917785644531
28-12-2010: 57.60592269897461
29-12-2010: 58.81270980834961
30-12-2010: 57.74470520019531
3-1-2011: 57.9619255065918
4-1-2011: 57.8050422668457
5-1-2011: 57.322330474853516
6-1-2011: 56.29052734375
7-1-2011: 55.72333908081055
10-1-2011: 54.896690368652344
11-1-2011: 56.1095085144043
12-1-2011: 57.31026077270508
13-1-2011: 57.19561767578125
14-1-2011: 56.9361572265625
17-1-2011: 56.5982551574707
18-1-2011: 56.88788604736328
19-1-2011: 56.70083236694336
20-1-2011: 56.1095085144043
21-1-2011: 56.91202163696289
24-1-2011: 55.63282775878906
25-1-2011: 55.75350570678711
26-1-2011: 56.54395294189453
27-1-2011: 56.15174865722656
28-1-2011: 55.101844787597656
31-1-2011: 55.04753875732422
1-2-2011: 56.483612060546875
2-2-2011: 56.5982551574707
3-2-2011: 56.181915283203125
4-2-2011: 56.447410583496094
7-2-2011: 56.5560188293457
8-2-2011: 56.133644104003906
9-2-2011: 56.70686721801758
10-2-2011: 56.65859603881836
11-2-2011: 56.66463088989258
14-2-2011: 58.034332275390625
15-2-2011: 57.70246887207031
16-2-2011: 56.83961486816406
17-2-2011: 56.809444427490234
18-2-2011: 57.50938034057617
21-2-2011: 56.81547927856445
22-2-2011: 56.079341888427734
23-2-2011: 55.08977508544922
24-2-2011: 55.43974304199219
25-2-2011: 55.904354095458984
28-2-2011: 56.60429000854492
1-3-2011: 56.28449249267578
2-3-2011: 56.049171447753906
3-3-2011: 56.694801330566406
4-3-2011: 56.743072509765625
7-3-2011: 56.19398498535156
8-3-2011: 56.64653015136719
9-3-2011: 56.86978530883789
10-3-2011: 56.22415542602539
11-3-2011: 55.33113098144531
14-3-2011: 54.588958740234375
15-3-2011: 52.57362747192383
16-3-2011: 51.71077346801758
17-3-2011: 53.291664123535156
18-3-2011: 53.943328857421875
21-3-2011: 55.09580993652344
22-3-2011: 54.908756256103516
23-3-2011: 55.35526657104492
24-3-2011: 56.097442626953125
25-3-2011: 55.904354095458984
28-3-2011: 55.92245864868164
29-3-2011: 56.49568176269531
30-3-2011: 56.803409576416016
31-3-2011: 56.57412338256836
1-4-2011: 57.41887283325195
4-4-2011: 57.780906677246094
5-4-2011: 57.732635498046875
6-4-2011: 57.85934829711914
7-4-2011: 57.412837982177734
8-4-2011: 57.998130798339844
11-4-2011: 57.696434020996094
12-4-2011: 56.724971771240234
13-4-2011: 57.3162956237793
14-4-2011: 57.18354797363281
15-4-2011: 57.3585319519043
18-4-2011: 56.38706970214844
19-4-2011: 56.49568176269531
20-4-2011: 58.396366119384766
21-4-2011: 59.07217025756836
26-4-2011: 59.36783218383789
27-4-2011: 59.8143424987793
28-4-2011: 59.77210235595703
29-4-2011: 60.26688766479492
2-5-2011: 60.33929443359375
3-5-2011: 60.097938537597656
4-5-2011: 58.49291229248047
5-5-2011: 58.81874465942383
6-5-2011: 59.76607131958008
9-5-2011: 59.12044143676758
10-5-2011: 59.892784118652344
11-5-2011: 58.058467864990234
12-5-2011: 57.28009033203125
13-5-2011: 57.18958282470703
16-5-2011: 57.087005615234375
17-5-2011: 56.091407775878906
18-5-2011: 56.779273986816406
19-5-2011: 57.3585319519043
20-5-2011: 57.17148208618164
23-5-2011: 56.175880432128906
24-5-2011: 56.82151412963867
25-5-2011: 56.68273162841797
26-5-2011: 56.23622131347656
27-5-2011: 56.779273986816406
30-5-2011: 56.851680755615234
31-5-2011: 58.245521545410156
1-6-2011: 57.47317886352539
2-6-2011: 56.16984939575195
3-6-2011: 56.15174865722656
6-6-2011: 56.29656219482422
7-6-2011: 56.62842559814453
8-6-2011: 55.813846588134766
9-6-2011: 56.718936920166016
10-6-2011: 55.886253356933594
13-6-2011: 56.1095085144043
14-6-2011: 56.97236251831055
15-6-2011: 55.98279571533203
16-6-2011: 55.8681526184082
17-6-2011: 56.477577209472656
20-6-2011: 56.21208572387695
21-6-2011: 57.3585319519043
22-6-2011: 57.86538314819336
23-6-2011: 56.53791809082031
24-6-2011: 56.66463088989258
27-6-2011: 57.346466064453125
28-6-2011: 57.91365432739258
29-6-2011: 58.90321731567383
30-6-2011: 59.63935852050781
1-7-2011: 59.75400161743164
4-7-2011: 59.59711837768555
5-7-2011: 59.09630584716797
6-7-2011: 59.12647247314453
7-7-2011: 59.633323669433594
8-7-2011: 59.11440658569336
11-7-2011: 57.98002624511719
12-7-2011: 57.61799240112305
13-7-2011: 57.90761947631836
14-7-2011: 57.346466064453125
15-7-2011: 57.05080032348633
18-7-2011: 56.477577209472656
19-7-2011: 56.45344161987305
20-7-2011: 56.88185119628906
21-7-2011: 57.9196891784668
22-7-2011: 58.20328140258789
25-7-2011: 58.987693786621094
26-7-2011: 58.52911376953125
27-7-2011: 57.88951873779297
28-7-2011: 57.18958282470703
29-7-2011: 57.89555358886719
1-8-2011: 57.33439636230469
2-8-2011: 56.718936920166016
3-8-2011: 56.59222412109375
4-8-2011: 54.498451232910156
5-8-2011: 53.1890869140625
8-8-2011: 51.94609832763672
9-8-2011: 52.91152572631836
10-8-2011: 50.89619445800781
11-8-2011: 52.06074142456055
12-8-2011: 52.760677337646484
15-8-2011: 52.905494689941406
16-8-2011: 52.905494689941406
17-8-2011: 53.15288543701172
18-8-2011: 51.86765670776367
19-8-2011: 50.60053253173828
22-8-2011: 50.58243179321289
23-8-2011: 52.024539947509766
24-8-2011: 53.26149368286133
25-8-2011: 52.416744232177734
26-8-2011: 52.302101135253906
29-8-2011: 53.05030822753906
30-8-2011: 53.701969146728516
31-8-2011: 54.305362701416016
1-9-2011: 54.3536376953125
2-9-2011: 53.40027618408203
5-9-2011: 52.73051071166992
6-9-2011: 53.345970153808594
7-9-2011: 54.679466247558594
8-9-2011: 54.02177047729492
9-9-2011: 52.86928939819336
12-9-2011: 51.421146392822266
13-9-2011: 51.26426315307617
14-9-2011: 51.680606842041016
15-9-2011: 53.12271499633789
16-9-2011: 53.15288543701172
19-9-2011: 52.090911865234375
20-9-2011: 53.641632080078125
21-9-2011: 53.1890869140625
22-9-2011: 51.22806167602539
23-9-2011: 50.908260345458984
26-9-2011: 51.45735168457031
27-9-2011: 53.50285339355469
28-9-2011: 52.85721969604492
29-9-2011: 53.038238525390625
30-9-2011: 53.086509704589844
3-10-2011: 52.302101135253906
4-10-2011: 51.746978759765625
5-10-2011: 52.83308410644531
6-10-2011: 53.76231002807617
7-10-2011: 53.81058120727539
10-10-2011: 54.9027214050293
11-10-2011: 55.16218185424805
12-10-2011: 55.96469497680664
13-10-2011: 56.06123733520508
14-10-2011: 55.771610260009766
17-10-2011: 55.27682876586914
18-10-2011: 55.35526657104492
19-10-2011: 55.03546905517578
20-10-2011: 54.582923889160156
21-10-2011: 55.578521728515625
24-10-2011: 56.36293411254883
25-10-2011: 55.584556579589844
26-10-2011: 55.29492950439453
27-10-2011: 57.61799240112305
28-10-2011: 57.21371841430664
31-10-2011: 56.56808853149414
1-11-2011: 54.98719787597656
2-11-2011: 55.216487884521484
3-11-2011: 55.63886260986328
4-11-2011: 54.70963668823242
7-11-2011: 53.90712356567383
8-11-2011: 54.42604446411133
9-11-2011: 53.48474884033203
10-11-2011: 53.65370178222656
11-11-2011: 54.75790786743164
14-11-2011: 53.925228118896484
15-11-2011: 53.44854736328125
16-11-2011: 53.54508972167969
17-11-2011: 53.22529220581055
18-11-2011: 53.40027618408203
21-11-2011: 52.21762466430664
22-11-2011: 52.386573791503906
23-11-2011: 51.84352111816406
24-11-2011: 51.740943908691406
25-11-2011: 51.88575744628906
28-11-2011: 54.3958740234375
29-11-2011: 54.226924896240234
30-11-2011: 56.694801330566406
1-12-2011: 55.48197937011719
2-12-2011: 55.43370819091797
5-12-2011: 55.512149810791016
6-12-2011: 55.602657318115234
7-12-2011: 55.469913482666016
8-12-2011: 54.83634948730469
9-12-2011: 55.66299819946289
12-12-2011: 54.908756256103516
13-12-2011: 54.87858963012695
14-12-2011: 53.919193267822266
15-12-2011: 54.498451232910156
16-12-2011: 53.937294006347656
19-12-2011: 54.07607650756836
20-12-2011: 55.27682876586914
21-12-2011: 55.27682876586914
22-12-2011: 55.475948333740234
23-12-2011: 56.049171447753906
27-12-2011: 56.32673263549805
28-12-2011: 56.525848388671875
29-12-2011: 57.455074310302734
30-12-2011: 57.67832946777344
2-1-2012: 58.6075553894043
3-1-2012: 58.81270980834961
4-1-2012: 58.43860626220703
5-1-2012: 57.412837982177734
6-1-2012: 57.26198959350586
9-1-2012: 57.18958282470703
10-1-2012: 59.10837173461914
11-1-2012: 58.9695930480957
12-1-2012: 58.73426818847656
13-1-2012: 59.09027099609375
16-1-2012: 58.97562789916992
17-1-2012: 59.73590087890625
18-1-2012: 59.64539337158203
19-1-2012: 59.6574592590332
20-1-2012: 59.1687126159668
23-1-2012: 58.90925216674805
24-1-2012: 59.04803466796875
25-1-2012: 57.714534759521484
26-1-2012: 58.17311477661133
27-1-2012: 57.430938720703125
30-1-2012: 57.20768356323242
31-1-2012: 58.058467864990234
1-2-2012: 58.86701583862305
2-2-2012: 58.81874465942383
3-2-2012: 59.11440658569336
6-2-2012: 58.92735290527344
7-2-2012: 58.99372863769531
8-2-2012: 58.613590240478516
9-2-2012: 59.500579833984375
10-2-2012: 58.80667495727539
13-2-2012: 59.1687126159668
14-2-2012: 59.20491409301758
15-2-2012: 58.66789627075195
16-2-2012: 59.44023895263672
17-2-2012: 57.77487564086914
20-2-2012: 58.19725036621094
21-2-2012: 58.673927307128906
22-2-2012: 58.81270980834961
23-2-2012: 59.12647247314453
24-2-2012: 58.82477569580078
27-2-2012: 58.55928421020508
28-2-2012: 59.0118293762207
29-2-2012: 58.84891128540039
1-3-2012: 59.73590087890625
2-3-2012: 59.283355712890625
5-3-2012: 59.6996955871582
6-3-2012: 57.6240234375
7-3-2012: 57.89555358886719
8-3-2012: 59.09027099609375
9-3-2012: 59.34369659423828
12-3-2012: 59.633323669433594
13-3-2012: 60.11000442504883
14-3-2012: 59.838478088378906
15-3-2012: 60.490142822265625
16-3-2012: 60.550479888916016
19-3-2012: 60.36946487426758
20-3-2012: 59.8988151550293
21-3-2012: 60.52031326293945
22-3-2012: 59.91691970825195
23-3-2012: 59.79020690917969
26-3-2012: 60.230682373046875
27-3-2012: 59.796241760253906
28-3-2012: 59.591087341308594
29-3-2012: 59.373863220214844
30-3-2012: 60.31515884399414
2-4-2012: 61.69692611694336
3-4-2012: 61.33489227294922
4-4-2012: 60.019493103027344
5-4-2012: 59.55488204956055
10-4-2012: 58.945457458496094
11-4-2012: 58.80667495727539
12-4-2012: 59.66349411010742
13-4-2012: 58.13690948486328
16-4-2012: 59.42213439941406
17-4-2012: 60.019493103027344
18-4-2012: 59.349727630615234
19-4-2012: 58.396366119384766
20-4-2012: 59.18077850341797
23-4-2012: 57.05080032348633
24-4-2012: 57.750736236572266
25-4-2012: 59.18077850341797
26-4-2012: 58.83684539794922
27-4-2012: 59.71780014038086
30-4-2012: 58.631690979003906
2-5-2012: 59.31956100463867
3-5-2012: 59.40403366088867
4-5-2012: 58.42050552368164
7-5-2012: 59.37989807128906
8-5-2012: 58.04640197753906
9-5-2012: 58.52911376953125
10-5-2012: 58.41447067260742
11-5-2012: 57.35249710083008
14-5-2012: 56.61635971069336
15-5-2012: 56.21812057495117
16-5-2012: 56.96029281616211
17-5-2012: 56.38103485107422
18-5-2012: 56.399139404296875
21-5-2012: 56.447410583496094
22-5-2012: 57.12321090698242
23-5-2012: 55.95866012573242
24-5-2012: 56.996498107910156
25-5-2012: 57.364566802978516
28-5-2012: 57.3585319519043
29-5-2012: 58.76443862915039
30-5-2012: 57.364566802978516
31-5-2012: 58.19071578979492
1-6-2012: 56.760398864746094
4-6-2012: 56.32797622680664
5-6-2012: 56.214881896972656
6-6-2012: 57.17285919189453
7-6-2012: 57.691768646240234
8-6-2012: 57.57867431640625
11-6-2012: 57.9711799621582
12-6-2012: 58.13749313354492
13-6-2012: 58.09092712402344
14-6-2012: 58.24393844604492
15-6-2012: 58.45682144165039
18-6-2012: 58.51004409790039
19-6-2012: 59.20191955566406
20-6-2012: 59.02894973754883
21-6-2012: 59.04225540161133
22-6-2012: 58.45016860961914
25-6-2012: 57.405704498291016
26-6-2012: 57.359134674072266
27-6-2012: 56.95997619628906
28-6-2012: 56.90675354003906
29-6-2012: 59.907100677490234
2-7-2012: 61.04470443725586
3-7-2012: 61.131187438964844
4-7-2012: 61.03139877319336
5-7-2012: 60.505836486816406
6-7-2012: 59.52124786376953
9-7-2012: 59.02229690551758
10-7-2012: 58.23063278198242
11-7-2012: 58.43686294555664
12-7-2012: 58.330421447753906
13-7-2012: 59.00233840942383
16-7-2012: 58.842674255371094
17-7-2012: 59.07551956176758
18-7-2012: 60.27299499511719
19-7-2012: 60.818511962890625
20-7-2012: 59.913753509521484
23-7-2012: 58.74953842163086
24-7-2012: 57.88469314575195
25-7-2012: 57.671810150146484
26-7-2012: 60.565711975097656
27-7-2012: 61.00478744506836
30-7-2012: 60.871734619140625
31-7-2012: 60.525794982910156
1-8-2012: 61.111228942871094
