Bourse/Donnee/VeoliaEnvironnement.txt

11-12-2003: 19.48872947692871
12-12-2003: 19.39040184020996
15-12-2003: 20.354021072387695
16-12-2003: 20.44251823425293
17-12-2003: 20.511348724365234
18-12-2003: 20.403186798095703
19-12-2003: 20.511348724365234
22-12-2003: 20.727670669555664
23-12-2003: 21.09148597717285
24-12-2003: 21.00299072265625
29-12-2003: 21.20948028564453
30-12-2003: 21.268478393554688
31-12-2003: 20.943992614746094
2-1-2004: 21.425804138183594
5-1-2004: 21.56346321105957
6-1-2004: 21.878114700317383
7-1-2004: 21.78961944580078
8-1-2004: 21.406137466430664
9-1-2004: 21.406137466430664
12-1-2004: 21.602794647216797
13-1-2004: 21.4946346282959
14-1-2004: 21.553630828857422
15-1-2004: 21.612628936767578
16-1-2004: 21.661792755126953
19-1-2004: 21.642126083374023
20-1-2004: 21.6716251373291
21-1-2004: 21.651958465576172
22-1-2004: 21.769954681396484
23-1-2004: 21.986276626586914
26-1-2004: 21.92728042602539
27-1-2004: 22.39925765991211
28-1-2004: 22.61557960510254
29-1-2004: 22.595914840698242
30-1-2004: 22.27142906188965
2-2-2004: 22.448421478271484
3-2-2004: 22.60574722290039
4-2-2004: 22.28126335144043
5-2-2004: 22.418922424316406
6-2-2004: 22.36975860595703
9-2-2004: 22.517250061035156
10-2-2004: 22.527084350585938
11-2-2004: 22.694242477416992
12-2-2004: 22.792570114135742
13-2-2004: 22.890899658203125
16-2-2004: 23.107223510742188
17-2-2004: 23.549701690673828
18-2-2004: 23.805355072021484
19-2-2004: 23.697195053100586
20-2-2004: 23.52020263671875
23-2-2004: 23.608699798583984
24-2-2004: 23.353044509887695
25-2-2004: 23.31371307373047
26-2-2004: 23.28421401977539
27-2-2004: 23.648029327392578
1-3-2004: 23.62836456298828
2-3-2004: 23.815189361572266
3-3-2004: 23.86435317993164
4-3-2004: 23.785690307617188
5-3-2004: 23.795522689819336
8-3-2004: 23.648029327392578
9-3-2004: 23.569366455078125
10-3-2004: 23.40220832824707
11-3-2004: 22.802404403686523
12-3-2004: 22.58608055114746
15-3-2004: 22.350093841552734
16-3-2004: 22.114103317260742
17-3-2004: 22.418922424316406
18-3-2004: 22.25176429748535
19-3-2004: 22.182933807373047
22-3-2004: 21.88794708251953
23-3-2004: 21.79945182800293
24-3-2004: 21.70112419128418
25-3-2004: 21.838783264160156
26-3-2004: 22.064939498901367
29-3-2004: 22.27142906188965
30-3-2004: 22.2615966796875
31-3-2004: 22.320594787597656
1-4-2004: 22.645078659057617
2-4-2004: 22.8515682220459
5-4-2004: 22.9400634765625
6-4-2004: 22.910566329956055
7-4-2004: 22.890899658203125
8-4-2004: 23.038393020629883
13-4-2004: 22.881067276000977
14-4-2004: 22.48775291442871
15-4-2004: 22.15343475341797
16-4-2004: 22.595914840698242
19-4-2004: 22.645078659057617
20-4-2004: 22.763072967529297
21-4-2004: 22.35992431640625
22-4-2004: 22.389423370361328
23-4-2004: 22.320594787597656
26-4-2004: 22.418922424316406
27-4-2004: 22.39925765991211
28-4-2004: 21.996110916137695
29-4-2004: 21.956777572631836
30-4-2004: 21.81911849975586
3-5-2004: 21.838783264160156
4-5-2004: 21.88794708251953
5-5-2004: 22.14360237121582
6-5-2004: 21.779787063598633
7-5-2004: 21.376638412475586
10-5-2004: 20.77683448791504
11-5-2004: 21.396305084228516
12-5-2004: 21.642126083374023
13-5-2004: 21.632293701171875
14-5-2004: 21.88794708251953
17-5-2004: 21.93711280822754
18-5-2004: 21.760120391845703
19-5-2004: 22.104270935058594
20-5-2004: 21.68145751953125
21-5-2004: 21.70112419128418
24-5-2004: 21.90761375427246
25-5-2004: 21.642126083374023
26-5-2004: 22.14360237121582
27-5-2004: 21.848617553710938
28-5-2004: 21.533964157104492
31-5-2004: 21.386472702026367
1-6-2004: 21.337308883666992
2-6-2004: 21.710956573486328
3-6-2004: 21.602794647216797
4-6-2004: 22.114103317260742
7-6-2004: 22.1731014251709
8-6-2004: 22.300928115844727
9-6-2004: 22.330427169799805
10-6-2004: 22.222265243530273
11-6-2004: 22.212432861328125
14-6-2004: 22.00594139099121
15-6-2004: 22.222265243530273
16-6-2004: 22.566415786743164
17-6-2004: 22.75324058532715
18-6-2004: 23.058059692382812
21-6-2004: 23.008893966674805
22-6-2004: 22.97939682006836
23-6-2004: 23.087556838989258
24-6-2004: 23.097389221191406
25-6-2004: 22.82206916809082
28-6-2004: 23.018726348876953
29-6-2004: 22.920398712158203
30-6-2004: 22.802404403686523
1-7-2004: 22.704076766967773
2-7-2004: 22.62541389465332
5-7-2004: 22.63524627685547
6-7-2004: 22.664743423461914
7-7-2004: 22.58608055114746
8-7-2004: 22.792570114135742
9-7-2004: 22.93023109436035
12-7-2004: 22.812236785888672
13-7-2004: 22.704076766967773
14-7-2004: 22.566415786743164
15-7-2004: 22.241931915283203
16-7-2004: 22.163267135620117
19-7-2004: 22.064939498901367
20-7-2004: 22.05510711669922
21-7-2004: 22.04527473449707
22-7-2004: 21.68145751953125
23-7-2004: 21.730621337890625
26-7-2004: 21.5831298828125
27-7-2004: 21.484800338745117
28-7-2004: 21.46513557434082
29-7-2004: 21.730621337890625
30-7-2004: 21.78961944580078
2-8-2004: 21.69129180908203
3-8-2004: 21.81911849975586
4-8-2004: 21.5831298828125
5-8-2004: 21.92728042602539
6-8-2004: 21.484800338745117
9-8-2004: 21.415971755981445
10-8-2004: 21.20948028564453
11-8-2004: 21.052154541015625
12-8-2004: 21.14065170288086
13-8-2004: 21.12098503112793
16-8-2004: 21.199647903442383
17-8-2004: 21.23897933959961
18-8-2004: 21.317642211914062
19-8-2004: 21.35697364807129
20-8-2004: 21.170148849487305
23-8-2004: 21.337308883666992
24-8-2004: 21.179981231689453
25-8-2004: 21.160316467285156
26-8-2004: 21.337308883666992
27-8-2004: 21.23897933959961
30-8-2004: 21.150484085083008
31-8-2004: 20.845664978027344
1-9-2004: 20.87516212463379
2-9-2004: 21.612628936767578
3-9-2004: 21.81911849975586
6-9-2004: 21.976444244384766
7-9-2004: 22.02560806274414
8-9-2004: 22.202600479125977
9-9-2004: 22.202600479125977
10-9-2004: 22.340259552001953
13-9-2004: 22.61557960510254
14-9-2004: 22.310760498046875
15-9-2004: 22.36975860595703
16-9-2004: 22.556583404541016
17-9-2004: 22.920398712158203
20-9-2004: 22.73357391357422
21-9-2004: 22.694242477416992
22-9-2004: 22.507417678833008
23-9-2004: 22.802404403686523
24-9-2004: 22.82206916809082
27-9-2004: 22.71390724182129
28-9-2004: 22.743406295776367
29-9-2004: 22.861400604248047
30-9-2004: 22.782739639282227
1-10-2004: 23.244882583618164
4-10-2004: 23.254716873168945
5-10-2004: 23.500537872314453
6-10-2004: 23.5103702545166
7-10-2004: 23.451372146606445
8-10-2004: 23.392375946044922
11-10-2004: 23.31371307373047
12-10-2004: 23.225217819213867
13-10-2004: 23.353044509887695
14-10-2004: 23.343212127685547
15-10-2004: 23.29404640197754
18-10-2004: 23.18588638305664
19-10-2004: 23.480871200561523
20-10-2004: 23.392375946044922
21-10-2004: 23.264549255371094
22-10-2004: 23.136720657348633
25-10-2004: 22.763072967529297
26-10-2004: 22.93023109436035
27-10-2004: 23.225217819213867
28-10-2004: 23.40220832824707
29-10-2004: 23.353044509887695
1-11-2004: 23.89385223388672
2-11-2004: 24.464157104492188
3-11-2004: 24.414993286132812
4-11-2004: 24.139673233032227
5-11-2004: 23.952848434448242
8-11-2004: 23.923349380493164
9-11-2004: 24.0118465423584
10-11-2004: 24.002012252807617
11-11-2004: 24.0118465423584
12-11-2004: 23.903684616088867
15-11-2004: 23.805355072021484
16-11-2004: 23.76602554321289
17-11-2004: 23.74635887145996
18-11-2004: 23.805355072021484
19-11-2004: 23.40220832824707
22-11-2004: 23.75619125366211
23-11-2004: 23.825021743774414
24-11-2004: 23.74635887145996
25-11-2004: 23.75619125366211
26-11-2004: 23.667695999145508
29-11-2004: 23.677528381347656
30-11-2004: 23.3333797454834
1-12-2004: 23.77585792541504
2-12-2004: 24.070842742919922
3-12-2004: 24.09050941467285
6-12-2004: 23.943016052246094
7-12-2004: 23.91351890563965
8-12-2004: 23.569366455078125
9-12-2004: 24.91646957397461
10-12-2004: 24.513322830200195
13-12-2004: 24.631315231323242
14-12-2004: 24.867305755615234
15-12-2004: 24.729644775390625
16-12-2004: 24.759143829345703
17-12-2004: 24.523155212402344
20-12-2004: 24.700145721435547
21-12-2004: 24.847639083862305
22-12-2004: 25.752262115478516
23-12-2004: 25.113126754760742
24-12-2004: 25.457277297973633
27-12-2004: 25.113126754760742
28-12-2004: 25.103294372558594
29-12-2004: 25.13279151916504
30-12-2004: 25.417945861816406
31-12-2004: 26.184907913208008
3-1-2005: 26.352067947387695
4-1-2005: 25.8505916595459
5-1-2005: 25.880090713500977
6-1-2005: 26.155410766601562
7-1-2005: 26.116077423095703
10-1-2005: 25.968584060668945
11-1-2005: 25.663766860961914
12-1-2005: 25.12295913696289
13-1-2005: 24.896804809570312
14-1-2005: 25.427778244018555
17-1-2005: 25.457277297973633
18-1-2005: 25.231121063232422
19-1-2005: 25.417945861816406
20-1-2005: 25.58510398864746
21-1-2005: 26.14557647705078
24-1-2005: 26.51922607421875
25-1-2005: 26.51922607421875
26-1-2005: 26.243906021118164
27-1-2005: 26.05708122253418
28-1-2005: 26.224239349365234
31-1-2005: 26.96170425415039
1-2-2005: 27.158361434936523
2-2-2005: 27.060033798217773
3-2-2005: 26.706050872802734
4-2-2005: 27.42384910583496
7-2-2005: 27.42384910583496
8-2-2005: 26.902706146240234
9-2-2005: 26.735549926757812
10-2-2005: 26.676551818847656
11-2-2005: 26.794546127319336
14-2-2005: 26.745380401611328
15-2-2005: 27.020702362060547
16-2-2005: 26.666719436645508
17-2-2005: 26.6175537109375
18-2-2005: 26.5290584564209
21-2-2005: 25.56543731689453
22-2-2005: 25.771928787231445
23-2-2005: 25.663766860961914
24-2-2005: 25.15245819091797
25-2-2005: 25.70309829711914
28-2-2005: 25.83092498779297
1-3-2005: 26.16524314880371
2-3-2005: 25.624435424804688
3-3-2005: 25.408111572265625
4-3-2005: 25.91942024230957
7-3-2005: 26.017749786376953
8-3-2005: 25.49660873413086
9-3-2005: 25.054128646850586
10-3-2005: 25.201622009277344
11-3-2005: 25.27045249938965
14-3-2005: 25.309783935546875
15-3-2005: 25.46710968017578
16-3-2005: 25.840757369995117
17-3-2005: 26.086580276489258
18-3-2005: 26.184907913208008
21-3-2005: 26.007917404174805
22-3-2005: 26.26357078552246
23-3-2005: 26.450395584106445
24-3-2005: 26.96170425415039
29-3-2005: 26.82404327392578
30-3-2005: 26.892873764038086
31-3-2005: 26.902706146240234
1-4-2005: 27.246856689453125
4-4-2005: 27.07969856262207
5-4-2005: 27.54184341430664
6-4-2005: 27.935157775878906
7-4-2005: 28.436634063720703
8-4-2005: 28.426801681518555
11-4-2005: 28.426801681518555
12-4-2005: 28.180978775024414
13-4-2005: 28.47596549987793
14-4-2005: 28.515296936035156
15-4-2005: 27.915491104125977
18-4-2005: 27.492679595947266
19-4-2005: 27.374685287475586
20-4-2005: 27.718835830688477
21-4-2005: 27.954822540283203
22-4-2005: 28.210477828979492
25-4-2005: 28.888944625854492
26-4-2005: 28.898778915405273
27-4-2005: 28.44646644592285
28-4-2005: 28.35797119140625
29-4-2005: 28.672622680664062
2-5-2005: 28.820114135742188
3-5-2005: 28.888944625854492
4-5-2005: 28.780784606933594
5-5-2005: 29.164264678955078
6-5-2005: 29.301925659179688
9-5-2005: 29.27242660522461
10-5-2005: 29.862398147583008
11-5-2005: 29.99022674560547
12-5-2005: 29.84273338317871
13-5-2005: 30.2950439453125
16-5-2005: 30.17704963684082
17-5-2005: 30.029556274414062
18-5-2005: 30.344209671020508
19-5-2005: 30.53103256225586
20-5-2005: 30.727689743041992
23-5-2005: 30.73752212524414
24-5-2005: 30.77685546875
25-5-2005: 30.78668785095215
26-5-2005: 30.265546798706055
27-5-2005: 30.472036361694336
30-5-2005: 30.442537307739258
31-5-2005: 30.137718200683594
1-6-2005: 30.481868743896484
2-6-2005: 30.727689743041992
3-6-2005: 30.678525924682617
6-6-2005: 30.727689743041992
7-6-2005: 30.85551643371582
8-6-2005: 30.727689743041992
9-6-2005: 30.590030670166016
10-6-2005: 30.560531616210938
13-6-2005: 30.481868743896484
14-6-2005: 30.30487632751465
15-6-2005: 29.675573348999023
16-6-2005: 29.675573348999023
17-6-2005: 29.557580947875977
20-6-2005: 29.449417114257812
21-6-2005: 29.744403839111328
22-6-2005: 29.744403839111328
23-6-2005: 30.2950439453125
24-6-2005: 30.53103256225586
27-6-2005: 30.19671630859375
28-6-2005: 30.363874435424805
29-6-2005: 30.334375381469727
30-6-2005: 30.55069923400879
1-7-2005: 30.8653507232666
4-7-2005: 30.53103256225586
5-7-2005: 30.373706817626953
6-7-2005: 30.30487632751465
7-7-2005: 29.803401947021484
8-7-2005: 30.334375381469727
11-7-2005: 30.678525924682617
12-7-2005: 30.481868743896484
13-7-2005: 30.1868839263916
14-7-2005: 29.7050724029541
15-7-2005: 29.38058853149414
18-7-2005: 29.351089477539062
19-7-2005: 29.469083786010742
20-7-2005: 29.49858283996582
21-7-2005: 30.42287254333496
22-7-2005: 30.245880126953125
25-7-2005: 30.1868839263916
26-7-2005: 29.96072769165039
27-7-2005: 30.52120018005371
28-7-2005: 30.835851669311523
29-7-2005: 31.47498893737793
1-8-2005: 31.268497467041016
2-8-2005: 31.022676467895508
3-8-2005: 31.632312774658203
4-8-2005: 31.494653701782227
5-8-2005: 31.356992721557617
8-8-2005: 31.533985137939453
9-8-2005: 31.887968063354492
10-8-2005: 32.30094909667969
11-8-2005: 32.094459533691406
12-8-2005: 31.917465209960938