2-8-2012: 59.70086669921875
3-8-2012: 62.31535720825195
6-8-2012: 62.015987396240234
7-8-2012: 63.299949645996094
8-8-2012: 63.79890060424805
9-8-2012: 64.05169677734375
10-8-2012: 63.14693832397461
13-8-2012: 62.814308166503906
14-8-2012: 63.53944778442383
15-8-2012: 63.54609680175781
16-8-2012: 63.978519439697266
17-8-2012: 63.93195343017578
20-8-2012: 64.13153076171875
21-8-2012: 65.0030288696289
22-8-2012: 63.47957229614258
23-8-2012: 63.339866638183594
24-8-2012: 63.89868927001953
27-8-2012: 64.53069305419922
28-8-2012: 63.100372314453125
29-8-2012: 63.39973831176758
30-8-2012: 62.24883270263672
31-8-2012: 62.23552703857422
3-9-2012: 62.86752700805664
4-9-2012: 61.96942138671875
5-9-2012: 62.774391174316406
6-9-2012: 64.68370056152344
7-9-2012: 64.21136474609375
10-9-2012: 63.8055534362793
11-9-2012: 64.2047119140625
12-9-2012: 64.40428924560547
13-9-2012: 63.95856475830078
14-9-2012: 65.13607788085938
17-9-2012: 65.33566284179688
18-9-2012: 64.92984771728516
19-9-2012: 66.18720245361328
20-9-2012: 66.20716094970703
21-9-2012: 66.18720245361328
24-9-2012: 65.98096466064453
25-9-2012: 66.04749298095703
26-9-2012: 64.90323638916016
27-9-2012: 65.12277221679688
28-9-2012: 64.164794921875
1-10-2012: 65.86122131347656
2-10-2012: 64.81010437011719
3-10-2012: 64.57060241699219
4-10-2012: 64.42424774169922
5-10-2012: 64.9365005493164
8-10-2012: 63.65254211425781
9-10-2012: 62.90079116821289
10-10-2012: 62.002685546875
11-10-2012: 62.64799118041992
12-10-2012: 62.16899871826172
15-10-2012: 62.53489685058594
16-10-2012: 64.0716552734375
17-10-2012: 64.05169677734375
18-10-2012: 64.2313232421875
19-10-2012: 62.62137985229492
22-10-2012: 61.43721008300781
23-10-2012: 59.807308197021484
24-10-2012: 60.27299499511719
25-10-2012: 60.618934631347656
26-10-2012: 60.911651611328125
29-10-2012: 60.765289306640625
30-10-2012: 61.50373458862305
31-10-2012: 60.539100646972656
1-11-2012: 61.23097610473633
2-11-2012: 61.4837760925293
5-11-2012: 60.75198745727539
6-11-2012: 61.38398742675781
7-11-2012: 60.06011199951172
8-11-2012: 60.15324783325195
9-11-2012: 60.871734619140625
12-11-2012: 60.592323303222656
13-11-2012: 60.811859130859375
14-11-2012: 60.34617233276367
15-11-2012: 60.11333084106445
16-11-2012: 60.01354217529297
19-11-2012: 61.5236930847168
20-11-2012: 62.16234588623047
21-11-2012: 62.015987396240234
22-11-2012: 62.42845153808594
23-11-2012: 62.834266662597656
26-11-2012: 62.70786666870117
27-11-2012: 62.787696838378906
28-11-2012: 62.93405532836914
29-11-2012: 62.99393081665039
30-11-2012: 62.47502136230469
3-12-2012: 62.70121383666992
4-12-2012: 62.60142135620117
5-12-2012: 62.22887420654297
6-12-2012: 62.94070816040039
7-12-2012: 62.95401382446289
10-12-2012: 63.61927795410156
11-12-2012: 63.92530059814453
12-12-2012: 63.47957229614258
13-12-2012: 63.55940246582031
14-12-2012: 63.22011947631836
17-12-2012: 62.70786666870117
18-12-2012: 62.34196853637695
19-12-2012: 62.68790817260742
20-12-2012: 62.95401382446289
21-12-2012: 62.834266662597656
27-12-2012: 63.22677230834961
28-12-2012: 62.52824401855469
2-1-2013: 63.87207794189453
3-1-2013: 63.43300247192383
4-1-2013: 63.49953079223633
7-1-2013: 62.97397232055664
8-1-2013: 62.767738342285156
9-1-2013: 62.60142135620117
10-1-2013: 61.97607421875
11-1-2013: 61.67005157470703
14-1-2013: 61.9361572265625
15-1-2013: 61.30415725708008
16-1-2013: 61.67005157470703
17-1-2013: 61.69001007080078
18-1-2013: 61.42390441894531
21-1-2013: 62.082515716552734
22-1-2013: 62.14904022216797
23-1-2013: 62.3087043762207
24-1-2013: 62.4018440246582
25-1-2013: 62.734474182128906
28-1-2013: 61.803104400634766
29-1-2013: 62.17565155029297
30-1-2013: 62.61472702026367
31-1-2013: 62.62803268432617
1-2-2013: 63.83881378173828
4-2-2013: 61.789798736572266
5-2-2013: 62.18895721435547
6-2-2013: 61.20436477661133
7-2-2013: 60.37278366088867
8-2-2013: 60.97152328491211
11-2-2013: 60.838470458984375
12-2-2013: 60.878387451171875
13-2-2013: 61.33741760253906
14-2-2013: 60.38608932495117
15-2-2013: 59.947017669677734
18-2-2013: 59.48133087158203
19-2-2013: 60.45261764526367
20-2-2013: 60.27299499511719
21-2-2013: 59.6942138671875
22-2-2013: 61.64344024658203
25-2-2013: 61.729923248291016
26-2-2013: 60.579017639160156
27-2-2013: 61.789798736572266
28-2-2013: 62.002685546875
1-3-2013: 62.787696838378906
4-3-2013: 63.067108154296875
5-3-2013: 63.7390251159668
6-3-2013: 63.067108154296875
7-3-2013: 63.18685531616211
8-3-2013: 63.286643981933594
11-3-2013: 63.093719482421875
12-3-2013: 63.353172302246094
13-3-2013: 63.971866607666016
14-3-2013: 64.32445526123047
15-3-2013: 64.0450439453125
18-3-2013: 64.03173828125
19-3-2013: 63.77228927612305
20-3-2013: 64.77018737792969
21-3-2013: 63.41304397583008
22-3-2013: 63.57270812988281
25-3-2013: 62.66794967651367
26-3-2013: 62.84756851196289
27-3-2013: 62.734474182128906
28-3-2013: 63.053802490234375
2-4-2013: 64.28453826904297
3-4-2013: 63.81885528564453
4-4-2013: 63.63923645019531
5-4-2013: 62.794349670410156
8-4-2013: 62.022640228271484
9-4-2013: 61.92950439453125
10-4-2013: 62.43510437011719
11-4-2013: 62.28209686279297
12-4-2013: 61.69666290283203
15-4-2013: 61.53034591674805
16-4-2013: 61.41725158691406
17-4-2013: 60.33952331542969
18-4-2013: 61.31745910644531
19-4-2013: 62.055904388427734
22-4-2013: 61.60352325439453
23-4-2013: 63.013885498046875
24-4-2013: 63.53279113769531
25-4-2013: 62.734474182128906
26-4-2013: 63.366477966308594
29-4-2013: 64.13153076171875
30-4-2013: 63.945255279541016
2-5-2013: 63.66584777832031
3-5-2013: 64.72361755371094
6-5-2013: 64.9897232055664
7-5-2013: 64.9498062133789
8-5-2013: 65.0163345336914
9-5-2013: 64.86331939697266
10-5-2013: 65.0429458618164
13-5-2013: 65.07621002197266
14-5-2013: 65.14273071289062
15-5-2013: 65.11611938476562
16-5-2013: 63.8055534362793
17-5-2013: 64.69035339355469
20-5-2013: 64.86331939697266
21-5-2013: 64.73027038574219
22-5-2013: 64.70365905761719
23-5-2013: 63.95856475830078
24-5-2013: 64.49742889404297
27-5-2013: 64.8965835571289
28-5-2013: 65.23587036132812
29-5-2013: 64.51073455810547
30-5-2013: 65.17599487304688
31-5-2013: 66.09406280517578
3-6-2013: 65.90779113769531
4-6-2013: 65.14938354492188
5-6-2013: 64.58391571044922
6-6-2013: 64.06500244140625
7-6-2013: 64.58391571044922
10-6-2013: 64.76353454589844
11-6-2013: 64.31780242919922
12-6-2013: 64.35106658935547
13-6-2013: 64.29119873046875
14-6-2013: 63.8055534362793
17-6-2013: 64.57060241699219
18-6-2013: 64.62382507324219
19-6-2013: 64.44420623779297
20-6-2013: 62.14904022216797
21-6-2013: 61.65674591064453
24-6-2013: 60.73868179321289
25-6-2013: 61.57026290893555
26-6-2013: 62.3885383605957
27-6-2013: 63.000579833984375
28-6-2013: 63.11367416381836
1-7-2013: 63.13363265991211
2-7-2013: 62.840919494628906
3-7-2013: 62.761085510253906
4-7-2013: 63.6991081237793
5-7-2013: 62.55485534667969
8-7-2013: 63.49287796020508
9-7-2013: 64.17144775390625
10-7-2013: 64.058349609375
11-7-2013: 65.02298736572266
12-7-2013: 64.77684020996094
15-7-2013: 64.9231948852539
16-7-2013: 64.58391571044922
17-7-2013: 64.99637603759766
18-7-2013: 65.48201751708984
19-7-2013: 65.82130432128906
22-7-2013: 65.66829681396484
23-7-2013: 65.18264770507812
24-7-2013: 65.6616439819336
25-7-2013: 65.30905151367188
26-7-2013: 65.49532318115234
29-7-2013: 64.78349304199219
30-7-2013: 67.09195709228516
31-7-2013: 66.380126953125
1-8-2013: 66.92564392089844
2-8-2013: 67.05870056152344
5-8-2013: 66.82585144042969
6-8-2013: 66.42669677734375
7-8-2013: 66.75933074951172
8-8-2013: 66.79258728027344
9-8-2013: 67.2582778930664
12-8-2013: 67.15848541259766
13-8-2013: 68.05659484863281
14-8-2013: 68.08985900878906
15-8-2013: 68.08985900878906
16-8-2013: 69.05448913574219
19-8-2013: 68.489013671875
20-8-2013: 67.95680236816406
21-8-2013: 67.92353820800781
22-8-2013: 69.2873306274414
23-8-2013: 69.9193344116211
26-8-2013: 70.08565521240234
27-8-2013: 68.52227783203125
28-8-2013: 67.35806274414062
29-8-2013: 67.2582778930664
30-8-2013: 66.20050811767578
2-9-2013: 67.1917495727539
3-9-2013: 67.15848541259766
4-9-2013: 67.2582778930664
5-9-2013: 66.2869873046875
6-9-2013: 67.15848541259766
9-9-2013: 67.05870056152344
10-9-2013: 68.25617218017578
11-9-2013: 68.15638732910156
12-9-2013: 67.79048919677734
13-9-2013: 67.95680236816406
16-9-2013: 68.22290802001953
17-9-2013: 67.6241683959961
18-9-2013: 69.08775329589844
19-9-2013: 69.2873306274414
20-9-2013: 69.61996459960938
23-9-2013: 69.12101745605469
24-9-2013: 69.12101745605469
25-9-2013: 69.15428161621094
26-9-2013: 69.4203872680664
27-9-2013: 68.72186279296875
30-9-2013: 68.489013671875
1-10-2013: 68.42249298095703
2-10-2013: 67.22501373291016
3-10-2013: 66.92564392089844
4-10-2013: 67.02543640136719
7-10-2013: 66.69280242919922
8-10-2013: 66.22711944580078
9-10-2013: 65.5152816772461
10-10-2013: 66.30694580078125
11-10-2013: 66.49322509765625
14-10-2013: 66.75933074951172
15-10-2013: 67.22501373291016
16-10-2013: 66.69280242919922
17-10-2013: 67.3248062133789
18-10-2013: 67.65743255615234
21-10-2013: 67.99006652832031
22-10-2013: 68.22290802001953
23-10-2013: 68.32270050048828
24-10-2013: 67.1252212524414
25-10-2013: 67.72396087646484
28-10-2013: 67.79048919677734
29-10-2013: 67.39132690429688
30-10-2013: 66.52648162841797
31-10-2013: 66.72606658935547
1-11-2013: 66.55974578857422
4-11-2013: 66.92564392089844
5-11-2013: 66.51982879638672
6-11-2013: 66.85911560058594
7-11-2013: 66.47991943359375
8-11-2013: 66.25372314453125
11-11-2013: 66.82585144042969
12-11-2013: 66.55974578857422
13-11-2013: 66.08740997314453
14-11-2013: 66.92564392089844
15-11-2013: 67.35806274414062
18-11-2013: 67.7572250366211
19-11-2013: 67.39132690429688
20-11-2013: 67.8237533569336
21-11-2013: 67.39132690429688
22-11-2013: 67.6241683959961
25-11-2013: 67.92353820800781
26-11-2013: 67.79048919677734
27-11-2013: 68.28943634033203
28-11-2013: 68.28943634033203
29-11-2013: 68.25617218017578
2-12-2013: 68.18964385986328
3-12-2013: 66.55974578857422
4-12-2013: 66.30694580078125
5-12-2013: 65.70155334472656
6-12-2013: 65.5152816772461
9-12-2013: 65.30239868164062
10-12-2013: 64.90323638916016
11-12-2013: 65.16934204101562
12-12-2013: 64.80345153808594
13-12-2013: 65.14273071289062
16-12-2013: 65.82130432128906
17-12-2013: 64.95645904541016
18-12-2013: 65.6616439819336
19-12-2013: 66.51318359375
20-12-2013: 66.51982879638672
23-12-2013: 66.4732666015625
24-12-2013: 66.69280242919922
27-12-2013: 67.79048919677734
30-12-2013: 67.95680236816406
31-12-2013: 68.38922882080078
2-1-2014: 67.15848541259766
3-1-2014: 67.55764770507812
6-1-2014: 66.19385528564453
7-1-2014: 65.16268920898438
8-1-2014: 65.70820617675781
9-1-2014: 65.34231567382812
10-1-2014: 65.82130432128906
13-1-2014: 65.57515716552734
14-1-2014: 65.23587036132812
15-1-2014: 65.4753646850586
16-1-2014: 65.4620590209961
17-1-2014: 65.70820617675781
20-1-2014: 65.5818099975586
21-1-2014: 65.6749496459961
22-1-2014: 65.5152816772461
23-1-2014: 65.0429458618164
24-1-2014: 63.21346664428711
27-1-2014: 62.89413833618164
28-1-2014: 62.64799118041992
29-1-2014: 62.43510437011719
30-1-2014: 62.24883270263672
31-1-2014: 62.002685546875
3-2-2014: 61.796451568603516
4-2-2014: 62.002685546875
5-2-2014: 62.20891571044922
6-2-2014: 62.987274169921875
7-2-2014: 64.19805908203125
10-2-2014: 65.02298736572266
11-2-2014: 65.5951156616211
12-2-2014: 65.61507415771484
13-2-2014: 66.20716094970703
14-2-2014: 66.52648162841797
17-2-2014: 66.08075714111328
18-2-2014: 65.26913452148438
19-2-2014: 65.68824768066406
20-2-2014: 65.5818099975586
21-2-2014: 65.64168548583984
24-2-2014: 66.02088165283203
25-2-2014: 66.10071563720703
26-2-2014: 65.94105529785156
27-2-2014: 66.02088165283203
28-2-2014: 66.3668212890625
3-3-2014: 64.73692321777344
4-3-2014: 66.59300994873047
5-3-2014: 66.30029296875
6-3-2014: 65.72816467285156
7-3-2014: 65.5418930053711
10-3-2014: 65.6616439819336
11-3-2014: 65.5285873413086
12-3-2014: 64.80345153808594
13-3-2014: 63.86542510986328
14-3-2014: 63.286643981933594
17-3-2014: 63.59266662597656
18-3-2014: 64.17144775390625
19-3-2014: 63.7523307800293
20-3-2014: 63.93195343017578
21-3-2014: 64.92984771728516
24-3-2014: 64.17144775390625
25-3-2014: 65.1094741821289
26-3-2014: 65.5285873413086
27-3-2014: 65.5152816772461
28-3-2014: 65.89448547363281
31-3-2014: 65.4088363647461
1-4-2014: 65.20260620117188
2-4-2014: 65.21591186523438
3-4-2014: 65.22921752929688
4-4-2014: 65.96101379394531
7-4-2014: 65.5285873413086
8-4-2014: 65.93440246582031
9-4-2014: 65.49532318115234
10-4-2014: 65.5818099975586
11-4-2014: 64.9231948852539
14-4-2014: 65.18264770507812
15-4-2014: 64.91654205322266
16-4-2014: 65.61507415771484
17-4-2014: 65.68824768066406
22-4-2014: 66.99217224121094
23-4-2014: 66.69280242919922
24-4-2014: 68.32270050048828
25-4-2014: 68.489013671875
28-4-2014: 68.78838348388672
29-4-2014: 68.75511932373047
30-4-2014: 68.58880615234375
1-5-2014: 68.58880615234375
2-5-2014: 68.72186279296875
5-5-2014: 68.58880615234375
6-5-2014: 68.15638732910156
7-5-2014: 68.95470428466797
8-5-2014: 69.68649291992188
9-5-2014: 69.78628540039062
12-5-2014: 70.35176086425781
13-5-2014: 70.0523910522461
14-5-2014: 70.55133819580078
15-5-2014: 70.75091552734375
16-5-2014: 70.21870422363281
19-5-2014: 70.31849670410156
20-5-2014: 70.08565521240234
21-5-2014: 70.28523254394531
22-5-2014: 70.7176513671875
23-5-2014: 70.51807403564453
26-5-2014: 70.98375701904297
27-5-2014: 70.98375701904297
28-5-2014: 70.88397216796875
29-5-2014: 70.88397216796875
30-5-2014: 71.08354949951172
2-6-2014: 71.15938568115234
3-6-2014: 71.10816192626953
4-6-2014: 71.20330047607422
5-6-2014: 71.50333404541016
6-6-2014: 72.00094604492188
9-6-2014: 72.47661590576172
10-6-2014: 72.35221099853516
11-6-2014: 72.48393249511719
12-6-2014: 72.11803436279297
13-6-2014: 72.01558685302734
16-6-2014: 71.45210266113281
17-6-2014: 72.30098724365234
18-6-2014: 72.15462493896484
19-6-2014: 72.48393249511719
20-6-2014: 72.249755859375
23-6-2014: 71.60578155517578
24-6-2014: 72.10340118408203
25-6-2014: 71.60578155517578
26-6-2014: 71.02766418457031
27-6-2014: 71.29843139648438
30-6-2014: 72.15462493896484
1-7-2014: 72.94496154785156
2-7-2014: 72.88641357421875
3-7-2014: 73.98410034179688
4-7-2014: 74.3499984741211
7-7-2014: 73.43525695800781
8-7-2014: 72.64492797851562
9-7-2014: 73.39867401123047
10-7-2014: 72.04485321044922
11-7-2014: 72.33757019042969
14-7-2014: 72.82787322998047
15-7-2014: 71.89849853515625
16-7-2014: 72.9595947265625
17-7-2014: 71.77409362792969
18-7-2014: 72.04485321044922
21-7-2014: 71.79605102539062
22-7-2014: 72.62297058105469
23-7-2014: 71.9716796875
24-7-2014: 72.74005889892578
25-7-2014: 71.43746948242188
28-7-2014: 71.9716796875
29-7-2014: 72.69615173339844
30-7-2014: 72.22048950195312
31-7-2014: 69.5348129272461
1-8-2014: 68.50299072265625
4-8-2014: 68.18831634521484
5-8-2014: 69.13232421875
6-8-2014: 69.22013854980469
7-8-2014: 68.07854461669922
8-8-2014: 68.1444091796875
11-8-2014: 69.0225601196289
12-8-2014: 68.5981216430664
13-8-2014: 69.63726043701172
14-8-2014: 69.43968200683594
15-8-2014: 68.8761978149414
18-8-2014: 69.60799407958984
19-8-2014: 69.98120880126953
20-8-2014: 69.8202133178711
21-8-2014: 70.31782531738281
22-8-2014: 69.62994384765625
25-8-2014: 71.36428833007812
26-8-2014: 71.95703887939453
27-8-2014: 71.66432189941406
28-8-2014: 71.15938568115234
29-8-2014: 71.15938568115234
1-9-2014: 71.04962158203125
2-9-2014: 70.93253326416016
3-9-2014: 71.63505554199219
4-9-2014: 72.74737548828125
5-9-2014: 72.19853210449219
8-9-2014: 72.1399917602539
9-9-2014: 71.86190795898438
10-9-2014: 71.31306457519531
11-9-2014: 71.45210266113281
12-9-2014: 71.62773895263672
15-9-2014: 71.63505554199219
16-9-2014: 70.96180725097656
17-9-2014: 71.2837905883789
18-9-2014: 72.48393249511719
19-9-2014: 72.5058822631836
22-9-2014: 72.32293701171875
23-9-2014: 70.90325927734375
24-9-2014: 71.70091247558594
25-9-2014: 70.03974914550781
26-9-2014: 69.99584197998047
29-9-2014: 69.71044158935547
30-9-2014: 70.6690902709961
1-10-2014: 69.77630615234375
2-10-2014: 68.33467864990234
3-10-2014: 68.67861938476562
6-10-2014: 69.22013854980469
7-10-2014: 69.08110046386719
8-10-2014: 68.23954010009766
9-10-2014: 68.90547180175781
10-10-2014: 67.48579406738281
13-10-2014: 67.21503448486328
14-10-2014: 67.92487335205078
15-10-2014: 65.78072357177734
16-10-2014: 65.62704467773438
17-10-2014: 67.3248062133789
20-10-2014: 66.33688354492188
21-10-2014: 67.91023254394531
22-10-2014: 67.5736083984375
23-10-2014: 68.61275482177734
24-10-2014: 67.80778503417969
27-10-2014: 68.42249298095703
28-10-2014: 68.94937896728516
29-10-2014: 69.66653442382812
30-10-2014: 69.60799407958984
31-10-2014: 70.4349136352539
3-11-2014: 69.68849182128906
4-11-2014: 69.1103744506836
5-11-2014: 70.56663513183594
6-11-2014: 70.93253326416016
7-11-2014: 70.0104751586914
10-11-2014: 70.62518310546875
11-11-2014: 71.22525024414062
12-11-2014: 70.58859252929688
13-11-2014: 71.10816192626953
14-11-2014: 71.05693817138672
17-11-2014: 71.26915740966797
18-11-2014: 72.00827026367188
19-11-2014: 72.07412719726562
20-11-2014: 71.57650756835938
21-11-2014: 73.28890228271484
24-11-2014: 73.58161926269531
25-11-2014: 73.50843811035156
26-11-2014: 73.43525695800781
27-11-2014: 73.87433624267578
28-11-2014: 74.05728149414062
1-12-2014: 74.38658905029297
2-12-2014: 73.98410034179688
3-12-2014: 74.4963607788086
4-12-2014: 73.50843811035156
5-12-2014: 74.86225128173828
8-12-2014: 74.0938720703125
9-12-2014: 73.03277587890625
10-12-2014: 73.03277587890625
11-12-2014: 72.42538452148438
12-12-2014: 70.84471893310547
15-12-2014: 69.1103744506836
16-12-2014: 72.01558685302734
17-12-2014: 72.46929931640625
18-12-2014: 74.27681732177734
19-12-2014: 74.05728149414062
22-12-2014: 74.78907775878906
23-12-2014: 75.81358337402344
24-12-2014: 75.19155883789062
29-12-2014: 75.63063049316406
30-12-2014: 74.64271545410156
31-12-2014: 75.26473999023438
2-1-2015: 74.20364379882812
5-1-2015: 71.90581512451172
6-1-2015: 71.30574798583984
7-1-2015: 71.62773895263672
8-1-2015: 74.64271545410156
9-1-2015: 72.96691131591797
12-1-2015: 74.240234375
13-1-2015: 74.9720230102539
14-1-2015: 73.98410034179688
15-1-2015: 75.59404754638672
16-1-2015: 76.216064453125
19-1-2015: 76.76490783691406
20-1-2015: 77.56988525390625
21-1-2015: 77.7528305053711
22-1-2015: 79.10664367675781
23-1-2015: 80.38727569580078
26-1-2015: 81.85086059570312
27-1-2015: 81.22883605957031
28-1-2015: 80.89952850341797
29-1-2015: 82.1435775756836
30-1-2015: 81.96063232421875
2-2-2015: 82.7656021118164
3-2-2015: 82.7656021118164
4-2-2015: 83.35103607177734
5-2-2015: 83.38762664794922
6-2-2015: 82.10698699951172
9-2-2015: 82.1435775756836
10-2-2015: 83.1314926147461
11-2-2015: 83.05831909179688
12-2-2015: 84.74143981933594
13-2-2015: 84.85120391845703
16-2-2015: 84.11941528320312
17-2-2015: 83.49739074707031
18-2-2015: 84.08282470703125
19-2-2015: 84.52189636230469
20-2-2015: 84.77802276611328
23-2-2015: 84.81461334228516
24-2-2015: 85.290283203125
25-2-2015: 85.43663787841797
26-2-2015: 86.0220718383789
27-2-2015: 86.424560546875
2-3-2015: 86.16842651367188
3-3-2015: 85.4000473022461
4-3-2015: 86.24160766601562
5-3-2015: 86.97339630126953
6-3-2015: 86.79045104980469
9-3-2015: 86.90022277832031
10-3-2015: 86.0220718383789
11-3-2015: 88.61993408203125
12-3-2015: 88.32721710205078
13-3-2015: 88.2906265258789
16-3-2015: 89.57125854492188
17-3-2015: 89.49807739257812
18-3-2015: 89.53466796875
19-3-2015: 88.91264343261719
20-3-2015: 89.13218688964844
23-3-2015: 88.400390625
24-3-2015: 89.13218688964844
25-3-2015: 88.10767364501953
26-3-2015: 87.63201141357422
27-3-2015: 87.92472839355469
30-3-2015: 88.83946990966797
31-3-2015: 87.6686019897461
1-4-2015: 87.96131896972656
2-4-2015: 87.6686019897461
7-4-2015: 88.76628875732422
8-4-2015: 88.10767364501953
9-4-2015: 89.60784912109375
10-4-2015: 89.71762084960938
13-4-2015: 89.46149444580078
14-4-2015: 89.20536041259766
15-4-2015: 89.6810302734375
16-4-2015: 88.91264343261719
17-4-2015: 87.70519256591797
20-4-2015: 88.5467529296875
21-4-2015: 90.15669250488281
22-4-2015: 89.86397552490234
23-4-2015: 88.61993408203125
24-4-2015: 87.30270385742188
27-4-2015: 88.8028793334961
28-4-2015: 87.30270385742188
29-4-2015: 84.8877944946289
30-4-2015: 85.47322845458984
4-5-2015: 86.79045104980469
5-5-2015: 84.92438507080078
6-5-2015: 85.43663787841797
7-5-2015: 85.10733032226562
8-5-2015: 88.25403594970703
11-5-2015: 86.97339630126953
12-5-2015: 85.72935485839844
13-5-2015: 85.36345672607422
14-5-2015: 86.60750579833984
15-5-2015: 85.83912658691406
18-5-2015: 84.8877944946289
19-5-2015: 86.75386047363281
20-5-2015: 86.6806869506836
21-5-2015: 86.86363220214844
22-5-2015: 86.75386047363281
25-5-2015: 86.60750579833984
26-5-2015: 85.72935485839844
27-5-2015: 87.92472839355469
28-5-2015: 87.85154724121094
29-5-2015: 85.83912658691406
1-6-2015: 85.94889068603516
2-6-2015: 84.92438507080078
3-6-2015: 85.76594543457031
4-6-2015: 84.85120391845703
5-6-2015: 83.42420959472656
8-6-2015: 82.58264923095703
9-6-2015: 82.83877563476562
10-6-2015: 84.63166809082031
11-6-2015: 85.76594543457031
12-6-2015: 84.08282470703125
15-6-2015: 82.50947570800781
16-6-2015: 82.91195678710938
17-6-2015: 82.69242095947266
18-6-2015: 83.24126434326172
19-6-2015: 82.8753662109375
22-6-2015: 86.82704162597656
23-6-2015: 87.55883026123047
24-6-2015: 87.26611328125
25-6-2015: 87.48565673828125
26-6-2015: 87.77837371826172
29-6-2015: 84.66825866699219
30-6-2015: 83.021728515625
1-7-2015: 84.70484924316406
2-7-2015: 83.64375305175781
3-7-2015: 83.49739074707031
6-7-2015: 81.9972152709961
7-7-2015: 79.8750228881836
8-7-2015: 80.31410217285156
9-7-2015: 82.80219268798828
10-7-2015: 85.32687377929688
13-7-2015: 86.93681335449219
14-7-2015: 86.97339630126953
15-7-2015: 87.55883026123047
16-7-2015: 88.21744537353516
17-7-2015: 88.36380767822266
20-7-2015: 88.5467529296875
21-7-2015: 87.96131896972656
22-7-2015: 87.04657745361328
23-7-2015: 86.6806869506836
24-7-2015: 86.0220718383789
27-7-2015: 84.04623413085938
28-7-2015: 85.07073974609375
29-7-2015: 84.52189636230469
30-7-2015: 85.65617370605469
31-7-2015: 86.75386047363281
3-8-2015: 87.63201141357422
4-8-2015: 88.03450012207031
5-8-2015: 89.24195098876953
6-8-2015: 88.98582458496094
7-8-2015: 88.21744537353516
10-8-2015: 89.16877746582031
11-8-2015: 86.64409637451172
12-8-2015: 83.93646240234375
13-8-2015: 84.77802276611328
14-8-2015: 84.55848693847656
17-8-2015: 84.44872283935547
18-8-2015: 84.19259643554688
19-8-2015: 82.25334930419922
20-8-2015: 80.60681915283203
21-8-2015: 78.30167388916016
24-8-2015: 74.45977020263672
25-8-2015: 77.89918518066406
26-8-2015: 75.63063049316406
27-8-2015: 78.15531158447266
28-8-2015: 78.77733612060547
31-8-2015: 78.19190216064453
1-9-2015: 77.05762481689453
2-9-2015: 77.56988525390625
3-9-2015: 79.14323425292969
4-9-2015: 76.69173431396484
7-9-2015: 77.56988525390625
8-9-2015: 77.97236633300781
9-9-2015: 78.92369842529297
10-9-2015: 77.46011352539062
11-9-2015: 76.76490783691406
14-9-2015: 76.54537200927734
15-9-2015: 77.0942153930664
16-9-2015: 77.56988525390625
17-9-2015: 77.2405776977539
18-9-2015: 75.59404754638672
21-9-2015: 77.0942153930664
22-9-2015: 74.67930603027344
23-9-2015: 74.67930603027344
24-9-2015: 73.58161926269531
25-9-2015: 76.06970977783203
28-9-2015: 74.38658905029297
29-9-2015: 75.37450408935547
30-9-2015: 77.31375122070312
1-10-2015: 76.47219848632812
2-10-2015: 77.31375122070312
5-10-2015: 79.54571533203125
6-10-2015: 80.09455871582031
7-10-2015: 79.94820404052734
8-10-2015: 80.05797576904297
9-10-2015: 80.82635498046875
12-10-2015: 80.60681915283203
13-10-2015: 79.618896484375
14-10-2015: 78.52120971679688
15-10-2015: 80.42386627197266
16-10-2015: 80.753173828125
19-10-2015: 80.82635498046875
20-10-2015: 79.7652587890625
21-10-2015: 80.24092102050781
22-10-2015: 82.94854736328125
23-10-2015: 84.81461334228516
26-10-2015: 85.18051147460938
27-10-2015: 85.80253601074219
28-10-2015: 86.75386047363281
29-10-2015: 86.60750579833984
30-10-2015: 86.2781982421875