15-8-2005: 31.720809936523438
16-8-2005: 31.77980613708496
17-8-2005: 31.77980613708496
18-8-2005: 31.740474700927734
19-8-2005: 32.182952880859375
22-8-2005: 32.320613861083984
23-8-2005: 32.3107795715332
24-8-2005: 32.53693771362305
25-8-2005: 32.1534538269043
26-8-2005: 32.01579666137695
29-8-2005: 32.00596237182617
30-8-2005: 31.907634735107422
31-8-2005: 32.49760437011719
1-9-2005: 32.556602478027344
2-9-2005: 33.18590545654297
5-9-2005: 33.77587890625
6-9-2005: 34.061031341552734
7-9-2005: 33.9528694152832
8-9-2005: 33.923370361328125
9-9-2005: 33.96269989013672
12-9-2005: 33.96269989013672
13-9-2005: 33.73654556274414
14-9-2005: 33.53005599975586
15-9-2005: 34.27735137939453
16-9-2005: 34.326515197753906
19-9-2005: 34.159358978271484
20-9-2005: 34.297019958496094
21-9-2005: 34.01186752319336
22-9-2005: 33.9725341796875
23-9-2005: 34.19868850708008
26-9-2005: 34.41501235961914
27-9-2005: 34.23802185058594
28-9-2005: 34.6706657409668
29-9-2005: 34.464176177978516
30-9-2005: 34.52317428588867
3-10-2005: 34.700164794921875
4-10-2005: 35.49662780761719
5-10-2005: 35.29997253417969
6-10-2005: 35.25080490112305
7-10-2005: 35.23114013671875
10-10-2005: 35.3098030090332
11-10-2005: 35.16231155395508
12-10-2005: 34.89682388305664
13-10-2005: 34.34618377685547
14-10-2005: 34.267520904541016
17-10-2005: 34.31668472290039
18-10-2005: 34.257686614990234
19-10-2005: 33.85454177856445
20-10-2005: 33.815208435058594
21-10-2005: 34.05119705200195
24-10-2005: 34.21835708618164
25-10-2005: 33.648048400878906
26-10-2005: 33.76604461669922
27-10-2005: 33.579219818115234
28-10-2005: 33.677547454833984
31-10-2005: 34.1495246887207
1-11-2005: 33.98236846923828
2-11-2005: 33.923370361328125
3-11-2005: 34.228187561035156
4-11-2005: 34.37568283081055
7-11-2005: 34.71983337402344
8-11-2005: 34.38551330566406
9-11-2005: 34.1495246887207
10-11-2005: 34.37568283081055
11-11-2005: 34.4740104675293
14-11-2005: 34.59200668334961
15-11-2005: 34.709999084472656
16-11-2005: 34.89682388305664
17-11-2005: 34.92632293701172
18-11-2005: 34.493675231933594
21-11-2005: 34.6706657409668
22-11-2005: 34.58217239379883
23-11-2005: 34.6510009765625
24-11-2005: 34.847660064697266
25-11-2005: 34.99515151977539
28-11-2005: 34.88698959350586
29-11-2005: 35.54579162597656
30-11-2005: 35.74245071411133
1-12-2005: 35.90960693359375
2-12-2005: 36.17509460449219
5-12-2005: 35.85061264038086
6-12-2005: 36.135765075683594
7-12-2005: 36.18492889404297
8-12-2005: 36.56840896606445
9-12-2005: 36.38158416748047
12-12-2005: 37.158382415771484
13-12-2005: 37.06988525390625
14-12-2005: 37.168212890625
15-12-2005: 37.4730339050293
16-12-2005: 37.77785110473633
19-12-2005: 37.40420150756836
20-12-2005: 37.55169677734375
21-12-2005: 38.1318359375
22-12-2005: 38.22032928466797
23-12-2005: 38.1318359375
27-12-2005: 38.39732360839844
28-12-2005: 38.11216735839844
29-12-2005: 37.89584732055664
30-12-2005: 37.600860595703125
2-1-2006: 37.8270149230957
3-1-2006: 38.39732360839844
4-1-2006: 38.74147033691406
5-1-2006: 38.33832550048828
6-1-2006: 38.12200164794922
9-1-2006: 37.6696891784668
10-1-2006: 37.945011138916016
11-1-2006: 38.3088264465332
12-1-2006: 38.25966262817383
13-1-2006: 38.02367401123047
16-1-2006: 38.10233688354492
17-1-2006: 37.846683502197266
18-1-2006: 37.807350158691406
19-1-2006: 39.45927047729492
20-1-2006: 39.27244567871094
23-1-2006: 38.80046844482422
24-1-2006: 38.761138916015625
25-1-2006: 38.90863037109375
26-1-2006: 39.24294662475586
27-1-2006: 40.67854690551758
30-1-2006: 40.48188781738281
31-1-2006: 40.96369934082031
1-2-2006: 41.28818130493164
2-2-2006: 41.514339447021484
3-2-2006: 41.78965759277344
6-2-2006: 41.86832046508789
7-2-2006: 41.60283660888672
8-2-2006: 40.99319839477539
9-2-2006: 40.88503646850586
10-2-2006: 40.560550689697266
13-2-2006: 40.54088592529297
14-2-2006: 40.57038497924805
15-2-2006: 41.170188903808594
16-2-2006: 41.45534133911133
17-2-2006: 41.90765380859375
20-2-2006: 41.652000427246094
21-2-2006: 42.969600677490234
22-2-2006: 43.933223724365234
23-2-2006: 43.85456085205078
24-2-2006: 44.76901626586914
27-2-2006: 44.572357177734375
28-2-2006: 43.077762603759766
1-3-2006: 43.795562744140625
2-3-2006: 43.06793212890625
3-3-2006: 42.85160827636719
6-3-2006: 43.73656463623047
7-3-2006: 43.53990936279297
8-3-2006: 43.08759689331055
9-3-2006: 43.96272277832031
10-3-2006: 44.73951721191406
13-3-2006: 43.96272277832031
14-3-2006: 44.238040924072266
15-3-2006: 44.19871139526367
16-3-2006: 44.35603713989258
17-3-2006: 43.99222183227539
20-3-2006: 44.42486572265625
21-3-2006: 44.749351501464844
22-3-2006: 44.29703903198242
23-3-2006: 44.129878997802734
24-3-2006: 44.434696197509766
27-3-2006: 44.11021423339844
28-3-2006: 43.47107696533203
29-3-2006: 44.44453048706055
30-3-2006: 45.37865447998047
31-3-2006: 45.064002990722656
3-4-2006: 45.0050048828125
4-4-2006: 44.44453048706055
5-4-2006: 45.742469787597656
6-4-2006: 46.165283203125
7-4-2006: 45.43764877319336
10-4-2006: 45.8604621887207
11-4-2006: 45.23115921020508
12-4-2006: 45.25082778930664
13-4-2006: 45.23115921020508
18-4-2006: 45.329490661621094
19-4-2006: 45.76213455200195
20-4-2006: 46.23411178588867
21-4-2006: 47.08957290649414
24-4-2006: 47.39439010620117
25-4-2006: 46.411102294921875
26-4-2006: 47.49271774291992
27-4-2006: 47.030574798583984
28-4-2006: 46.56842803955078
2-5-2006: 46.8634147644043
3-5-2006: 46.94207763671875
4-5-2006: 47.35505676269531
5-5-2006: 47.709041595458984
8-5-2006: 47.65004348754883
9-5-2006: 48.161354064941406
10-5-2006: 47.5025520324707
11-5-2006: 47.3255615234375
12-5-2006: 46.49959945678711
15-5-2006: 45.44748306274414
16-5-2006: 45.25082778930664
17-5-2006: 44.336368560791016
18-5-2006: 44.267539978027344
19-5-2006: 44.01188659667969
22-5-2006: 43.30392074584961
23-5-2006: 44.20854187011719
24-5-2006: 43.559574127197266
25-5-2006: 43.83489227294922
26-5-2006: 43.94305419921875
29-5-2006: 43.26458740234375
30-5-2006: 42.12397766113281
31-5-2006: 42.527122497558594
1-6-2006: 42.92043685913086
2-6-2006: 43.3432502746582
5-6-2006: 43.33341979980469
6-6-2006: 43.13676071166992
7-6-2006: 43.421913146972656
8-6-2006: 42.47795867919922
9-6-2006: 42.44845962524414
12-6-2006: 41.809326171875
13-6-2006: 40.73754119873047
14-6-2006: 37.492698669433594
15-6-2006: 36.86339569091797
16-6-2006: 36.204593658447266
19-6-2006: 36.9715576171875
20-6-2006: 38.35799026489258
21-6-2006: 38.67264175415039