2-11-2015: 87.4124755859375
3-11-2015: 88.2906265258789
4-11-2015: 88.51016235351562
5-11-2015: 88.94923400878906
6-11-2015: 89.7907943725586
9-11-2015: 88.8028793334961
10-11-2015: 88.69310760498047
11-11-2015: 89.97374725341797
12-11-2015: 88.69310760498047
13-11-2015: 87.55883026123047
16-11-2015: 88.25403594970703
17-11-2015: 90.48600006103516
18-11-2015: 83.79010772705078
19-11-2015: 84.11941528320312
20-11-2015: 85.07073974609375
23-11-2015: 84.96097564697266
24-11-2015: 83.53398132324219
25-11-2015: 85.10733032226562
26-11-2015: 85.4000473022461
27-11-2015: 84.8877944946289
30-11-2015: 84.52189636230469
1-12-2015: 80.31410217285156
2-12-2015: 79.03346252441406
3-12-2015: 77.2405776977539
4-12-2015: 77.16739654541016
7-12-2015: 78.52120971679688
8-12-2015: 77.42352294921875
9-12-2015: 76.65514373779297
10-12-2015: 76.39901733398438
11-12-2015: 75.33792114257812
14-12-2015: 74.67930603027344
15-12-2015: 76.6185531616211
16-12-2015: 76.50878143310547
17-12-2015: 77.53329467773438
18-12-2015: 76.65514373779297
21-12-2015: 74.42317962646484
22-12-2015: 74.64271545410156
23-12-2015: 76.32583618164062
24-12-2015: 76.1063003540039
28-12-2015: 75.92334747314453
29-12-2015: 77.27716827392578
30-12-2015: 76.83808898925781
4-1-2016: 73.80115509033203
5-1-2016: 73.3620834350586
6-1-2016: 72.33757019042969
7-1-2016: 70.6690902709961
8-1-2016: 69.59335327148438
11-1-2016: 68.75911712646484
12-1-2016: 70.6983642578125
13-1-2016: 71.03498840332031
14-1-2016: 70.16415405273438
15-1-2016: 69.02987670898438
18-1-2016: 68.43712615966797
19-1-2016: 68.54689025878906
20-1-2016: 67.719970703125
21-1-2016: 68.67861938476562
22-1-2016: 70.5300521850586
25-1-2016: 69.95193481445312
26-1-2016: 70.04706573486328
27-1-2016: 69.57872009277344
28-1-2016: 69.2494125366211
29-1-2016: 69.68116760253906
1-2-2016: 69.417724609375
2-2-2016: 68.80302429199219
3-2-2016: 69.20550537109375
4-2-2016: 69.76898956298828
5-2-2016: 69.76166534423828
8-2-2016: 67.61751556396484
9-2-2016: 68.16636657714844
10-2-2016: 69.27136993408203
11-2-2016: 67.67606353759766
12-2-2016: 68.67861938476562
15-2-2016: 70.61786651611328
16-2-2016: 67.20040130615234
17-2-2016: 68.55421447753906
18-2-2016: 68.90547180175781
19-2-2016: 69.62262725830078
22-2-2016: 70.74958801269531
23-2-2016: 69.1103744506836
24-2-2016: 67.93950653076172
25-2-2016: 68.77375030517578
26-2-2016: 70.20074462890625
29-2-2016: 70.3836898803711
1-3-2016: 71.18134307861328
2-3-2016: 70.8593521118164
3-3-2016: 70.9544906616211
4-3-2016: 71.40087890625
7-3-2016: 72.17658233642578
8-3-2016: 72.15462493896484
9-3-2016: 72.820556640625
10-3-2016: 71.17402648925781
11-3-2016: 72.6815185546875
14-3-2016: 72.81324005126953
15-3-2016: 71.92044830322266
16-3-2016: 71.81800079345703
17-3-2016: 71.16670989990234
18-3-2016: 71.73018646240234
21-3-2016: 71.98631286621094
22-3-2016: 72.44734191894531
23-3-2016: 73.10595703125
24-3-2016: 71.8033676147461
29-3-2016: 72.28634643554688
30-3-2016: 73.87433624267578
31-3-2016: 72.3668441772461
1-4-2016: 70.9764404296875
4-4-2016: 71.02766418457031
5-4-2016: 69.06646728515625
6-4-2016: 69.5860366821289
7-4-2016: 68.36394500732422
8-4-2016: 69.06646728515625
11-4-2016: 69.81289672851562
12-4-2016: 71.60578155517578
13-4-2016: 74.05728149414062
14-4-2016: 74.13046264648438
15-4-2016: 74.38658905029297
18-4-2016: 75.04520416259766
19-4-2016: 76.83808898925781
20-4-2016: 77.67964935302734
21-4-2016: 77.56988525390625
22-4-2016: 76.76490783691406
25-4-2016: 77.38693237304688
26-4-2016: 73.65480041503906
27-4-2016: 73.14254760742188
28-4-2016: 73.47184753417969
29-4-2016: 72.44734191894531
2-5-2016: 72.65956115722656
3-5-2016: 71.39356231689453
4-5-2016: 69.7323989868164
5-5-2016: 69.703125
6-5-2016: 69.85680389404297
9-5-2016: 69.7250747680664
10-5-2016: 70.01779174804688
11-5-2016: 69.74703216552734
12-5-2016: 69.38113403320312
13-5-2016: 70.40564727783203
16-5-2016: 70.30319213867188
17-5-2016: 70.2446517944336
18-5-2016: 70.61786651611328
19-5-2016: 70.06169891357422
20-5-2016: 71.10816192626953
23-5-2016: 68.89815521240234
24-5-2016: 70.63249969482422
25-5-2016: 71.0935287475586
26-5-2016: 71.83995819091797
27-5-2016: 71.5179672241211
30-5-2016: 72.15462493896484
31-5-2016: 70.63981628417969
1-6-2016: 70.8593521118164
2-6-2016: 70.98375701904297
3-6-2016: 69.68849182128906
6-6-2016: 69.49090576171875
7-6-2016: 69.66653442382812
8-6-2016: 69.36650085449219
9-6-2016: 68.86888122558594
10-6-2016: 68.21027374267578
13-6-2016: 67.35407257080078
14-6-2016: 66.05148315429688
15-6-2016: 66.80522918701172
16-6-2016: 66.63691711425781
17-6-2016: 66.81986999511719
20-6-2016: 68.45907592773438
21-6-2016: 68.95669555664062
22-6-2016: 69.3079605102539
23-6-2016: 70.39100646972656
24-6-2016: 66.49787902832031
27-6-2016: 64.91720581054688
28-6-2016: 65.91976165771484
29-6-2016: 68.07854461669922
30-6-2016: 68.83229064941406
1-7-2016: 69.28600311279297
4-7-2016: 69.13232421875
5-7-2016: 68.42249298095703
6-7-2016: 65.5685043334961
7-7-2016: 65.83194732666016
8-7-2016: 65.7660903930664
11-7-2016: 67.44920349121094
12-7-2016: 68.32735443115234
13-7-2016: 68.49566650390625
14-7-2016: 69.38113403320312
15-7-2016: 70.17147064208984
18-7-2016: 70.1568374633789
19-7-2016: 69.61531066894531
20-7-2016: 69.60067749023438
21-7-2016: 69.57140350341797
22-7-2016: 69.988525390625
25-7-2016: 70.04706573486328
26-7-2016: 70.35441589355469
27-7-2016: 70.83740234375
28-7-2016: 69.65921783447266
29-7-2016: 69.80557250976562
1-8-2016: 68.1151351928711
2-8-2016: 67.149169921875
3-8-2016: 67.37602996826172
4-8-2016: 67.05403900146484
5-8-2016: 68.21759033203125
8-8-2016: 68.41516876220703
9-8-2016: 70.09097290039062
10-8-2016: 70.30319213867188
11-8-2016: 71.0935287475586
12-8-2016: 70.99839782714844
15-8-2016: 70.96912384033203
16-8-2016: 72.63761138916016
17-8-2016: 72.03022003173828
18-8-2016: 72.30098724365234
19-8-2016: 71.97899627685547
22-8-2016: 71.27647399902344
23-8-2016: 71.64237213134766
24-8-2016: 71.67896270751953
25-8-2016: 71.06425476074219
26-8-2016: 72.41075134277344
29-8-2016: 72.02290344238281
30-8-2016: 72.19121551513672
31-8-2016: 71.95703887939453
1-9-2016: 71.48869323730469
2-9-2016: 72.40343475341797
5-9-2016: 72.2278060913086
6-9-2016: 72.15462493896484
7-9-2016: 72.23512268066406
8-9-2016: 71.10084533691406
9-9-2016: 69.97388458251953
12-9-2016: 69.26405334472656
13-9-2016: 72.59369659423828
14-9-2016: 73.55371856689453
15-9-2016: 72.87753295898438
16-9-2016: 72.32156372070312
19-9-2016: 72.81742858886719
20-9-2016: 72.14875793457031
21-9-2016: 71.88580322265625
22-9-2016: 73.21562957763672
23-9-2016: 72.42674255371094
26-9-2016: 70.95417022705078
27-9-2016: 70.8339614868164
28-9-2016: 71.94590759277344
29-9-2016: 71.63035583496094
30-9-2016: 71.71299743652344
3-10-2016: 72.59954833984375
4-10-2016: 72.94515228271484
5-10-2016: 72.29902648925781
6-10-2016: 70.75131225585938
7-10-2016: 69.87227630615234
10-10-2016: 70.17280578613281
11-10-2016: 69.77460479736328
12-10-2016: 69.53418731689453
13-10-2016: 69.38391876220703
14-10-2016: 70.0
17-10-2016: 69.17355346679688
18-10-2016: 69.9474105834961
19-10-2016: 69.75958251953125
20-10-2016: 69.95491790771484
21-10-2016: 70.07513427734375
24-10-2016: 69.74455261230469
25-10-2016: 70.61608123779297
26-10-2016: 69.12847137451172
27-10-2016: 69.54169464111328
28-10-2016: 70.2629623413086
31-10-2016: 69.63185119628906
1-11-2016: 69.0833969116211
2-11-2016: 68.74530029296875
3-11-2016: 68.0766372680664
4-11-2016: 68.3020248413086
7-11-2016: 69.48910522460938
8-11-2016: 69.7370376586914
9-11-2016: 70.17280578613281
10-11-2016: 71.5777587890625
11-11-2016: 71.34485626220703
14-11-2016: 71.75056457519531
15-11-2016: 70.6010513305664
16-11-2016: 70.15777587890625
17-11-2016: 71.21713256835938
18-11-2016: 70.51089477539062
21-11-2016: 70.70623779296875
22-11-2016: 70.93163299560547
23-11-2016: 70.63861846923828
24-11-2016: 71.06686401367188
25-11-2016: 71.1795654296875
28-11-2016: 70.50337982177734
29-11-2016: 71.26220703125
30-11-2016: 72.18632507324219
1-12-2016: 72.10368347167969
2-12-2016: 71.6078109741211
5-12-2016: 72.36663818359375
6-12-2016: 73.76408386230469
7-12-2016: 75.88279724121094
8-12-2016: 77.19759368896484
9-12-2016: 78.1367416381836
12-12-2016: 77.94891357421875
13-12-2016: 78.1367416381836
14-12-2016: 78.02404022216797
15-12-2016: 79.18858337402344
16-12-2016: 79.67693328857422
19-12-2016: 79.63936614990234
20-12-2016: 78.96318817138672
21-12-2016: 79.07588195800781
22-12-2016: 78.92562103271484
23-12-2016: 79.03831481933594
27-12-2016: 79.18858337402344
28-12-2016: 79.26371002197266
29-12-2016: 79.26371002197266
30-12-2016: 79.37641143798828
2-1-2017: 79.18858337402344
3-1-2017: 79.37641143798828
4-1-2017: 79.30127716064453
5-1-2017: 79.3388442993164
6-1-2017: 79.67693328857422
9-1-2017: 78.66265869140625
10-1-2017: 78.4748306274414
11-1-2017: 79.22614288330078
12-1-2017: 78.28700256347656
13-1-2017: 78.8504867553711
16-1-2017: 77.31029510498047
17-1-2017: 77.009765625
18-1-2017: 76.93463134765625
19-1-2017: 77.57324981689453
20-1-2017: 77.42298889160156
23-1-2017: 77.12246704101562
24-1-2017: 77.19759368896484
25-1-2017: 77.873779296875
26-1-2017: 77.72351837158203
27-1-2017: 76.82193756103516
30-1-2017: 76.07062530517578
31-1-2017: 75.13147735595703
1-2-2017: 75.35687255859375
2-2-2017: 75.46957397460938
3-2-2017: 75.80766296386719
6-2-2017: 74.71825408935547
7-2-2017: 75.28174591064453
8-2-2017: 75.24417877197266
9-2-2017: 76.145751953125
10-2-2017: 76.33358001708984
13-2-2017: 77.57324981689453
14-2-2017: 77.12246704101562
15-2-2017: 79.48910522460938
16-2-2017: 78.81291961669922
17-2-2017: 78.73779296875
20-2-2017: 78.81291961669922
21-2-2017: 78.54996490478516
22-2-2017: 77.49812316894531
23-2-2017: 77.12246704101562
24-2-2017: 76.7468032836914
27-2-2017: 76.97219848632812
28-2-2017: 76.55897521972656
1-3-2017: 77.79864501953125
2-3-2017: 77.19759368896484
3-3-2017: 77.23516082763672
6-3-2017: 77.23516082763672
7-3-2017: 76.70924377441406
8-3-2017: 76.82193756103516
9-3-2017: 76.85950469970703
10-3-2017: 76.85950469970703
13-3-2017: 77.72351837158203
14-3-2017: 77.79864501953125
15-3-2017: 78.1367416381836
16-3-2017: 78.66265869140625
17-3-2017: 79.26371002197266
20-3-2017: 79.37641143798828
21-3-2017: 79.41397094726562
22-3-2017: 79.63936614990234
23-3-2017: 80.0525894165039
24-3-2017: 79.78963470458984
27-3-2017: 79.97746276855469
28-3-2017: 79.78963470458984
29-3-2017: 80.4282455444336
30-3-2017: 80.24041748046875
31-3-2017: 80.46581268310547
3-4-2017: 80.35311889648438
4-4-2017: 80.3155517578125
5-4-2017: 80.46581268310547
6-4-2017: 81.10443115234375
7-4-2017: 82.08113861083984
10-4-2017: 81.4425277709961
11-4-2017: 80.4282455444336
12-4-2017: 80.72877502441406
13-4-2017: 80.76634216308594
18-4-2017: 80.20285034179688
19-4-2017: 79.63936614990234
20-4-2017: 80.35311889648438
21-4-2017: 79.4515380859375
24-4-2017: 83.20811462402344
25-4-2017: 83.3583755493164
26-4-2017: 84.29752349853516
27-4-2017: 83.39594268798828
28-4-2017: 83.09541320800781
2-5-2017: 84.41021728515625
3-5-2017: 84.86100769042969
4-5-2017: 85.12396240234375
5-5-2017: 86.51390075683594
8-5-2017: 85.27423095703125
9-5-2017: 85.9504165649414
10-5-2017: 85.57475280761719
11-5-2017: 85.16152954101562
12-5-2017: 85.87528228759766
15-5-2017: 84.07212829589844
16-5-2017: 83.39594268798828
17-5-2017: 82.30653381347656
18-5-2017: 82.34410095214844
19-5-2017: 83.24568176269531
22-5-2017: 83.09541320800781
23-5-2017: 83.69646453857422
24-5-2017: 83.05785369873047
25-5-2017: 83.20811462402344
26-5-2017: 83.3583755493164
29-5-2017: 83.17054748535156
30-5-2017: 81.81818389892578
31-5-2017: 81.51765441894531
1-6-2017: 82.53192901611328
2-6-2017: 83.47107696533203
5-6-2017: 82.98271942138672
6-6-2017: 82.23140716552734
7-6-2017: 81.55522155761719
8-6-2017: 81.40496063232422
9-6-2017: 82.4943618774414
12-6-2017: 82.00601196289062
13-6-2017: 82.75732421875
14-6-2017: 81.59278869628906
15-6-2017: 80.72877502441406
16-6-2017: 82.4943618774414
19-6-2017: 84.52291870117188
20-6-2017: 84.71074676513672
21-6-2017: 84.5980453491211
22-6-2017: 84.07212829589844
23-6-2017: 83.77159881591797
26-6-2017: 83.77159881591797
27-6-2017: 83.43350982666016
28-6-2017: 82.98271942138672
29-6-2017: 81.32982635498047
30-6-2017: 81.2922592163086
3-7-2017: 82.68218994140625
4-7-2017: 82.00601196289062
5-7-2017: 81.63035583496094
6-7-2017: 80.99173736572266
7-7-2017: 80.69120788574219
10-7-2017: 81.10443115234375
11-7-2017: 80.39068603515625
12-7-2017: 82.0435791015625
13-7-2017: 81.74304962158203
14-7-2017: 82.19384002685547
17-7-2017: 82.34410095214844
18-7-2017: 81.51765441894531
19-7-2017: 82.08113861083984
20-7-2017: 81.48008728027344
21-7-2017: 79.67693328857422
24-7-2017: 79.93989562988281
25-7-2017: 80.01502227783203
26-7-2017: 80.61608123779297
27-7-2017: 80.24041748046875
28-7-2017: 78.88805389404297
31-7-2017: 77.91134643554688
1-8-2017: 78.21186828613281
2-8-2017: 77.91134643554688
3-8-2017: 78.32456970214844
4-8-2017: 79.601806640625
7-8-2017: 79.18858337402344
8-8-2017: 79.30127716064453
9-8-2017: 78.24943542480469
10-8-2017: 77.49812316894531
11-8-2017: 77.2727279663086
14-8-2017: 78.1367416381836
15-8-2017: 78.36212921142578
16-8-2017: 78.77535247802734
17-8-2017: 78.4748306274414
18-8-2017: 77.42298889160156
21-8-2017: 77.009765625
22-8-2017: 78.02404022216797
23-8-2017: 77.91134643554688
24-8-2017: 77.49812316894531
25-8-2017: 77.46055603027344
28-8-2017: 76.97219848632812
29-8-2017: 76.55897521972656
30-8-2017: 76.97219848632812
31-8-2017: 77.04733276367188
1-9-2017: 77.34785461425781
4-9-2017: 77.16002655029297
5-9-2017: 76.8970718383789
6-9-2017: 77.38542175292969
7-9-2017: 77.91134643554688
8-9-2017: 77.6108169555664
11-9-2017: 79.41397094726562
12-9-2017: 80.46581268310547
13-9-2017: 79.4515380859375
14-9-2017: 80.3155517578125
15-9-2017: 79.56423950195312
18-9-2017: 79.90232849121094
19-9-2017: 80.69120788574219
20-9-2017: 81.1795654296875
21-9-2017: 82.11870574951172
22-9-2017: 82.45680236816406
25-9-2017: 82.56949615478516
26-9-2017: 83.77159881591797
27-9-2017: 83.28324127197266
28-9-2017: 83.80916595458984
29-9-2017: 84.78587341308594
2-10-2017: 85.37190246582031
3-10-2017: 86.44628143310547
4-10-2017: 86.73553466796875
5-10-2017: 86.65289306640625
6-10-2017: 86.15702056884766
9-10-2017: 86.48760223388672
10-10-2017: 86.15702056884766
11-10-2017: 85.9504165649414
12-10-2017: 85.90908813476562
13-10-2017: 86.28099060058594
16-10-2017: 86.44628143310547
17-10-2017: 85.82644653320312
18-10-2017: 85.9504165649414
19-10-2017: 85.86776733398438
20-10-2017: 86.73553466796875
23-10-2017: 87.23140716552734
24-10-2017: 86.40496063232422
25-10-2017: 88.55371856689453
26-10-2017: 89.38016510009766
27-10-2017: 90.24793243408203
30-10-2017: 90.0826416015625
31-10-2017: 90.33058166503906
1-11-2017: 91.32231140136719
2-11-2017: 91.57024383544922
3-11-2017: 92.10743713378906
6-11-2017: 91.65289306640625
7-11-2017: 90.90908813476562
8-11-2017: 90.12396240234375
9-11-2017: 88.18181610107422
10-11-2017: 88.14049530029297
13-11-2017: 87.2727279663086
14-11-2017: 87.10743713378906
15-11-2017: 86.77685546875
16-11-2017: 87.10743713378906
17-11-2017: 86.85950469970703
20-11-2017: 87.7272720336914
21-11-2017: 88.59503936767578
22-11-2017: 87.52066040039062
23-11-2017: 87.7272720336914
24-11-2017: 87.85124206542969
27-11-2017: 86.98347473144531
28-11-2017: 87.10743713378906
29-11-2017: 87.10743713378906
30-11-2017: 86.90082550048828
1-12-2017: 85.28925323486328
4-12-2017: 87.43801879882812
5-12-2017: 88.14049530029297
6-12-2017: 88.84297180175781
7-12-2017: 88.71900939941406
8-12-2017: 89.13223266601562
11-12-2017: 88.71900939941406
12-12-2017: 89.3388442993164
13-12-2017: 89.17355346679688
14-12-2017: 88.47107696533203
15-12-2017: 89.58677673339844
18-12-2017: 89.83470916748047
19-12-2017: 89.09091186523438
20-12-2017: 88.34710693359375
21-12-2017: 88.42974853515625
22-12-2017: 88.05785369873047
27-12-2017: 88.18181610107422
28-12-2017: 87.47933959960938
29-12-2017: 86.81818389892578
2-1-2018: 86.36363220214844
3-1-2018: 87.02479553222656
4-1-2018: 89.00826263427734
5-1-2018: 89.75206756591797
8-1-2018: 90.7437973022461
9-1-2018: 90.82644653320312
10-1-2018: 89.71074676513672
11-1-2018: 88.51239776611328
12-1-2018: 89.09091186523438
15-1-2018: 89.3388442993164
16-1-2018: 89.58677673339844
17-1-2018: 90.0
18-1-2018: 90.7437973022461
19-1-2018: 90.0826416015625
22-1-2018: 90.24793243408203
23-1-2018: 89.75206756591797
24-1-2018: 88.8843002319336
25-1-2018: 89.71074676513672
26-1-2018: 89.95867919921875
29-1-2018: 90.16529083251953
30-1-2018: 89.38016510009766
31-1-2018: 89.71074676513672
1-2-2018: 88.388427734375
2-2-2018: 86.32231140136719
5-2-2018: 85.28925323486328
6-2-2018: 83.67768859863281
7-2-2018: 85.0826416015625
8-2-2018: 82.51239776611328
9-2-2018: 80.94214630126953
12-2-2018: 81.63636016845703
13-2-2018: 80.99173736572266
14-2-2018: 81.48760223388672
15-2-2018: 83.47107696533203
16-2-2018: 84.29752349853516
19-2-2018: 84.13223266601562
20-2-2018: 84.38016510009766
21-2-2018: 84.29752349853516
22-2-2018: 85.0826416015625
23-2-2018: 85.0
26-2-2018: 85.33058166503906
27-2-2018: 85.41322326660156
28-2-2018: 85.24793243408203
1-3-2018: 84.00826263427734
2-3-2018: 82.33058166503906
5-3-2018: 83.26446533203125
6-3-2018: 82.85124206542969
7-3-2018: 83.8843002319336
8-3-2018: 85.45454406738281
9-3-2018: 85.37190246582031
12-3-2018: 84.87602996826172
13-3-2018: 83.9669418334961
14-3-2018: 83.47107696533203
15-3-2018: 84.0495834350586
16-3-2018: 84.00826263427734
19-3-2018: 82.85124206542969
20-3-2018: 83.22313690185547
21-3-2018: 83.05785369873047
22-3-2018: 82.33058166503906
23-3-2018: 82.01652526855469
26-3-2018: 81.23966979980469
27-3-2018: 82.23140716552734
28-3-2018: 82.52892303466797
29-3-2018: 82.21487426757812
3-4-2018: 81.71900939941406
4-4-2018: 81.45454406738281
5-4-2018: 84.38016510009766
6-4-2018: 83.67768859863281
9-4-2018: 83.8843002319336
10-4-2018: 83.59503936767578
11-4-2018: 82.7272720336914
12-4-2018: 83.47107696533203
13-4-2018: 83.67768859863281
16-4-2018: 83.47107696533203
17-4-2018: 84.9173583984375
18-4-2018: 85.12396240234375
19-4-2018: 85.6611557006836
20-4-2018: 86.52892303466797
23-4-2018: 86.77685546875
24-4-2018: 87.60330200195312
25-4-2018: 86.77685546875
26-4-2018: 87.47933959960938
27-4-2018: 88.67768859863281
30-4-2018: 89.29752349853516
2-5-2018: 89.50413513183594
3-5-2018: 89.21487426757812
4-5-2018: 89.79338836669922
7-5-2018: 89.66941833496094
8-5-2018: 89.66941833496094
9-5-2018: 89.4214859008789
10-5-2018: 89.75206756591797
11-5-2018: 89.3388442993164
14-5-2018: 89.17355346679688
15-5-2018: 89.50413513183594
16-5-2018: 91.15702056884766
17-5-2018: 92.52066040039062
18-5-2018: 92.56198120117188
21-5-2018: 93.22313690185547
22-5-2018: 93.22313690185547
23-5-2018: 92.14875793457031
24-5-2018: 91.73553466796875
25-5-2018: 92.06611633300781
28-5-2018: 88.55371856689453
29-5-2018: 87.93388366699219
30-5-2018: 88.3057861328125
31-5-2018: 87.10743713378906
1-6-2018: 89.17355346679688
4-6-2018: 89.17355346679688
5-6-2018: 89.75206756591797
6-6-2018: 90.6611557006836
7-6-2018: 90.49586486816406
8-6-2018: 90.49586486816406
11-6-2018: 91.57024383544922
12-6-2018: 90.99173736572266
13-6-2018: 91.32231140136719
14-6-2018: 92.6446304321289
15-6-2018: 91.44628143310547
18-6-2018: 90.82644653320312
19-6-2018: 89.38016510009766
20-6-2018: 89.25619506835938
21-6-2018: 88.8843002319336
22-6-2018: 89.95867919921875
25-6-2018: 88.18181610107422
26-6-2018: 87.60330200195312
27-6-2018: 88.05785369873047
28-6-2018: 87.52066040039062
29-6-2018: 89.00826263427734
2-7-2018: 88.388427734375
3-7-2018: 88.76033020019531
4-7-2018: 87.93388366699219
5-7-2018: 89.38016510009766
6-7-2018: 90.28925323486328
9-7-2018: 90.41322326660156
10-7-2018: 91.36363220214844
11-7-2018: 90.04132080078125
12-7-2018: 90.61983489990234
13-7-2018: 90.53719329833984
16-7-2018: 90.04132080078125
17-7-2018: 90.53719329833984
18-7-2018: 91.611572265625
19-7-2018: 90.6611557006836
20-7-2018: 89.79338836669922
23-7-2018: 89.25619506835938
24-7-2018: 90.0826416015625
25-7-2018: 90.37190246582031
26-7-2018: 91.48760223388672
27-7-2018: 92.14875793457031
30-7-2018: 89.83470916748047
31-7-2018: 90.49586486816406
1-8-2018: 90.70247650146484
2-8-2018: 90.0826416015625
3-8-2018: 89.38016510009766
6-8-2018: 89.29752349853516
7-8-2018: 90.41322326660156
8-8-2018: 89.71074676513672
9-8-2018: 89.54545593261719
10-8-2018: 87.93388366699219
13-8-2018: 88.22313690185547
14-8-2018: 88.3057861328125
15-8-2018: 87.02479553222656
16-8-2018: 87.7272720336914
17-8-2018: 87.47933959960938
20-8-2018: 88.14049530029297
21-8-2018: 88.51239776611328
22-8-2018: 88.9669418334961
23-8-2018: 89.17355346679688
24-8-2018: 88.9669418334961
27-8-2018: 90.24793243408203
28-8-2018: 90.16529083251953
29-8-2018: 90.70247650146484
30-8-2018: 90.90908813476562
31-8-2018: 89.66941833496094
3-9-2018: 90.0
4-9-2018: 88.05785369873047
5-9-2018: 87.2727279663086
6-9-2018: 86.85950469970703
7-9-2018: 87.39669036865234
10-9-2018: 87.2727279663086
11-9-2018: 87.2727279663086
12-9-2018: 87.39669036865234
13-9-2018: 87.47933959960938
14-9-2018: 88.05785369873047
17-9-2018: 88.34710693359375
18-9-2018: 88.18181610107422
19-9-2018: 89.21487426757812
20-9-2018: 89.83470916748047
21-9-2018: 91.15702056884766
24-9-2018: 91.0330581665039
25-9-2018: 90.82644653320312
26-9-2018: 92.89256286621094
27-9-2018: 93.80165100097656
28-9-2018: 93.63636016845703
1-10-2018: 93.92562103271484
2-10-2018: 94.38016510009766
3-10-2018: 95.16529083251953
4-10-2018: 93.47107696533203
5-10-2018: 92.39669036865234
8-10-2018: 92.2727279663086
9-10-2018: 92.97520446777344
10-10-2018: 90.0
11-10-2018: 88.05785369873047
12-10-2018: 86.85950469970703
15-10-2018: 87.02479553222656
16-10-2018: 88.76033020019531
17-10-2018: 88.18181610107422
18-10-2018: 87.8099136352539
19-10-2018: 87.3553695678711
22-10-2018: 87.76859283447266
23-10-2018: 86.73553466796875
24-10-2018: 87.02479553222656
25-10-2018: 89.00826263427734
26-10-2018: 88.14049530029297
29-10-2018: 87.31404876708984
30-10-2018: 86.98347473144531
31-10-2018: 88.42974853515625
1-11-2018: 87.56198120117188
2-11-2018: 87.39669036865234
5-11-2018: 88.05785369873047
6-11-2018: 87.06611633300781
7-11-2018: 88.51239776611328
8-11-2018: 88.55371856689453
9-11-2018: 88.14049530029297
12-11-2018: 88.3057861328125
13-11-2018: 88.59503936767578
14-11-2018: 87.47933959960938
15-11-2018: 88.01652526855469
16-11-2018: 87.14875793457031
19-11-2018: 86.73553466796875
20-11-2018: 85.0
21-11-2018: 85.6611557006836
22-11-2018: 84.83470916748047
23-11-2018: 85.33058166503906
26-11-2018: 87.14875793457031
27-11-2018: 86.23966979980469
28-11-2018: 85.78512573242188
29-11-2018: 86.07437896728516
30-11-2018: 88.22313690185547
3-12-2018: 88.42974853515625
4-12-2018: 88.59503936767578
5-12-2018: 87.68595123291016
6-12-2018: 86.0330581665039
7-12-2018: 87.14875793457031
10-12-2018: 87.06611633300781
11-12-2018: 87.68595123291016
12-12-2018: 88.67768859863281
13-12-2018: 88.76033020019531
14-12-2018: 88.59503936767578
17-12-2018: 87.89256286621094
18-12-2018: 86.98347473144531
19-12-2018: 88.9669418334961
20-12-2018: 88.26446533203125
21-12-2018: 88.92562103271484
24-12-2018: 88.26446533203125
27-12-2018: 86.65289306640625
28-12-2018: 87.8099136352539
31-12-2018: 89.62809753417969
2-1-2019: 87.68595123291016
3-1-2019: 86.07437896728516
4-1-2019: 88.47107696533203
7-1-2019: 87.97520446777344
8-1-2019: 88.09917449951172
9-1-2019: 86.90082550048828
10-1-2019: 85.9504165649414
11-1-2019: 85.33058166503906
14-1-2019: 84.62809753417969
15-1-2019: 85.5785140991211
16-1-2019: 85.90908813476562
17-1-2019: 85.90908813476562
18-1-2019: 87.23140716552734
21-1-2019: 86.90082550048828
22-1-2019: 86.6942138671875
23-1-2019: 86.81818389892578
24-1-2019: 87.02479553222656
25-1-2019: 86.94214630126953
28-1-2019: 86.32231140136719
29-1-2019: 87.02479553222656
30-1-2019: 87.6446304321289
31-1-2019: 87.56198120117188
1-2-2019: 88.01652526855469
4-2-2019: 87.7272720336914