22-6-2006: 38.35799026489258
23-6-2006: 38.23016357421875
26-6-2006: 38.60381317138672
27-6-2006: 38.43665313720703
28-6-2006: 38.67264175415039
29-6-2006: 39.41993713378906
30-6-2006: 39.73459243774414
3-7-2006: 39.842750549316406
4-7-2006: 40.04924011230469
5-7-2006: 40.03940963745117
6-7-2006: 39.34127426147461
7-7-2006: 39.842750549316406
10-7-2006: 40.00007629394531
11-7-2006: 39.6657600402832
12-7-2006: 39.76408767700195
13-7-2006: 39.17411804199219
14-7-2006: 38.485816955566406
17-7-2006: 38.40715408325195
18-7-2006: 38.613643646240234
19-7-2006: 39.577266693115234
20-7-2006: 40.29506301879883
21-7-2006: 39.9705810546875
24-7-2006: 40.77687454223633
25-7-2006: 40.61954879760742
26-7-2006: 40.60971450805664
27-7-2006: 41.06202697753906
28-7-2006: 41.89781951904297
31-7-2006: 41.809326171875
1-8-2006: 41.40617752075195
2-8-2006: 41.88798522949219
3-8-2006: 41.18985366821289
4-8-2006: 40.63921356201172
7-8-2006: 40.20656967163086
8-8-2006: 39.842750549316406
9-8-2006: 40.491722106933594
10-8-2006: 40.26556396484375
11-8-2006: 40.6490478515625
14-8-2006: 40.6490478515625
15-8-2006: 41.1505241394043
16-8-2006: 41.05219268798828
17-8-2006: 40.944034576416016
18-8-2006: 40.62937927246094
21-8-2006: 40.70804214477539
22-8-2006: 41.386512756347656
23-8-2006: 41.39634323120117
24-8-2006: 42.15347671508789
25-8-2006: 41.93715286254883
28-8-2006: 42.389461517333984
29-8-2006: 42.82210922241211
30-8-2006: 43.08759689331055
31-8-2006: 43.01876449584961
1-9-2006: 43.176090240478516
4-9-2006: 43.26458740234375
5-9-2006: 42.83194351196289
6-9-2006: 42.291133880615234
7-9-2006: 42.51729202270508
8-9-2006: 42.73361587524414
11-9-2006: 42.300968170166016
12-9-2006: 42.399295806884766
13-9-2006: 42.82210922241211
14-9-2006: 42.94010543823242
15-9-2006: 42.95977020263672
18-9-2006: 44.129878997802734
19-9-2006: 44.129878997802734
20-9-2006: 45.03450393676758
21-9-2006: 45.27049255371094
22-9-2006: 44.79851531982422
25-9-2006: 45.30982208251953
26-9-2006: 45.9882926940918
27-9-2006: 47.138736724853516
28-9-2006: 47.44355392456055
29-9-2006: 46.81425094604492
2-10-2006: 47.001075744628906
3-10-2006: 46.39143753051758
4-10-2006: 46.53893280029297
5-10-2006: 45.71297073364258
6-10-2006: 45.870296478271484
9-10-2006: 46.076786041259766
10-10-2006: 45.81129837036133
11-10-2006: 46.312774658203125
12-10-2006: 46.71592330932617
13-10-2006: 46.450435638427734
16-10-2006: 47.237064361572266
17-10-2006: 46.686424255371094
18-10-2006: 47.3452262878418
19-10-2006: 47.168235778808594
20-10-2006: 47.75820541381836
23-10-2006: 48.07285690307617
24-10-2006: 47.93519592285156
25-10-2006: 48.32851028442383
26-10-2006: 47.75820541381836
27-10-2006: 47.571380615234375
30-10-2006: 47.25672912597656
31-10-2006: 47.168235778808594
1-11-2006: 47.40422439575195
2-11-2006: 46.991241455078125
3-11-2006: 47.18790054321289
6-11-2006: 47.45338821411133
7-11-2006: 47.49271774291992
8-11-2006: 48.12202072143555
9-11-2006: 48.26951217651367
10-11-2006: 48.3776741027832
13-11-2006: 48.60383224487305
14-11-2006: 48.61366271972656
15-11-2006: 49.15447235107422
16-11-2006: 49.213470458984375
17-11-2006: 49.3609619140625
20-11-2006: 50.04926300048828
21-11-2006: 50.14759063720703
22-11-2006: 49.80344009399414
23-11-2006: 49.70511245727539
24-11-2006: 50.3442497253418
27-11-2006: 49.95093536376953
28-11-2006: 49.754276275634766
29-11-2006: 49.852603912353516
30-11-2006: 49.15447235107422
1-12-2006: 48.67266082763672
4-12-2006: 49.09547424316406
5-12-2006: 49.3609619140625
6-12-2006: 49.80344009399414
7-12-2006: 49.95093536376953
8-12-2006: 50.29508590698242
11-12-2006: 50.29508590698242
12-12-2006: 50.39341354370117
13-12-2006: 50.7375602722168
14-12-2006: 50.59006881713867
15-12-2006: 50.88505554199219
18-12-2006: 50.83589172363281
19-12-2006: 50.49174118041992
20-12-2006: 51.08171463012695
21-12-2006: 51.22920608520508
22-12-2006: 51.08171463012695
27-12-2006: 52.3599853515625
28-12-2006: 52.70413589477539
29-12-2006: 57.42390823364258
2-1-2007: 55.064022064208984
3-1-2007: 54.1790657043457
4-1-2007: 53.68741989135742
5-1-2007: 52.163326263427734
8-1-2007: 52.11416244506836
9-1-2007: 52.310821533203125
10-1-2007: 51.86833953857422
11-1-2007: 52.70413589477539
12-1-2007: 52.80246353149414
15-1-2007: 52.90079116821289
16-1-2007: 52.605804443359375
17-1-2007: 52.65496826171875
18-1-2007: 51.966670989990234
19-1-2007: 52.409149169921875
22-1-2007: 52.409149169921875
23-1-2007: 51.966670989990234
24-1-2007: 52.310821533203125
25-1-2007: 52.212493896484375
26-1-2007: 51.720848083496094
29-1-2007: 53.44160079956055
30-1-2007: 52.99911880493164
31-1-2007: 52.851627349853516
1-2-2007: 52.80246353149414
2-2-2007: 52.949954986572266
5-2-2007: 52.70413589477539
6-2-2007: 52.753299713134766
7-2-2007: 53.44160079956055
8-2-2007: 53.93324279785156
9-2-2007: 54.12989807128906
12-2-2007: 53.88407897949219
13-2-2007: 54.27739334106445
14-2-2007: 55.01485824584961
15-2-2007: 54.67070770263672
16-2-2007: 55.21151351928711
19-2-2007: 55.162349700927734
20-2-2007: 54.88703155517578
21-2-2007: 54.42488479614258
22-2-2007: 54.110233306884766
23-2-2007: 54.4150505065918
26-2-2007: 54.94602584838867
27-2-2007: 53.0384521484375
28-2-2007: 52.42881393432617
1-3-2007: 52.163326263427734
2-3-2007: 51.76018142700195
5-3-2007: 51.927337646484375
6-3-2007: 51.67168426513672
7-3-2007: 52.0551643371582
8-3-2007: 53.13677978515625
9-3-2007: 52.753299713134766
12-3-2007: 52.605804443359375
13-3-2007: 52.074832916259766
14-3-2007: 51.012882232666016
15-3-2007: 51.54385757446289
16-3-2007: 51.583187103271484
19-3-2007: 52.173160552978516
20-3-2007: 52.979454040527344
21-3-2007: 53.37276840209961
22-3-2007: 54.09056854248047
23-3-2007: 54.4150505065918
26-3-2007: 53.98240661621094
27-3-2007: 54.238059997558594
28-3-2007: 54.651039123535156
29-3-2007: 54.719871520996094
30-3-2007: 54.729705810546875
2-4-2007: 55.398338317871094
3-4-2007: 56.12596893310547
4-4-2007: 56.15546798706055
5-4-2007: 55.65399169921875
10-4-2007: 56.58811569213867
11-4-2007: 55.850650787353516
12-4-2007: 56.0374755859375
13-4-2007: 56.06697463989258
16-4-2007: 57.12892150878906
17-4-2007: 56.293128967285156
18-4-2007: 56.096473693847656
19-4-2007: 56.47011947631836
20-4-2007: 56.88310241699219
23-4-2007: 56.35212707519531
24-4-2007: 56.36195755004883
25-4-2007: 57.64023208618164
26-4-2007: 57.85655212402344
27-4-2007: 59.4101448059082