5-2-2019: 88.42974853515625
6-2-2019: 87.47933959960938
7-2-2019: 86.85950469970703
8-2-2019: 86.28099060058594
11-2-2019: 86.81818389892578
12-2-2019: 87.60330200195312
13-2-2019: 87.97520446777344
14-2-2019: 87.60330200195312
15-2-2019: 88.3057861328125
18-2-2019: 88.42974853515625
19-2-2019: 88.26446533203125
20-2-2019: 89.4214859008789
21-2-2019: 89.95867919921875
22-2-2019: 90.49586486816406
25-2-2019: 90.41322326660156
26-2-2019: 91.40496063232422
27-2-2019: 90.49586486816406
28-2-2019: 90.61983489990234
1-3-2019: 91.28099060058594
4-3-2019: 90.82644653320312
5-3-2019: 91.611572265625
6-3-2019: 92.39669036865234
7-3-2019: 91.48760223388672
8-3-2019: 91.611572265625
11-3-2019: 92.10743713378906
12-3-2019: 92.02479553222656
13-3-2019: 92.2727279663086
14-3-2019: 92.93388366699219
15-3-2019: 94.00826263427734
18-3-2019: 92.97520446777344
19-3-2019: 92.43801879882812
20-3-2019: 93.09917449951172
21-3-2019: 93.34710693359375
22-3-2019: 91.44628143310547
25-3-2019: 92.6446304321289
26-3-2019: 93.34710693359375
27-3-2019: 93.09917449951172
28-3-2019: 93.3057861328125
29-3-2019: 93.67768859863281
1-4-2019: 94.21487426757812
2-4-2019: 94.29752349853516
3-4-2019: 95.49586486816406
4-4-2019: 95.61983489990234
5-4-2019: 96.32231140136719
8-4-2019: 96.44628143310547
9-4-2019: 95.78512573242188
10-4-2019: 96.32231140136719
11-4-2019: 95.5785140991211
12-4-2019: 95.5785140991211
15-4-2019: 95.82644653320312
16-4-2019: 96.36363220214844
17-4-2019: 96.81818389892578
18-4-2019: 97.76859283447266
23-4-2019: 97.47933959960938
24-4-2019: 97.3553695678711
25-4-2019: 98.34710693359375
26-4-2019: 98.14049530029297
29-4-2019: 97.52066040039062
30-4-2019: 97.97520446777344
2-5-2019: 97.93388366699219
3-5-2019: 97.97520446777344
6-5-2019: 97.3553695678711
7-5-2019: 95.61983489990234
8-5-2019: 95.37190246582031
9-5-2019: 93.47107696533203
10-5-2019: 93.84297180175781
13-5-2019: 93.63636016845703
14-5-2019: 95.20661163330078
15-5-2019: 95.04132080078125
16-5-2019: 97.68595123291016
17-5-2019: 97.60330200195312
20-5-2019: 93.51239776611328
21-5-2019: 93.67768859863281
22-5-2019: 94.79338836669922
23-5-2019: 92.97520446777344
24-5-2019: 93.9669418334961
27-5-2019: 94.58677673339844
28-5-2019: 93.388427734375
29-5-2019: 92.52066040039062
30-5-2019: 93.34710693359375
31-5-2019: 92.14875793457031
3-6-2019: 93.26446533203125
4-6-2019: 94.46280670166016
5-6-2019: 94.38016510009766
6-6-2019: 94.38016510009766
7-6-2019: 96.611572265625
10-6-2019: 95.9504165649414
11-6-2019: 96.85950469970703
12-6-2019: 97.76859283447266
13-6-2019: 97.68595123291016
14-6-2019: 98.14049530029297
17-6-2019: 97.8099136352539
18-6-2019: 100.0826416015625
19-6-2019: 99.83470916748047
20-6-2019: 99.79338836669922
21-6-2019: 101.1156997680664
24-6-2019: 100.78512573242188
25-6-2019: 100.7437973022461
26-6-2019: 99.75206756591797
27-6-2019: 100.61983489990234
28-6-2019: 101.6942138671875
1-7-2019: 101.36363220214844
2-7-2019: 101.611572265625
3-7-2019: 102.19007873535156
4-7-2019: 101.44628143310547
5-7-2019: 101.23966979980469
8-7-2019: 101.44628143310547
9-7-2019: 101.15702056884766
10-7-2019: 101.6942138671875
11-7-2019: 100.7437973022461
12-7-2019: 101.65289306640625
15-7-2019: 101.77685546875
16-7-2019: 101.6942138671875
17-7-2019: 101.23966979980469
18-7-2019: 101.1156997680664
19-7-2019: 100.7437973022461
22-7-2019: 101.65289306640625
23-7-2019: 102.85124206542969
24-7-2019: 102.6446304321289
25-7-2019: 101.40496063232422
26-7-2019: 102.43801879882812
29-7-2019: 102.68595123291016
30-7-2019: 103.47107696533203
31-7-2019: 103.3057861328125
1-8-2019: 104.3388442993164
2-8-2019: 100.28925323486328
5-8-2019: 99.79338836669922
6-8-2019: 99.58677673339844
7-8-2019: 100.0826416015625
8-8-2019: 102.8099136352539
9-8-2019: 101.23966979980469
12-8-2019: 101.94214630126953
13-8-2019: 103.3057861328125
14-8-2019: 100.41322326660156
15-8-2019: 100.41322326660156
16-8-2019: 101.81818389892578
19-8-2019: 102.02479553222656
20-8-2019: 101.40496063232422
21-8-2019: 103.26446533203125
22-8-2019: 102.6446304321289
23-8-2019: 101.0330581665039
26-8-2019: 102.23140716552734
27-8-2019: 102.23140716552734
28-8-2019: 102.31404876708984
29-8-2019: 104.25619506835938
30-8-2019: 104.66941833496094
2-9-2019: 105.28925323486328
3-9-2019: 103.59503936767578
4-9-2019: 104.0495834350586
5-9-2019: 102.7272720336914
6-9-2019: 103.55371856689453
9-9-2019: 102.10743713378906
10-9-2019: 102.97520446777344
11-9-2019: 103.80165100097656
12-9-2019: 105.82644653320312
13-9-2019: 104.79338836669922
16-9-2019: 104.17355346679688
17-9-2019: 105.7437973022461
18-9-2019: 105.9504165649414
19-9-2019: 107.43801879882812
20-9-2019: 108.09917449951172
23-9-2019: 107.52066040039062
24-9-2019: 107.47933959960938
25-9-2019: 106.611572265625
26-9-2019: 107.14875793457031
27-9-2019: 106.94214630126953
30-9-2019: 107.93388366699219
1-10-2019: 106.611572265625
2-10-2019: 103.34710693359375
3-10-2019: 103.34710693359375
4-10-2019: 104.95867919921875
7-10-2019: 106.36363220214844
8-10-2019: 104.59091186523438
9-10-2019: 105.63636016845703
10-10-2019: 106.86363220214844
11-10-2019: 108.45454406738281
14-10-2019: 107.7272720336914
15-10-2019: 107.90908813476562
16-10-2019: 107.7272720336914
17-10-2019: 106.40908813476562
18-10-2019: 106.81818389892578
21-10-2019: 105.95454406738281
22-10-2019: 105.54545593261719
23-10-2019: 106.36363220214844
24-10-2019: 105.90908813476562
25-10-2019: 106.18181610107422
28-10-2019: 106.63636016845703
29-10-2019: 106.63636016845703
30-10-2019: 106.54545593261719
31-10-2019: 108.2727279663086
1-11-2019: 107.68181610107422
4-11-2019: 108.2727279663086
5-11-2019: 108.63636016845703
6-11-2019: 109.0
7-11-2019: 108.2727279663086
8-11-2019: 108.68181610107422
11-11-2019: 107.95454406738281
12-11-2019: 107.81818389892578
13-11-2019: 108.86363220214844
14-11-2019: 108.59091186523438
15-11-2019: 110.36363220214844
18-11-2019: 111.09091186523438
19-11-2019: 110.31818389892578
20-11-2019: 109.95454406738281
21-11-2019: 109.7727279663086
22-11-2019: 110.86363220214844
25-11-2019: 110.95454406738281
26-11-2019: 110.90908813476562
27-11-2019: 110.7272720336914
28-11-2019: 111.04545593261719
29-11-2019: 111.86363220214844
2-12-2019: 108.7272720336914
3-12-2019: 108.09091186523438
4-12-2019: 109.81818389892578
5-12-2019: 110.31818389892578
6-12-2019: 111.2727279663086
9-12-2019: 111.5
10-12-2019: 111.13636016845703
11-12-2019: 111.2272720336914
12-12-2019: 111.68181610107422
13-12-2019: 112.5
16-12-2019: 113.40908813476562
17-12-2019: 113.04545593261719
18-12-2019: 113.2727279663086
19-12-2019: 113.7272720336914
20-12-2019: 115.36363220214844
23-12-2019: 114.95454406738281
24-12-2019: 114.54545593261719
25-12-2019: 114.54545593261719
27-12-2019: 115.31818389892578
30-12-2019: 114.5
31-12-2019: 114.7272720336914
2-1-2020: 115.18181610107422
3-1-2020: 114.81818389892578
6-1-2020: 114.04545593261719
7-1-2020: 113.54545593261719
8-1-2020: 113.63636016845703
9-1-2020: 114.09091186523438
10-1-2020: 114.36363220214844
13-1-2020: 114.7727279663086
14-1-2020: 115.45454406738281
15-1-2020: 115.2727279663086
16-1-2020: 115.7727279663086
17-1-2020: 117.63636016845703
20-1-2020: 117.13636016845703
21-1-2020: 117.90908813476562
22-1-2020: 117.7727279663086
23-1-2020: 116.86363220214844
24-1-2020: 118.7272720336914
27-1-2020: 116.0
28-1-2020: 117.63636016845703
29-1-2020: 119.13636016845703
30-1-2020: 119.0
31-1-2020: 118.86363220214844
3-2-2020: 119.90908813476562
4-2-2020: 120.90908813476562
5-2-2020: 122.68181610107422
6-2-2020: 122.95454406738281
7-2-2020: 122.63636016845703
10-2-2020: 122.40908813476562
11-2-2020: 125.36363220214844
12-2-2020: 126.18181610107422
13-2-2020: 127.2727279663086
14-2-2020: 126.18181610107422
17-2-2020: 127.09091186523438
18-2-2020: 127.04545593261719
19-2-2020: 127.54545593261719
20-2-2020: 125.90908813476562
21-2-2020: 126.59091186523438
24-2-2020: 121.59091186523438
25-2-2020: 119.2272720336914
26-2-2020: 119.68181610107422
27-2-2020: 116.18181610107422
28-2-2020: 111.7272720336914
2-3-2020: 113.68181610107422
3-3-2020: 115.31818389892578
4-3-2020: 117.09091186523438
5-3-2020: 115.90908813476562
6-3-2020: 112.09091186523438
9-3-2020: 103.59091186523438
10-3-2020: 101.90908813476562
11-3-2020: 102.63636016845703
12-3-2020: 91.18181610107422
13-3-2020: 95.7727279663086
16-3-2020: 90.19999694824219
17-3-2020: 96.13636016845703
18-3-2020: 90.7272720336914
19-3-2020: 95.45454406738281
20-3-2020: 95.54545593261719
23-3-2020: 95.0
24-3-2020: 98.90908813476562
25-3-2020: 98.45454406738281
26-3-2020: 99.90908813476562
27-3-2020: 97.18181610107422
30-3-2020: 102.36363220214844
31-3-2020: 106.04545593261719
1-4-2020: 103.63636016845703
2-4-2020: 103.0
3-4-2020: 104.7272720336914
6-4-2020: 105.90908813476562
7-4-2020: 109.13636016845703
8-4-2020: 107.40908813476562
9-4-2020: 107.68181610107422
14-4-2020: 113.36363220214844
15-4-2020: 109.54545593261719
16-4-2020: 108.95454406738281
17-4-2020: 109.81818389892578
20-4-2020: 110.5
21-4-2020: 105.2272720336914
22-4-2020: 106.7727279663086
23-4-2020: 106.90908813476562
24-4-2020: 104.81818389892578
27-4-2020: 107.0
28-4-2020: 108.7272720336914
29-4-2020: 109.2272720336914
30-4-2020: 105.54545593261719
4-5-2020: 102.63636016845703
5-5-2020: 106.04545593261719
6-5-2020: 105.7727279663086
7-5-2020: 109.04545593261719
8-5-2020: 109.0
11-5-2020: 106.2272720336914
12-5-2020: 105.7727279663086
13-5-2020: 104.2727279663086
14-5-2020: 101.90908813476562
15-5-2020: 102.04545593261719
18-5-2020: 106.63636016845703
19-5-2020: 105.2727279663086
20-5-2020: 105.81818389892578
21-5-2020: 105.5
22-5-2020: 106.68181610107422
25-5-2020: 108.2272720336914
26-5-2020: 106.18181610107422
27-5-2020: 105.59091186523438
28-5-2020: 109.5
29-5-2020: 111.0
1-6-2020: 111.2272720336914
2-6-2020: 112.09091186523438
3-6-2020: 114.54545593261719
4-6-2020: 113.95454406738281
5-6-2020: 115.2272720336914
8-6-2020: 115.86363220214844
9-6-2020: 114.7272720336914
10-6-2020: 114.68181610107422
11-6-2020: 112.68181610107422
12-6-2020: 111.86363220214844
15-6-2020: 112.2727279663086
16-6-2020: 114.54545593261719
17-6-2020: 115.81818389892578
18-6-2020: 115.04545593261719
19-6-2020: 116.45454406738281
22-6-2020: 115.7727279663086
23-6-2020: 117.31818389892578
24-6-2020: 114.7272720336914
25-6-2020: 115.31818389892578
26-6-2020: 114.63636016845703
29-6-2020: 115.90908813476562
30-6-2020: 116.7272720336914
1-7-2020: 116.7727279663086
2-7-2020: 120.59091186523438
3-7-2020: 118.5
6-7-2020: 119.63636016845703
7-7-2020: 120.04545593261719
8-7-2020: 120.18181610107422
9-7-2020: 120.18181610107422
10-7-2020: 122.7272720336914
13-7-2020: 125.45454406738281
14-7-2020: 123.59091186523438
15-7-2020: 125.0
16-7-2020: 126.13636016845703
17-7-2020: 126.18181610107422
20-7-2020: 127.36363220214844
21-7-2020: 127.2272720336914
22-7-2020: 126.81818389892578
23-7-2020: 127.81818389892578
24-7-2020: 126.45454406738281
27-7-2020: 126.95454406738281
28-7-2020: 128.22726440429688
29-7-2020: 127.86363220214844
30-7-2020: 127.0
31-7-2020: 126.90908813476562
3-8-2020: 129.63636779785156
4-8-2020: 129.22726440429688
5-8-2020: 128.90908813476562
6-8-2020: 126.7272720336914
7-8-2020: 127.31818389892578
10-8-2020: 126.2272720336914
11-8-2020: 127.54545593261719
12-8-2020: 129.77272033691406
13-8-2020: 128.81817626953125
14-8-2020: 127.2272720336914
17-8-2020: 127.7272720336914
18-8-2020: 127.18181610107422
19-8-2020: 127.90908813476562
20-8-2020: 126.31818389892578
21-8-2020: 125.59091186523438
24-8-2020: 128.22726440429688
25-8-2020: 127.45454406738281
26-8-2020: 129.22726440429688
27-8-2020: 127.2727279663086
28-8-2020: 126.90908813476562
31-8-2020: 126.40908813476562
1-9-2020: 126.5
2-9-2020: 129.22726440429688
3-9-2020: 127.68181610107422
4-9-2020: 126.18181610107422
7-9-2020: 128.31817626953125
8-9-2020: 126.63636016845703
9-9-2020: 129.31817626953125
10-9-2020: 128.5454559326172
11-9-2020: 129.09091186523438
14-9-2020: 128.27272033691406
15-9-2020: 128.36363220214844
16-9-2020: 128.18182373046875