30-4-2007: 59.88212203979492
2-5-2007: 60.79657745361328
3-5-2007: 60.79657745361328
4-5-2007: 60.96373748779297
7-5-2007: 61.809364318847656
8-5-2007: 60.83591079711914
9-5-2007: 60.96373748779297
10-5-2007: 59.81329345703125
11-5-2007: 59.98045349121094
14-5-2007: 60.4130973815918
15-5-2007: 59.09549331665039
16-5-2007: 59.587135314941406
17-5-2007: 59.44947814941406
18-5-2007: 60.196773529052734
21-5-2007: 60.22627258300781
22-5-2007: 60.14760971069336
23-5-2007: 60.776912689208984
24-5-2007: 60.53109359741211
25-5-2007: 60.71791458129883
28-5-2007: 60.344268798828125
29-5-2007: 60.07878112792969
30-5-2007: 60.50159454345703
31-5-2007: 61.160396575927734
1-6-2007: 62.006019592285156
4-6-2007: 61.455379486083984
5-6-2007: 60.71791458129883
6-6-2007: 59.183990478515625
7-6-2007: 58.31869888305664
8-6-2007: 58.0925407409668
11-6-2007: 57.689395904541016
12-6-2007: 57.591068267822266
13-6-2007: 57.52223587036133
14-6-2007: 57.650001525878906
15-6-2007: 57.79999923706055
18-6-2007: 57.04999923706055
19-6-2007: 56.900001525878906
20-6-2007: 56.439998626708984
21-6-2007: 56.52000045776367
22-6-2007: 56.45000076293945
25-6-2007: 56.34000015258789
26-6-2007: 56.150001525878906
27-6-2007: 56.349998474121094
28-6-2007: 56.84000015258789
29-6-2007: 58.029998779296875
2-7-2007: 57.790000915527344
3-7-2007: 58.04999923706055
4-7-2007: 58.290000915527344
5-7-2007: 58.290000915527344
6-7-2007: 57.34000015258789
9-7-2007: 57.5
10-7-2007: 56.72999954223633
11-7-2007: 56.619998931884766
12-7-2007: 57.70000076293945
13-7-2007: 57.5099983215332
16-7-2007: 57.11000061035156
17-7-2007: 56.97999954223633
18-7-2007: 56.25
19-7-2007: 56.349998474121094
20-7-2007: 55.81999969482422
23-7-2007: 56.380001068115234
24-7-2007: 55.59000015258789
25-7-2007: 55.25
26-7-2007: 55.25
27-7-2007: 53.79999923706055
30-7-2007: 53.630001068115234
31-7-2007: 54.4900016784668
1-8-2007: 54.45000076293945
2-8-2007: 55.060001373291016
3-8-2007: 54.349998474121094
6-8-2007: 53.91999816894531
7-8-2007: 54.13999938964844
8-8-2007: 55.400001525878906
9-8-2007: 55.79999923706055
10-8-2007: 55.68000030517578
13-8-2007: 55.189998626708984
14-8-2007: 54.84000015258789
15-8-2007: 53.849998474121094
16-8-2007: 51.849998474121094
17-8-2007: 51.619998931884766
20-8-2007: 52.099998474121094
21-8-2007: 52.439998626708984
22-8-2007: 52.970001220703125
23-8-2007: 53.36000061035156
24-8-2007: 53.25
27-8-2007: 53.65999984741211
28-8-2007: 53.130001068115234
29-8-2007: 54.41999816894531
30-8-2007: 55.369998931884766
31-8-2007: 56.279998779296875
3-9-2007: 54.90999984741211
4-9-2007: 55.16999816894531
5-9-2007: 54.58000183105469
6-9-2007: 54.599998474121094
7-9-2007: 53.810001373291016
10-9-2007: 54.380001068115234
11-9-2007: 55.130001068115234
12-9-2007: 56.45000076293945
13-9-2007: 57.95000076293945
14-9-2007: 58.150001525878906
17-9-2007: 57.27000045776367
18-9-2007: 58.220001220703125
19-9-2007: 59.439998626708984
20-9-2007: 58.88999938964844
21-9-2007: 59.0099983215332
24-9-2007: 59.54999923706055
25-9-2007: 59.400001525878906
26-9-2007: 60.08000183105469
27-9-2007: 60.84000015258789
28-9-2007: 60.38999938964844
1-10-2007: 60.880001068115234
2-10-2007: 59.86000061035156
3-10-2007: 59.790000915527344
4-10-2007: 59.90999984741211
5-10-2007: 60.38999938964844
8-10-2007: 60.869998931884766
9-10-2007: 60.900001525878906
10-10-2007: 60.630001068115234
11-10-2007: 61.7400016784668
12-10-2007: 62.599998474121094
15-10-2007: 61.83000183105469
16-10-2007: 61.79999923706055
17-10-2007: 62.02000045776367
18-10-2007: 61.790000915527344
19-10-2007: 61.0
22-10-2007: 60.209999084472656
23-10-2007: 60.779998779296875
24-10-2007: 61.150001525878906
25-10-2007: 62.70000076293945
26-10-2007: 62.599998474121094
29-10-2007: 62.29999923706055
30-10-2007: 61.9900016784668
31-10-2007: 61.650001525878906
1-11-2007: 61.279998779296875
2-11-2007: 62.2400016784668
5-11-2007: 63.0099983215332
6-11-2007: 63.459999084472656
7-11-2007: 62.470001220703125
8-11-2007: 61.65999984741211
9-11-2007: 62.349998474121094
12-11-2007: 62.7599983215332
13-11-2007: 63.040000915527344
14-11-2007: 63.75
15-11-2007: 63.9900016784668
16-11-2007: 64.66999816894531
19-11-2007: 64.16999816894531
20-11-2007: 62.20000076293945
21-11-2007: 60.29999923706055
22-11-2007: 61.45000076293945
23-11-2007: 60.630001068115234
26-11-2007: 60.869998931884766
27-11-2007: 61.349998474121094
28-11-2007: 62.7599983215332
29-11-2007: 62.970001220703125
30-11-2007: 63.16999816894531
3-12-2007: 63.40999984741211
4-12-2007: 64.05999755859375
5-12-2007: 65.1500015258789
6-12-2007: 65.5
7-12-2007: 65.6500015258789
10-12-2007: 64.30999755859375
11-12-2007: 64.2699966430664
12-12-2007: 63.0099983215332
13-12-2007: 61.20000076293945
14-12-2007: 61.5
17-12-2007: 61.439998626708984
18-12-2007: 60.650001525878906
19-12-2007: 60.630001068115234
20-12-2007: 60.29999923706055
21-12-2007: 62.2400016784668
24-12-2007: 63.029998779296875
27-12-2007: 62.84000015258789
28-12-2007: 63.29999923706055
31-12-2007: 62.45000076293945
2-1-2008: 61.86000061035156
3-1-2008: 63.27000045776367
4-1-2008: 61.790000915527344
7-1-2008: 62.83000183105469
8-1-2008: 63.0
9-1-2008: 63.029998779296875
10-1-2008: 63.279998779296875
11-1-2008: 61.20000076293945
14-1-2008: 60.400001525878906
15-1-2008: 59.5
16-1-2008: 58.61000061035156
17-1-2008: 58.650001525878906
18-1-2008: 57.939998626708984
21-1-2008: 52.88999938964844
22-1-2008: 51.790000915527344
23-1-2008: 51.20000076293945
24-1-2008: 54.470001220703125
25-1-2008: 54.83000183105469
28-1-2008: 54.90999984741211
29-1-2008: 56.66999816894531
30-1-2008: 55.4900016784668
31-1-2008: 54.79999923706055
1-2-2008: 55.58000183105469
4-2-2008: 55.81999969482422
5-2-2008: 54.5
6-2-2008: 55.0
7-2-2008: 54.060001373291016
8-2-2008: 54.09000015258789
11-2-2008: 53.959999084472656
12-2-2008: 55.279998779296875
13-2-2008: 55.689998626708984
14-2-2008: 56.779998779296875
15-2-2008: 55.540000915527344
18-2-2008: 56.41999816894531
19-2-2008: 56.849998474121094
20-2-2008: 56.849998474121094
21-2-2008: 57.20000076293945
22-2-2008: 58.93000030517578
25-2-2008: 59.279998779296875
26-2-2008: 58.720001220703125
27-2-2008: 59.25
28-2-2008: 58.83000183105469
29-2-2008: 58.869998931884766
3-3-2008: 56.619998931884766
4-3-2008: 56.25
5-3-2008: 55.349998474121094
6-3-2008: 54.959999084472656
7-3-2008: 49.5
10-3-2008: 47.52000045776367
11-3-2008: 47.97999954223633
12-3-2008: 48.84000015258789