17-9-2020: 127.45454406738281
18-9-2020: 127.04545593261719
21-9-2020: 123.45454406738281
22-9-2020: 123.59091186523438
23-9-2020: 124.45454406738281
24-9-2020: 123.2272720336914
25-9-2020: 122.2272720336914
28-9-2020: 124.7272720336914
29-9-2020: 125.0
30-9-2020: 123.18181610107422
1-10-2020: 122.7727279663086
2-10-2020: 122.86363220214844
5-10-2020: 121.36363220214844
6-10-2020: 120.36363220214844
7-10-2020: 120.7272720336914
8-10-2020: 121.09091186523438
9-10-2020: 121.40908813476562
12-10-2020: 123.18181610107422
13-10-2020: 123.2727279663086
14-10-2020: 122.63636016845703
15-10-2020: 120.18181610107422
16-10-2020: 122.54545593261719
19-10-2020: 122.54545593261719
20-10-2020: 119.40908813476562
21-10-2020: 118.81818389892578
22-10-2020: 118.40908813476562
23-10-2020: 121.2272720336914
26-10-2020: 119.40908813476562
27-10-2020: 117.95454406738281
28-10-2020: 113.68181610107422
29-10-2020: 114.2727279663086
30-10-2020: 114.09091186523438
2-11-2020: 117.36363220214844
3-11-2020: 120.0
4-11-2020: 122.54545593261719
5-11-2020: 124.63636016845703
6-11-2020: 125.36363220214844
9-11-2020: 129.22726440429688
10-11-2020: 128.31817626953125
11-11-2020: 128.81817626953125
12-11-2020: 127.31818389892578
13-11-2020: 126.36363220214844
16-11-2020: 125.31818389892578
17-11-2020: 125.7272720336914
18-11-2020: 126.2272720336914
19-11-2020: 126.2272720336914
20-11-2020: 126.81818389892578
23-11-2020: 124.2272720336914
24-11-2020: 123.63636016845703
25-11-2020: 123.54545593261719
26-11-2020: 125.09091186523438
27-11-2020: 125.54545593261719
30-11-2020: 125.13636016845703
1-12-2020: 124.13636016845703
2-12-2020: 123.04545593261719
3-12-2020: 122.2272720336914
4-12-2020: 122.36363220214844
7-12-2020: 123.81818389892578
8-12-2020: 122.81818389892578
9-12-2020: 122.59091186523438
10-12-2020: 123.63636016845703
11-12-2020: 123.18181610107422
14-12-2020: 123.81818389892578
15-12-2020: 121.54545593261719
16-12-2020: 122.59091186523438
17-12-2020: 122.63636016845703
18-12-2020: 122.18181610107422
21-12-2020: 120.13636016845703
22-12-2020: 121.0
23-12-2020: 122.2727279663086
24-12-2020: 122.2727279663086
28-12-2020: 124.0
29-12-2020: 123.5
30-12-2020: 123.0
31-12-2020: 122.04545593261719
4-1-2021: 124.04545593261719
5-1-2021: 122.7272720336914
6-1-2021: 123.0
7-1-2021: 123.95454406738281
8-1-2021: 124.68181610107422
11-1-2021: 123.81818389892578
12-1-2021: 121.81818389892578
13-1-2021: 123.0
14-1-2021: 122.13636016845703
15-1-2021: 120.36363220214844
18-1-2021: 120.81818389892578
19-1-2021: 120.31818389892578
20-1-2021: 119.09091186523438
21-1-2021: 119.2272720336914
22-1-2021: 120.04545593261719
25-1-2021: 119.45454406738281
26-1-2021: 122.68181610107422
27-1-2021: 124.09091186523438
28-1-2021: 124.0
29-1-2021: 122.7272720336914
1-2-2021: 123.7272720336914
2-2-2021: 123.5
3-2-2021: 124.09091186523438
4-2-2021: 123.95454406738281
5-2-2021: 123.86363220214844
8-2-2021: 124.36363220214844
9-2-2021: 125.0
10-2-2021: 122.5
11-2-2021: 122.68181610107422
12-2-2021: 122.63636016845703
15-2-2021: 122.04545593261719
16-2-2021: 121.04545593261719
17-2-2021: 121.40908813476562
18-2-2021: 120.90908813476562
19-2-2021: 120.13636016845703
22-2-2021: 119.18181610107422
23-2-2021: 118.5
24-2-2021: 117.54545593261719
25-2-2021: 115.2727279663086
26-2-2021: 113.36363220214844
1-3-2021: 115.81818389892578
2-3-2021: 115.36363220214844
3-3-2021: 114.7272720336914
4-3-2021: 115.86363220214844
5-3-2021: 115.86363220214844
8-3-2021: 118.95454406738281
9-3-2021: 118.68181610107422
10-3-2021: 122.13636016845703
11-3-2021: 121.45454406738281
12-3-2021: 120.90908813476562
15-3-2021: 121.31818389892578
16-3-2021: 123.18181610107422
17-3-2021: 123.18181610107422
18-3-2021: 124.2727279663086
19-3-2021: 123.40908813476562
22-3-2021: 124.68181610107422
23-3-2021: 125.95454406738281
24-3-2021: 123.7272720336914
25-3-2021: 124.59091186523438
26-3-2021: 124.2727279663086
29-3-2021: 126.13636016845703
30-3-2021: 126.40908813476562
31-3-2021: 126.63636016845703
1-4-2021: 126.89090728759766
6-4-2021: 127.54545593261719
7-4-2021: 127.01818084716797
8-4-2021: 127.5999984741211
9-4-2021: 128.03636169433594
12-4-2021: 127.65454864501953
13-4-2021: 128.63636779785156
14-4-2021: 127.2727279663086
15-4-2021: 128.14544677734375
16-4-2021: 128.36363220214844
19-4-2021: 128.25454711914062
20-4-2021: 126.98181915283203
21-4-2021: 127.80000305175781
22-4-2021: 128.49090576171875
23-4-2021: 128.49090576171875
26-4-2021: 128.69090270996094
27-4-2021: 129.0
28-4-2021: 128.72726440429688
29-4-2021: 128.81817626953125
30-4-2021: 127.38182067871094
3-5-2021: 127.78181457519531
4-5-2021: 127.12727355957031
5-5-2021: 128.38182067871094
6-5-2021: 130.1999969482422
7-5-2021: 130.25454711914062
10-5-2021: 130.27272033691406
11-5-2021: 128.29090881347656
12-5-2021: 127.76363372802734
13-5-2021: 128.5454559326172
14-5-2021: 129.18182373046875
17-5-2021: 126.87272644042969
18-5-2021: 125.90908813476562
19-5-2021: 125.01818084716797
20-5-2021: 126.7272720336914
21-5-2021: 127.43636322021484
24-5-2021: 128.29090881347656
25-5-2021: 128.27272033691406
26-5-2021: 127.54545593261719
27-5-2021: 127.07272338867188
28-5-2021: 126.87272644042969
31-5-2021: 126.43636322021484
1-6-2021: 126.9272689819336
2-6-2021: 127.83636474609375
3-6-2021: 127.78181457519531
4-6-2021: 128.1090850830078
7-6-2021: 128.18182373046875
8-6-2021: 128.05455017089844
9-6-2021: 129.07272338867188
10-6-2021: 128.4727325439453
11-6-2021: 127.89090728759766
14-6-2021: 128.05455017089844
15-6-2021: 131.39999389648438
16-6-2021: 133.27272033691406
17-6-2021: 132.23635864257812
18-6-2021: 131.4545440673828
21-6-2021: 134.72726440429688
22-6-2021: 137.23635864257812
23-6-2021: 135.4545440673828
24-6-2021: 137.38182067871094
25-6-2021: 136.03636169433594
28-6-2021: 135.61817932128906
29-6-2021: 135.1999969482422
30-6-2021: 134.23635864257812
1-7-2021: 134.56362915039062
2-7-2021: 134.72726440429688
5-7-2021: 134.0181884765625
6-7-2021: 133.69090270996094
7-7-2021: 135.0
8-7-2021: 132.60000610351562
9-7-2021: 134.4727325439453
12-7-2021: 136.03636169433594
13-7-2021: 136.4545440673828
14-7-2021: 136.38182067871094
15-7-2021: 136.05455017089844
16-7-2021: 135.41818237304688
19-7-2021: 133.50909423828125
20-7-2021: 134.30909729003906
21-7-2021: 135.70909118652344
22-7-2021: 135.69090270996094
23-7-2021: 136.8727264404297
26-7-2021: 135.60000610351562
27-7-2021: 135.56362915039062
28-7-2021: 136.09091186523438
29-7-2021: 132.38182067871094
30-7-2021: 133.25454711914062
2-8-2021: 131.8727264404297
3-8-2021: 132.4363555908203
4-8-2021: 132.30909729003906
5-8-2021: 133.56362915039062
6-8-2021: 133.70909118652344
9-8-2021: 133.8000030517578
10-8-2021: 134.654541015625
11-8-2021: 135.16363525390625
12-8-2021: 134.6727294921875
13-8-2021: 135.25454711914062
16-8-2021: 135.41818237304688
17-8-2021: 135.7818145751953
18-8-2021: 137.1090850830078
19-8-2021: 137.8545379638672
20-8-2021: 137.76364135742188
23-8-2021: 137.4545440673828
24-8-2021: 136.63636779785156
25-8-2021: 136.345458984375
26-8-2021: 136.83636474609375
27-8-2021: 137.0181884765625
30-8-2021: 138.30909729003906
31-8-2021: 138.0181884765625
1-9-2021: 138.8727264404297
2-9-2021: 137.96363830566406
3-9-2021: 137.39999389648438
6-9-2021: 138.0181884765625
7-9-2021: 136.81817626953125
8-9-2021: 136.5272674560547
9-9-2021: 136.56362915039062
10-9-2021: 135.96363830566406
13-9-2021: 136.03636169433594
14-9-2021: 135.50909423828125
15-9-2021: 134.16363525390625
16-9-2021: 134.36363220214844
17-9-2021: 130.72726440429688
20-9-2021: 128.6727294921875
21-9-2021: 131.39999389648438
22-9-2021: 131.49090576171875
23-9-2021: 131.94544982910156
24-9-2021: 131.09091186523438
27-9-2021: 129.81817626953125
28-9-2021: 127.45454406738281
29-9-2021: 126.98181915283203
30-9-2021: 125.98181915283203
1-10-2021: 127.29090881347656
4-10-2021: 126.52727508544922
5-10-2021: 126.89090728759766
6-10-2021: 125.49090576171875
7-10-2021: 127.50908660888672
8-10-2021: 126.63636016845703
11-10-2021: 125.78181457519531
12-10-2021: 125.76363372802734
13-10-2021: 127.69091033935547
14-10-2021: 129.50909423828125
15-10-2021: 130.27272033691406
18-10-2021: 129.96363830566406
19-10-2021: 130.05455017089844
20-10-2021: 130.76364135742188
21-10-2021: 130.50909423828125
22-10-2021: 130.07272338867188
25-10-2021: 129.92727661132812
26-10-2021: 130.38182067871094
27-10-2021: 131.38182067871094
28-10-2021: 130.5454559326172
29-10-2021: 131.1272735595703
1-11-2021: 131.8909149169922
2-11-2021: 132.4727325439453
3-11-2021: 134.30909729003906
4-11-2021: 135.8545379638672
5-11-2021: 136.30909729003906
8-11-2021: 136.7818145751953
9-11-2021: 137.18182373046875
10-11-2021: 138.23635864257812
11-11-2021: 138.49090576171875
12-11-2021: 138.8909149169922
15-11-2021: 138.16363525390625
16-11-2021: 137.3272705078125
17-11-2021: 137.8909149169922
18-11-2021: 138.18182373046875
19-11-2021: 139.5454559326172
22-11-2021: 139.4727325439453
23-11-2021: 137.6727294921875
24-11-2021: 137.8909149169922
25-11-2021: 137.60000610351562
26-11-2021: 135.03636169433594
29-11-2021: 133.96363830566406
30-11-2021: 132.56362915039062
1-12-2021: 134.39999389648438
2-12-2021: 132.63636779785156
3-12-2021: 132.7818145751953
6-12-2021: 135.23635864257812
7-12-2021: 141.1999969482422
8-12-2021: 141.2181854248047
9-12-2021: 140.8000030517578
10-12-2021: 140.4727325439453
13-12-2021: 140.8909149169922
14-12-2021: 139.0181884765625
15-12-2021: 139.92727661132812
16-12-2021: 140.654541015625
17-12-2021: 138.90908813476562
20-12-2021: 136.05455017089844
21-12-2021: 136.2181854248047
22-12-2021: 136.6727294921875
23-12-2021: 137.72726440429688
24-12-2021: 136.8000030517578
27-12-2021: 138.5454559326172
28-12-2021: 139.5272674560547
29-12-2021: 138.8545379638672
30-12-2021: 139.70909118652344
31-12-2021: 139.38182067871094
3-1-2022: 140.4545440673828
4-1-2022: 143.16363525390625
5-1-2022: 145.49090576171875
6-1-2022: 142.72726440429688
7-1-2022: 142.2181854248047
10-1-2022: 141.8909149169922
11-1-2022: 142.49090576171875
12-1-2022: 143.81817626953125
13-1-2022: 142.345458984375
14-1-2022: 140.6727294921875
17-1-2022: 141.18182373046875
18-1-2022: 139.61817932128906
19-1-2022: 141.63636779785156
20-1-2022: 143.2181854248047
21-1-2022: 141.09091186523438
24-1-2022: 137.0181884765625
25-1-2022: 138.27272033691406
26-1-2022: 138.5272674560547
27-1-2022: 139.56362915039062
28-1-2022: 137.4545440673828
31-1-2022: 137.61817932128906
1-2-2022: 138.23635864257812
2-2-2022: 140.0181884765625
3-2-2022: 137.27272033691406
4-2-2022: 133.8727264404297
7-2-2022: 133.18182373046875
8-2-2022: 132.56362915039062
9-2-2022: 132.60000610351562
10-2-2022: 134.5454559326172
11-2-2022: 130.61817932128906
14-2-2022: 129.1999969482422
15-2-2022: 131.38182067871094
16-2-2022: 134.90908813476562
17-2-2022: 136.654541015625
18-2-2022: 137.03636169433594
21-2-2022: 133.345458984375
22-2-2022: 133.16363525390625
23-2-2022: 134.7818145751953
24-2-2022: 131.4363555908203
25-2-2022: 134.5454559326172
28-2-2022: 135.18182373046875
1-3-2022: 134.50909423828125
2-3-2022: 135.29090881347656
3-3-2022: 134.1090850830078
4-3-2022: 130.2181854248047
7-3-2022: 128.345458984375
8-3-2022: 125.10909271240234
9-3-2022: 132.70909118652344
10-3-2022: 129.05455017089844
11-3-2022: 130.69090270996094
14-3-2022: 134.41818237304688
15-3-2022: 134.58181762695312
16-3-2022: 137.27272033691406
17-3-2022: 138.654541015625
18-3-2022: 138.6727294921875
21-3-2022: 137.50909423828125
22-3-2022: 137.03636169433594
23-3-2022: 140.1999969482422
24-3-2022: 143.1272735595703
25-3-2022: 143.4545440673828
28-3-2022: 144.1999969482422
29-3-2022: 144.5272674560547
30-3-2022: 144.90908813476562
31-3-2022: 144.4727325439453
1-4-2022: 144.90908813476562
4-4-2022: 146.5454559326172
5-4-2022: 147.03636169433594
6-4-2022: 145.60000610351562
7-4-2022: 145.6727294921875
8-4-2022: 147.4727325439453
11-4-2022: 149.09091186523438
12-4-2022: 147.36363220214844
13-4-2022: 147.4727325439453
14-4-2022: 148.09091186523438
19-4-2022: 146.27272033691406