13-3-2008: 48.27000045776367
14-3-2008: 48.59000015258789
17-3-2008: 47.31999969482422
18-3-2008: 46.31999969482422
19-3-2008: 43.93000030517578
20-3-2008: 42.56999969482422
25-3-2008: 43.779998779296875
26-3-2008: 44.880001068115234
27-3-2008: 46.209999084472656
28-3-2008: 45.0
31-3-2008: 44.15999984741211
1-4-2008: 45.72999954223633
2-4-2008: 45.43000030517578
3-4-2008: 47.029998779296875
4-4-2008: 46.79999923706055
7-4-2008: 46.619998931884766
8-4-2008: 46.0
9-4-2008: 45.279998779296875
10-4-2008: 44.689998626708984
11-4-2008: 45.0
14-4-2008: 44.16999816894531
15-4-2008: 43.65999984741211
16-4-2008: 43.5
17-4-2008: 43.099998474121094
18-4-2008: 44.29999923706055
21-4-2008: 43.040000915527344
22-4-2008: 43.310001373291016
23-4-2008: 45.41999816894531
24-4-2008: 45.68000030517578
25-4-2008: 46.630001068115234
28-4-2008: 46.65999984741211
29-4-2008: 46.83000183105469
30-4-2008: 46.540000915527344
2-5-2008: 46.099998474121094
5-5-2008: 45.900001525878906
6-5-2008: 43.0099983215332
7-5-2008: 44.0
8-5-2008: 43.959999084472656
9-5-2008: 44.27000045776367
12-5-2008: 43.68000030517578
13-5-2008: 43.970001220703125
14-5-2008: 44.93000030517578
15-5-2008: 45.5
16-5-2008: 45.81999969482422
19-5-2008: 46.20000076293945
20-5-2008: 46.13999938964844
21-5-2008: 46.36000061035156
22-5-2008: 45.0099983215332
23-5-2008: 43.95000076293945
26-5-2008: 44.04999923706055
27-5-2008: 44.619998931884766
28-5-2008: 46.11000061035156
29-5-2008: 46.15999984741211
30-5-2008: 45.810001373291016
2-6-2008: 45.060001373291016
3-6-2008: 46.209999084472656
4-6-2008: 45.099998474121094
5-6-2008: 46.13999938964844
6-6-2008: 45.33000183105469
9-6-2008: 45.83000183105469
10-6-2008: 42.849998474121094
11-6-2008: 40.400001525878906
12-6-2008: 39.02000045776367
13-6-2008: 39.540000915527344
16-6-2008: 38.7599983215332
17-6-2008: 38.84000015258789
18-6-2008: 38.06999969482422
19-6-2008: 36.91999816894531
20-6-2008: 35.93000030517578
23-6-2008: 36.04999923706055
24-6-2008: 35.15999984741211
25-6-2008: 36.04999923706055
26-6-2008: 35.529998779296875
27-6-2008: 35.38999938964844
30-6-2008: 35.630001068115234
1-7-2008: 35.0
2-7-2008: 34.650001525878906
3-7-2008: 34.650001525878906
4-7-2008: 33.77000045776367
7-7-2008: 34.59000015258789
8-7-2008: 34.38999938964844
9-7-2008: 34.400001525878906
10-7-2008: 33.15999984741211
11-7-2008: 31.450000762939453
14-7-2008: 32.119998931884766
15-7-2008: 30.93000030517578
16-7-2008: 31.5
17-7-2008: 32.7400016784668
18-7-2008: 33.06999969482422
21-7-2008: 32.90999984741211
22-7-2008: 33.869998931884766
23-7-2008: 34.459999084472656
24-7-2008: 34.13999938964844
25-7-2008: 34.720001220703125
28-7-2008: 33.349998474121094
29-7-2008: 32.86000061035156
30-7-2008: 33.83000183105469
31-7-2008: 34.099998474121094
1-8-2008: 33.13999938964844
4-8-2008: 33.11000061035156
5-8-2008: 33.36000061035156
6-8-2008: 33.25
7-8-2008: 36.29999923706055
8-8-2008: 36.68000030517578
11-8-2008: 37.38999938964844
12-8-2008: 37.150001525878906
13-8-2008: 37.029998779296875
14-8-2008: 37.029998779296875
15-8-2008: 37.459999084472656
18-8-2008: 37.36000061035156
19-8-2008: 36.95000076293945
20-8-2008: 37.0099983215332
21-8-2008: 36.630001068115234
22-8-2008: 37.29999923706055
25-8-2008: 36.90999984741211
26-8-2008: 36.83000183105469
27-8-2008: 36.720001220703125
28-8-2008: 36.7599983215332
29-8-2008: 36.650001525878906
1-9-2008: 35.935001373291016
2-9-2008: 36.57500076293945
3-9-2008: 36.0099983215332
4-9-2008: 34.11000061035156
5-9-2008: 32.65999984741211
8-9-2008: 33.57500076293945
9-9-2008: 33.0099983215332
10-9-2008: 32.279998779296875
11-9-2008: 31.729999542236328
12-9-2008: 32.345001220703125
15-9-2008: 31.600000381469727
16-9-2008: 30.329999923706055
17-9-2008: 29.739999771118164
18-9-2008: 28.670000076293945
19-9-2008: 30.899999618530273
22-9-2008: 30.4950008392334
23-9-2008: 29.809999465942383
24-9-2008: 28.975000381469727
25-9-2008: 29.950000762939453
26-9-2008: 30.104999542236328
29-9-2008: 29.260000228881836
30-9-2008: 28.864999771118164
1-10-2008: 29.110000610351562
2-10-2008: 28.545000076293945
3-10-2008: 28.5049991607666
6-10-2008: 26.100000381469727
7-10-2008: 24.940000534057617
8-10-2008: 23.389999389648438
9-10-2008: 23.770000457763672
10-10-2008: 22.270000457763672
13-10-2008: 26.31999969482422
14-10-2008: 25.59000015258789
15-10-2008: 24.329999923706055
16-10-2008: 22.5049991607666
17-10-2008: 23.420000076293945
20-10-2008: 18.43000030517578
21-10-2008: 18.489999771118164
22-10-2008: 17.530000686645508
23-10-2008: 17.149999618530273
24-10-2008: 17.639999389648438
27-10-2008: 17.104999542236328
28-10-2008: 16.959999084472656
29-10-2008: 18.4950008392334
30-10-2008: 19.18000030517578
31-10-2008: 19.209999084472656
3-11-2008: 19.6299991607666
4-11-2008: 20.59000015258789
5-11-2008: 20.399999618530273
6-11-2008: 19.014999389648438
7-11-2008: 19.350000381469727
10-11-2008: 19.9950008392334
11-11-2008: 18.985000610351562
12-11-2008: 19.295000076293945
13-11-2008: 18.920000076293945
14-11-2008: 19.3700008392334
17-11-2008: 18.760000228881836
18-11-2008: 19.3700008392334
19-11-2008: 19.100000381469727
20-11-2008: 18.209999084472656
21-11-2008: 17.71500015258789
24-11-2008: 19.364999771118164
25-11-2008: 19.950000762939453
26-11-2008: 19.584999084472656
27-11-2008: 19.600000381469727
28-11-2008: 19.56999969482422
1-12-2008: 18.299999237060547
2-12-2008: 18.709999084472656
3-12-2008: 18.575000762939453
4-12-2008: 18.100000381469727
5-12-2008: 17.399999618530273
8-12-2008: 18.34000015258789
9-12-2008: 18.510000228881836
10-12-2008: 19.469999313354492
11-12-2008: 19.43000030517578
12-12-2008: 18.28499984741211
15-12-2008: 18.655000686645508
16-12-2008: 19.84000015258789
17-12-2008: 20.200000762939453
18-12-2008: 21.155000686645508
19-12-2008: 21.2450008392334
22-12-2008: 20.1200008392334
23-12-2008: 21.350000381469727
24-12-2008: 20.614999771118164
29-12-2008: 20.989999771118164
30-12-2008: 21.989999771118164
31-12-2008: 22.200000762939453
2-1-2009: 22.520000457763672
5-1-2009: 22.764999389648438
6-1-2009: 21.850000381469727
7-1-2009: 21.350000381469727
8-1-2009: 21.450000762939453
9-1-2009: 21.729999542236328
12-1-2009: 21.219999313354492
13-1-2009: 21.190000534057617
14-1-2009: 20.43000030517578
15-1-2009: 20.149999618530273
16-1-2009: 19.065000534057617
19-1-2009: 17.184999465942383
20-1-2009: 16.309999465942383
21-1-2009: 16.190000534057617
22-1-2009: 16.459999084472656
23-1-2009: 16.80500030517578
26-1-2009: 17.350000381469727
27-1-2009: 17.795000076293945
28-1-2009: 18.5049991607666
29-1-2009: 18.315000534057617
30-1-2009: 17.655000686645508
2-2-2009: 17.184999465942383
3-2-2009: 17.780000686645508
4-2-2009: 18.125
5-2-2009: 18.260000228881836
6-2-2009: 18.40999984741211
9-2-2009: 19.065000534057617
10-2-2009: 18.219999313354492
11-2-2009: 18.649999618530273
12-2-2009: 18.190000534057617
13-2-2009: 18.25
16-2-2009: 17.719999313354492
17-2-2009: 17.434999465942383
18-2-2009: 17.059999465942383
19-2-2009: 16.764999389648438
20-2-2009: 16.415000915527344
23-2-2009: 15.744999885559082
24-2-2009: 15.779999732971191
25-2-2009: 15.404999732971191
26-2-2009: 16.540000915527344
27-2-2009: 17.155000686645508
2-3-2009: 16.834999084472656
3-3-2009: 16.18000030517578
4-3-2009: 16.704999923706055
5-3-2009: 15.949999809265137
6-3-2009: 16.514999389648438
9-3-2009: 15.835000038146973
10-3-2009: 16.104999542236328
11-3-2009: 15.4350004196167
12-3-2009: 15.9399995803833
13-3-2009: 15.78499984741211
16-3-2009: 16.46500015258789
17-3-2009: 17.03499984741211
18-3-2009: 17.0049991607666
19-3-2009: 16.80500030517578
20-3-2009: 17.3799991607666
23-3-2009: 17.360000610351562
24-3-2009: 17.315000534057617
25-3-2009: 17.395000457763672
26-3-2009: 16.520000457763672
27-3-2009: 16.045000076293945
30-3-2009: 15.444999694824219
31-3-2009: 15.720000267028809
1-4-2009: 15.795000076293945
2-4-2009: 16.4950008392334
3-4-2009: 16.579999923706055
6-4-2009: 16.899999618530273
7-4-2009: 17.364999771118164
8-4-2009: 17.399999618530273
9-4-2009: 17.610000610351562
14-4-2009: 17.0
15-4-2009: 17.219999313354492
16-4-2009: 18.9950008392334
17-4-2009: 20.200000762939453
20-4-2009: 19.5
21-4-2009: 19.975000381469727
22-4-2009: 19.93000030517578
23-4-2009: 19.53499984741211
24-4-2009: 19.684999465942383
27-4-2009: 20.344999313354492
28-4-2009: 20.709999084472656
29-4-2009: 20.940000534057617
30-4-2009: 20.96500015258789
4-5-2009: 21.790000915527344
5-5-2009: 21.43000030517578
6-5-2009: 21.649999618530273
7-5-2009: 21.864999771118164
8-5-2009: 22.889999389648438
11-5-2009: 21.959999084472656
12-5-2009: 22.579999923706055
13-5-2009: 20.084999084472656
14-5-2009: 20.469999313354492
15-5-2009: 20.604999542236328
18-5-2009: 20.969999313354492
19-5-2009: 21.700000762939453
20-5-2009: 21.825000762939453
21-5-2009: 21.045000076293945
22-5-2009: 20.969999313354492
25-5-2009: 20.7549991607666
26-5-2009: 20.799999237060547
27-5-2009: 21.135000228881836
28-5-2009: 20.479999542236328
29-5-2009: 20.670000076293945
1-6-2009: 21.065000534057617
2-6-2009: 21.985000610351562
3-6-2009: 21.864999771118164
4-6-2009: 21.690000534057617
5-6-2009: 21.510000228881836
8-6-2009: 21.100000381469727
9-6-2009: 22.219999313354492
10-6-2009: 21.790000915527344
11-6-2009: 22.100000381469727
12-6-2009: 22.209999084472656
15-6-2009: 21.315000534057617
16-6-2009: 21.059999465942383
17-6-2009: 20.290000915527344
18-6-2009: 20.469999313354492
19-6-2009: 21.329999923706055
22-6-2009: 20.770000457763672
23-6-2009: 20.59000015258789
24-6-2009: 21.045000076293945
25-6-2009: 21.014999389648438
26-6-2009: 20.610000610351562
29-6-2009: 21.360000610351562
30-6-2009: 20.989999771118164
1-7-2009: 21.799999237060547
2-7-2009: 21.114999771118164
3-7-2009: 21.020000457763672
6-7-2009: 21.020000457763672
7-7-2009: 20.985000610351562
8-7-2009: 20.229999542236328
9-7-2009: 20.135000228881836
10-7-2009: 20.295000076293945
13-7-2009: 20.760000228881836
14-7-2009: 20.625
15-7-2009: 21.645000457763672
16-7-2009: 21.479999542236328
17-7-2009: 22.0
20-7-2009: 22.885000228881836
21-7-2009: 22.69499969482422
22-7-2009: 22.524999618530273
23-7-2009: 23.625
24-7-2009: 23.75
27-7-2009: 23.93000030517578
28-7-2009: 23.649999618530273
29-7-2009: 23.764999389648438
30-7-2009: 24.040000915527344
31-7-2009: 24.1299991607666
3-8-2009: 24.049999237060547
4-8-2009: 24.2450008392334
5-8-2009: 24.350000381469727
6-8-2009: 22.875
7-8-2009: 22.3799991607666
10-8-2009: 22.325000762939453
11-8-2009: 22.40999984741211
12-8-2009: 23.19499969482422
13-8-2009: 23.329999923706055
14-8-2009: 22.739999771118164
17-8-2009: 22.420000076293945
18-8-2009: 22.704999923706055
19-8-2009: 22.8700008392334
20-8-2009: 23.145000457763672
21-8-2009: 23.860000610351562
24-8-2009: 23.959999084472656
25-8-2009: 24.030000686645508
26-8-2009: 24.68000030517578
27-8-2009: 24.55500030517578
28-8-2009: 24.614999771118164
31-8-2009: 24.1299991607666
1-9-2009: 23.80500030517578
2-9-2009: 23.815000534057617
3-9-2009: 23.735000610351562
4-9-2009: 23.635000228881836
7-9-2009: 24.399999618530273
8-9-2009: 24.3700008392334
9-9-2009: 24.889999389648438
10-9-2009: 25.600000381469727
11-9-2009: 25.940000534057617
14-9-2009: 25.774999618530273
15-9-2009: 25.844999313354492
16-9-2009: 26.6299991607666
17-9-2009: 26.795000076293945
18-9-2009: 26.674999237060547
21-9-2009: 26.729999542236328
22-9-2009: 26.75
23-9-2009: 26.700000762939453
24-9-2009: 26.145000457763672
25-9-2009: 25.924999237060547
28-9-2009: 26.235000610351562
29-9-2009: 26.149999618530273
30-9-2009: 26.190000534057617
1-10-2009: 25.825000762939453
2-10-2009: 24.450000762939453
5-10-2009: 24.030000686645508
6-10-2009: 23.815000534057617
7-10-2009: 23.975000381469727
8-10-2009: 24.114999771118164
9-10-2009: 24.06999969482422
12-10-2009: 23.8799991607666
13-10-2009: 23.764999389648438
14-10-2009: 23.735000610351562
15-10-2009: 23.579999923706055
16-10-2009: 23.315000534057617
19-10-2009: 23.489999771118164
20-10-2009: 23.30500030517578
21-10-2009: 23.235000610351562
22-10-2009: 23.065000534057617
23-10-2009: 22.864999771118164
26-10-2009: 22.545000076293945
27-10-2009: 22.56999969482422
28-10-2009: 22.18000030517578
29-10-2009: 22.815000534057617
30-10-2009: 22.274999618530273
2-11-2009: 22.139999389648438
3-11-2009: 21.969999313354492
4-11-2009: 22.399999618530273
5-11-2009: 22.5
6-11-2009: 22.260000228881836
9-11-2009: 22.78499984741211
10-11-2009: 23.15999984741211
11-11-2009: 23.014999389648438
12-11-2009: 22.90999984741211
13-11-2009: 22.93000030517578
16-11-2009: 23.09000015258789
17-11-2009: 23.040000915527344
18-11-2009: 23.299999237060547
19-11-2009: 22.950000762939453
20-11-2009: 23.075000762939453
23-11-2009: 23.125
24-11-2009: 23.094999313354492
25-11-2009: 23.165000915527344
26-11-2009: 22.700000762939453
27-11-2009: 22.799999237060547
30-11-2009: 22.545000076293945