20-4-2022: 147.07272338867188
21-4-2022: 147.8727264404297
22-4-2022: 145.63636779785156
25-4-2022: 144.8545379638672
26-4-2022: 146.49090576171875
27-4-2022: 147.5454559326172
28-4-2022: 148.76364135742188
29-4-2022: 150.30909729003906
2-5-2022: 148.1999969482422
3-5-2022: 149.0181884765625
4-5-2022: 148.6727294921875
5-5-2022: 149.03636169433594
6-5-2022: 146.1999969482422
9-5-2022: 142.60000610351562
10-5-2022: 143.30909729003906
11-5-2022: 143.96363830566406
12-5-2022: 143.29090881347656
13-5-2022: 147.63636779785156
16-5-2022: 145.23635864257812
17-5-2022: 148.18182373046875
18-5-2022: 147.05455017089844
19-5-2022: 145.09091186523438
20-5-2022: 145.56362915039062
23-5-2022: 147.8727264404297
24-5-2022: 146.2181854248047
25-5-2022: 146.41818237304688
26-5-2022: 147.36363220214844
27-5-2022: 150.60000610351562
30-5-2022: 150.05455017089844
31-5-2022: 148.03636169433594
1-6-2022: 145.1999969482422
2-6-2022: 147.41818237304688
3-6-2022: 147.09091186523438
6-6-2022: 148.25999450683594
7-6-2022: 147.16000366210938
8-6-2022: 144.1999969482422
9-6-2022: 141.8800048828125
10-6-2022: 139.1199951171875
13-6-2022: 138.27999877929688
14-6-2022: 134.97999572753906
15-6-2022: 136.83999633789062
16-6-2022: 131.67999267578125
17-6-2022: 129.39999389648438
20-6-2022: 127.31999969482422
21-6-2022: 131.1999969482422
22-6-2022: 130.17999267578125
23-6-2022: 129.72000122070312
24-6-2022: 134.89999389648438
27-6-2022: 133.74000549316406
28-6-2022: 133.97999572753906
29-6-2022: 131.86000061035156
30-6-2022: 128.1199951171875
1-7-2022: 126.94000244140625
4-7-2022: 128.0
5-7-2022: 122.44000244140625
6-7-2022: 126.45999908447266
7-7-2022: 127.73999786376953
8-7-2022: 128.4600067138672
11-7-2022: 128.25999450683594
12-7-2022: 127.81999969482422
13-7-2022: 125.87999725341797
14-7-2022: 124.44000244140625
15-7-2022: 127.0199966430664
18-7-2022: 127.0
19-7-2022: 129.05999755859375
20-7-2022: 128.60000610351562
21-7-2022: 128.74000549316406
22-7-2022: 129.33999633789062
25-7-2022: 128.9199981689453
26-7-2022: 129.1199951171875
27-7-2022: 129.1199951171875
28-7-2022: 133.24000549316406
29-7-2022: 134.1199951171875
1-8-2022: 132.5399932861328
2-8-2022: 131.9600067138672
3-8-2022: 132.60000610351562
4-8-2022: 133.66000366210938
5-8-2022: 133.33999633789062
8-8-2022: 134.5399932861328
9-8-2022: 133.8800048828125
10-8-2022: 135.24000549316406
11-8-2022: 134.94000244140625
12-8-2022: 135.8000030517578
15-8-2022: 137.36000061035156
16-8-2022: 136.22000122070312
17-8-2022: 135.5
18-8-2022: 136.4199981689453
19-8-2022: 136.5
22-8-2022: 132.0399932861328
23-8-2022: 131.0
24-8-2022: 132.25999450683594
25-8-2022: 132.10000610351562
26-8-2022: 129.63999938964844
29-8-2022: 128.24000549316406
30-8-2022: 127.5999984741211
31-8-2022: 125.19999694824219
1-9-2022: 123.55999755859375
2-9-2022: 124.91999816894531
5-9-2022: 120.63999938964844
6-9-2022: 121.66000366210938
7-9-2022: 123.30000305175781
8-9-2022: 122.44000244140625
9-9-2022: 122.83999633789062
12-9-2022: 126.16000366210938
13-9-2022: 124.72000122070312
14-9-2022: 123.95999908447266
15-9-2022: 122.30000305175781
16-9-2022: 121.80000305175781
19-9-2022: 121.27999877929688
20-9-2022: 118.55999755859375
21-9-2022: 121.86000061035156
22-9-2022: 118.33999633789062
23-9-2022: 118.12000274658203
26-9-2022: 116.87999725341797
27-9-2022: 116.62000274658203
28-9-2022: 118.41999816894531
29-9-2022: 115.69999694824219
30-9-2022: 117.55999755859375
3-10-2022: 117.80000305175781
4-10-2022: 122.83999633789062
5-10-2022: 121.80000305175781
6-10-2022: 120.0999984741211
7-10-2022: 117.5999984741211
10-10-2022: 118.12000274658203
11-10-2022: 117.5999984741211
12-10-2022: 117.0999984741211
13-10-2022: 118.04000091552734
14-10-2022: 118.63999938964844
17-10-2022: 118.81999969482422
18-10-2022: 119.95999908447266
19-10-2022: 120.95999908447266
20-10-2022: 122.62000274658203
21-10-2022: 122.0
24-10-2022: 124.22000122070312
25-10-2022: 132.5
26-10-2022: 132.82000732421875
27-10-2022: 131.6999969482422
28-10-2022: 133.4199981689453
31-10-2022: 132.3000030517578
1-11-2022: 131.83999633789062
2-11-2022: 130.0
3-11-2022: 130.3800048828125
4-11-2022: 132.9199981689453
7-11-2022: 133.77999877929688
8-11-2022: 134.63999938964844
9-11-2022: 134.55999755859375
10-11-2022: 137.44000244140625
11-11-2022: 135.0800018310547
14-11-2022: 137.0800018310547
15-11-2022: 137.16000366210938
16-11-2022: 136.72000122070312
17-11-2022: 134.89999389648438
18-11-2022: 136.63999938964844
21-11-2022: 136.60000610351562
22-11-2022: 136.6999969482422
23-11-2022: 139.66000366210938
24-11-2022: 140.9600067138672
25-11-2022: 141.5
28-11-2022: 140.94000244140625
29-11-2022: 138.75999450683594
30-11-2022: 138.22000122070312
1-12-2022: 139.52000427246094
2-12-2022: 140.5
5-12-2022: 140.24000549316406
6-12-2022: 139.5
7-12-2022: 138.1199951171875
8-12-2022: 138.0
9-12-2022: 136.83999633789062
12-12-2022: 136.1999969482422
13-12-2022: 138.1999969482422
14-12-2022: 138.16000366210938
15-12-2022: 134.0800018310547
16-12-2022: 132.75999450683594
19-12-2022: 133.10000610351562
20-12-2022: 133.60000610351562
21-12-2022: 135.5
22-12-2022: 133.63999938964844
23-12-2022: 133.6999969482422
27-12-2022: 133.9199981689453
28-12-2022: 133.36000061035156
29-12-2022: 134.6999969482422
30-12-2022: 132.39999389648438
2-1-2023: 135.0
3-1-2023: 134.66000366210938
4-1-2023: 138.27999877929688
5-1-2023: 137.60000610351562
6-1-2023: 141.27999877929688
9-1-2023: 142.5399932861328
10-1-2023: 141.6999969482422
11-1-2023: 144.5
12-1-2023: 143.4600067138672
13-1-2023: 142.1999969482422
16-1-2023: 144.22000122070312
17-1-2023: 144.67999267578125
18-1-2023: 144.32000732421875
19-1-2023: 144.8000030517578
20-1-2023: 144.83999633789062
23-1-2023: 143.63999938964844
24-1-2023: 144.67999267578125
25-1-2023: 146.13999938964844
26-1-2023: 147.33999633789062
27-1-2023: 148.25999450683594
30-1-2023: 147.83999633789062
31-1-2023: 146.05999755859375
1-2-2023: 145.66000366210938
2-2-2023: 146.6999969482422
3-2-2023: 145.32000732421875
6-2-2023: 143.63999938964844
7-2-2023: 144.36000061035156
8-2-2023: 146.63999938964844
9-2-2023: 145.22000122070312
10-2-2023: 142.32000732421875
13-2-2023: 144.72000122070312
14-2-2023: 144.44000244140625
15-2-2023: 145.77999877929688
16-2-2023: 148.3800048828125
17-2-2023: 149.4199981689453
20-2-2023: 152.0800018310547
21-2-2023: 150.9199981689453
22-2-2023: 149.6199951171875
23-2-2023: 148.5800018310547
24-2-2023: 147.74000549316406
27-2-2023: 151.60000610351562
28-2-2023: 150.55999755859375
1-3-2023: 149.32000732421875
2-3-2023: 149.55999755859375
3-3-2023: 150.36000061035156
6-3-2023: 148.83999633789062
7-3-2023: 149.8000030517578
8-3-2023: 149.02000427246094
9-3-2023: 150.33999633789062
10-3-2023: 148.86000061035156
13-3-2023: 146.5
14-3-2023: 149.39999389648438
15-3-2023: 147.0800018310547
16-3-2023: 149.82000732421875
17-3-2023: 147.22000122070312
20-3-2023: 150.47999572753906
21-3-2023: 150.02000427246094
22-3-2023: 151.17999267578125
23-3-2023: 151.33999633789062
24-3-2023: 149.60000610351562
27-3-2023: 149.86000061035156
28-3-2023: 150.16000366210938
29-3-2023: 151.10000610351562
30-3-2023: 152.6999969482422
31-3-2023: 154.1999969482422
3-4-2023: 153.9600067138672
4-4-2023: 154.44000244140625
5-4-2023: 155.25999450683594
6-4-2023: 158.0399932861328
11-4-2023: 158.82000732421875
12-4-2023: 158.97999572753906
13-4-2023: 158.75999450683594
14-4-2023: 158.4600067138672
17-4-2023: 160.02000427246094
18-4-2023: 160.83999633789062
19-4-2023: 161.67999267578125
20-4-2023: 162.3000030517578
21-4-2023: 162.89999389648438
24-4-2023: 163.27999877929688
25-4-2023: 163.27999877929688
26-4-2023: 160.77999877929688
27-4-2023: 162.3800048828125
28-4-2023: 163.17999267578125
2-5-2023: 161.9600067138672
3-5-2023: 162.8000030517578
4-5-2023: 162.74000549316406
5-5-2023: 163.39999389648438
8-5-2023: 163.36000061035156
9-5-2023: 163.5
10-5-2023: 162.0
11-5-2023: 162.72000122070312
12-5-2023: 163.6999969482422
15-5-2023: 160.55999755859375
16-5-2023: 159.5399932861328
17-5-2023: 159.60000610351562
18-5-2023: 161.3000030517578
19-5-2023: 162.9199981689453
22-5-2023: 162.4600067138672
23-5-2023: 160.0
24-5-2023: 157.83999633789062
25-5-2023: 157.74000549316406
26-5-2023: 159.33999633789062
29-5-2023: 159.66000366210938
30-5-2023: 159.5800018310547
31-5-2023: 156.63999938964844
2-6-2023: 159.3800048828125
5-6-2023: 158.24000549316406
6-6-2023: 157.77999877929688
7-6-2023: 156.89999389648438
8-6-2023: 156.6999969482422
9-6-2023: 156.60000610351562
12-6-2023: 157.9600067138672
29-11-2023:173.75999450683594
12-6-2023:157.9600067138672
13-6-2023:158.86000061035156
14-6-2023:159.5800018310547
15-6-2023:160.3000030517578
16-6-2023:167.94000244140625
19-6-2023:161.5
20-6-2023:161.52000427246094
21-6-2023:160.8800048828125
22-6-2023:160.0
23-6-2023:158.5800018310547
26-6-2023:159.72000122070312
27-6-2023:160.67999267578125
28-6-2023:162.5
29-6-2023:163.1999969482422
30-6-2023:164.1999969482422
3-7-2023:164.4199981689453
4-7-2023:163.3000030517578
5-7-2023:160.5399932861328
6-7-2023:155.0399932861328
7-7-2023:154.77999877929688
10-7-2023:155.94000244140625
11-7-2023:155.9600067138672
12-7-2023:158.82000732421875
13-7-2023:159.9600067138672
14-7-2023:160.86000061035156
17-7-2023:159.44000244140625
18-7-2023:159.44000244140625
19-7-2023:158.22000122070312
20-7-2023:160.39999389648438
21-7-2023:160.8800048828125
24-7-2023:160.77999877929688
25-7-2023:160.39999389648438
26-7-2023:158.22000122070312
27-7-2023:161.9600067138672
28-7-2023:163.6999969482422
31-7-2023:163.36000061035156
1-8-2023:162.02000427246094
2-8-2023:159.94000244140625
3-8-2023:157.89999389648438
4-8-2023:159.02000427246094
7-8-2023:None
8-8-2023:159.33999633789062
9-8-2023:160.6199951171875
10-8-2023:163.13999938964844
11-8-2023:161.6199951171875
14-8-2023:162.75999450683594
15-8-2023:161.5800018310547
16-8-2023:161.55999755859375
17-8-2023:160.6999969482422
18-8-2023:160.63999938964844
21-8-2023:160.0399932861328
22-8-2023:160.8800048828125
23-8-2023:161.83999633789062
24-8-2023:162.6999969482422
25-8-2023:162.83999633789062
28-8-2023:165.3000030517578
29-8-2023:165.52000427246094
30-8-2023:166.24000549316406
31-8-2023:166.86000061035156
1-9-2023:167.22000122070312
4-9-2023:166.4600067138672
5-9-2023:163.77999877929688
6-9-2023:164.66000366210938
7-9-2023:165.6199951171875
8-9-2023:165.47999572753906
11-9-2023:166.75999450683594
12-9-2023:165.10000610351562
13-9-2023:164.36000061035156
14-9-2023:166.0
15-9-2023:168.05999755859375
18-9-2023:164.33999633789062
19-9-2023:164.82000732421875
20-9-2023:162.16000366210938
21-9-2023:160.60000610351562
22-9-2023:160.5399932861328
25-9-2023:160.25999450683594
26-9-2023:159.10000610351562
27-9-2023:158.47999572753906
28-9-2023:159.94000244140625
29-9-2023:159.83999633789062
2-10-2023:157.27999877929688
3-10-2023:156.16000366210938
4-10-2023:156.5800018310547
5-10-2023:156.63999938964844
6-10-2023:157.83999633789062
9-10-2023:158.3000030517578
10-10-2023:161.74000549316406
11-10-2023:163.3000030517578
12-10-2023:163.5800018310547
13-10-2023:161.36000061035156
16-10-2023:160.60000610351562
17-10-2023:159.33999633789062
18-10-2023:157.32000732421875
19-10-2023:157.0399932861328
20-10-2023:152.6199951171875
23-10-2023:152.9199981689453
24-10-2023:153.82000732421875
25-10-2023:156.74000549316406
26-10-2023:158.5800018310547
27-10-2023:160.24000549316406
30-10-2023:159.77999877929688
31-10-2023:161.67999267578125
1-11-2023:162.86000061035156
2-11-2023:165.0
3-11-2023:163.17999267578125
6-11-2023:163.44000244140625
7-11-2023:162.60000610351562
8-11-2023:163.4199981689453
9-11-2023:166.1199951171875
10-11-2023:166.60000610351562
13-11-2023:167.66000366210938
14-11-2023:169.0
15-11-2023:168.02000427246094
16-11-2023:168.89999389648438
17-11-2023:170.25999450683594
20-11-2023:170.4600067138672
21-11-2023:171.5800018310547
22-11-2023:172.83999633789062
23-11-2023:172.94000244140625
24-11-2023:173.66000366210938
27-11-2023:173.77999877929688
28-11-2023:174.36000061035156
29-11-2023:173.75999450683594