1-12-2009: 22.764999389648438
2-12-2009: 22.850000381469727
3-12-2009: 22.815000534057617
4-12-2009: 22.655000686645508
7-12-2009: 22.549999237060547
8-12-2009: 22.235000610351562
9-12-2009: 22.135000228881836
10-12-2009: 22.354999542236328
11-12-2009: 22.475000381469727
14-12-2009: 22.545000076293945
15-12-2009: 22.645000457763672
16-12-2009: 22.549999237060547
17-12-2009: 22.2450008392334
18-12-2009: 22.190000534057617
21-12-2009: 22.514999389648438
22-12-2009: 22.55500030517578
23-12-2009: 22.795000076293945
24-12-2009: 22.700000762939453
28-12-2009: 22.895000457763672
29-12-2009: 23.045000076293945
30-12-2009: 23.1299991607666
31-12-2009: 23.125
4-1-2010: 23.350000381469727
5-1-2010: 23.530000686645508
6-1-2010: 23.875
7-1-2010: 24.155000686645508
8-1-2010: 25.100000381469727
11-1-2010: 25.30500030517578
12-1-2010: 25.06999969482422
13-1-2010: 25.1299991607666
14-1-2010: 25.53499984741211
15-1-2010: 25.135000228881836
18-1-2010: 25.235000610351562
19-1-2010: 25.415000915527344
20-1-2010: 25.045000076293945
21-1-2010: 25.075000762939453
22-1-2010: 24.799999237060547
25-1-2010: 24.600000381469727
26-1-2010: 24.540000915527344
27-1-2010: 24.549999237060547
28-1-2010: 24.05500030517578
29-1-2010: 23.84000015258789
1-2-2010: 24.450000762939453
2-2-2010: 24.80500030517578
3-2-2010: 24.450000762939453
4-2-2010: 23.739999771118164
5-2-2010: 23.3799991607666
8-2-2010: 23.229999542236328
9-2-2010: 23.049999237060547
10-2-2010: 23.44499969482422
11-2-2010: 23.514999389648438
12-2-2010: 23.594999313354492
15-2-2010: 23.545000076293945
16-2-2010: 23.704999923706055
17-2-2010: 23.924999237060547
18-2-2010: 24.040000915527344
19-2-2010: 24.184999465942383
22-2-2010: 24.280000686645508
23-2-2010: 24.05500030517578
24-2-2010: 24.264999389648438
25-2-2010: 23.704999923706055
26-2-2010: 23.809999465942383
1-3-2010: 24.19499969482422
2-3-2010: 24.655000686645508
3-3-2010: 25.21500015258789
4-3-2010: 25.0049991607666
5-3-2010: 23.940000534057617
8-3-2010: 23.795000076293945
9-3-2010: 23.510000228881836
10-3-2010: 23.719999313354492
11-3-2010: 23.905000686645508
12-3-2010: 24.299999237060547
15-3-2010: 24.360000610351562
16-3-2010: 24.434999465942383
17-3-2010: 24.735000610351562
18-3-2010: 24.600000381469727
19-3-2010: 24.5049991607666
22-3-2010: 24.354999542236328
23-3-2010: 25.350000381469727
24-3-2010: 25.639999389648438
25-3-2010: 25.989999771118164
26-3-2010: 25.71500015258789
29-3-2010: 25.989999771118164
30-3-2010: 26.09000015258789
31-3-2010: 25.68000030517578
1-4-2010: 25.969999313354492
6-4-2010: 26.1200008392334
7-4-2010: 25.979999542236328
8-4-2010: 25.8799991607666
9-4-2010: 26.18000030517578
12-4-2010: 26.21500015258789
13-4-2010: 26.100000381469727
14-4-2010: 26.104999542236328
15-4-2010: 26.200000762939453
16-4-2010: 25.459999084472656
19-4-2010: 25.065000534057617
20-4-2010: 25.21500015258789
21-4-2010: 24.920000076293945
22-4-2010: 24.59000015258789
23-4-2010: 24.454999923706055
26-4-2010: 24.55500030517578
27-4-2010: 24.21500015258789
28-4-2010: 23.860000610351562
29-4-2010: 23.760000228881836
30-4-2010: 23.7450008392334
3-5-2010: 23.93000030517578
4-5-2010: 23.649999618530273
5-5-2010: 23.229999542236328
6-5-2010: 22.875
7-5-2010: 22.75
10-5-2010: 23.145000457763672
11-5-2010: 23.56999969482422
12-5-2010: 23.81999969482422
13-5-2010: 23.575000762939453
14-5-2010: 21.315000534057617
17-5-2010: 21.114999771118164
18-5-2010: 21.389999389648438
19-5-2010: 21.05500030517578
20-5-2010: 20.635000228881836
21-5-2010: 20.389999389648438
24-5-2010: 20.46500015258789
25-5-2010: 20.1200008392334
26-5-2010: 20.299999237060547
27-5-2010: 20.780000686645508
28-5-2010: 21.0049991607666
31-5-2010: 20.94499969482422
1-6-2010: 21.114999771118164
2-6-2010: 21.06999969482422
3-6-2010: 21.395000457763672
4-6-2010: 20.739999771118164
7-6-2010: 20.479999542236328
8-6-2010: 20.389999389648438
9-6-2010: 20.454999923706055
10-6-2010: 20.915000915527344
11-6-2010: 20.93000030517578
14-6-2010: 21.28499984741211
15-6-2010: 21.290000915527344
16-6-2010: 21.3700008392334
17-6-2010: 21.475000381469727
18-6-2010: 21.729999542236328
21-6-2010: 21.665000915527344
22-6-2010: 21.579999923706055
23-6-2010: 21.219999313354492
24-6-2010: 20.860000610351562
25-6-2010: 20.299999237060547
28-6-2010: 20.375
29-6-2010: 19.760000228881836
30-6-2010: 19.354999542236328
1-7-2010: 18.864999771118164
2-7-2010: 19.040000915527344
5-7-2010: 18.934999465942383
6-7-2010: 19.31999969482422
7-7-2010: 19.799999237060547
8-7-2010: 19.979999542236328
9-7-2010: 19.934999465942383
12-7-2010: 19.90999984741211
13-7-2010: 20.5049991607666
14-7-2010: 20.459999084472656
15-7-2010: 20.1200008392334
16-7-2010: 19.559999465942383
19-7-2010: 19.450000762939453
20-7-2010: 19.389999389648438
21-7-2010: 19.299999237060547
22-7-2010: 19.665000915527344
23-7-2010: 20.084999084472656
26-7-2010: 20.084999084472656
27-7-2010: 20.540000915527344
28-7-2010: 20.31999969482422
29-7-2010: 20.6299991607666
30-7-2010: 20.375
2-8-2010: 21.5
3-8-2010: 21.80500030517578
4-8-2010: 21.829999923706055
5-8-2010: 21.700000762939453
6-8-2010: 21.184999465942383
9-8-2010: 21.149999618530273
10-8-2010: 21.059999465942383
11-8-2010: 20.5
12-8-2010: 20.459999084472656
13-8-2010: 20.045000076293945
16-8-2010: 19.834999084472656
17-8-2010: 20.350000381469727
18-8-2010: 19.975000381469727
19-8-2010: 19.540000915527344
20-8-2010: 19.239999771118164
23-8-2010: 19.170000076293945
24-8-2010: 18.729999542236328
25-8-2010: 18.579999923706055
26-8-2010: 18.28499984741211
27-8-2010: 18.489999771118164
30-8-2010: 18.450000762939453
31-8-2010: 18.3700008392334
1-9-2010: 18.825000762939453
2-9-2010: 18.934999465942383
3-9-2010: 19.295000076293945
6-9-2010: 19.924999237060547
7-9-2010: 19.829999923706055
8-9-2010: 20.229999542236328
9-9-2010: 20.334999084472656
10-9-2010: 19.80500030517578
13-9-2010: 19.850000381469727
14-9-2010: 19.635000228881836
15-9-2010: 19.584999084472656
16-9-2010: 19.299999237060547
17-9-2010: 19.559999465942383
20-9-2010: 20.110000610351562
21-9-2010: 20.100000381469727
22-9-2010: 20.040000915527344
23-9-2010: 19.84000015258789
24-9-2010: 20.040000915527344
27-9-2010: 19.790000915527344
28-9-2010: 19.71500015258789
29-9-2010: 19.670000076293945
30-9-2010: 19.31999969482422
1-10-2010: 19.084999084472656
4-10-2010: 18.895000457763672
5-10-2010: 19.1200008392334
6-10-2010: 19.315000534057617
7-10-2010: 19.799999237060547
8-10-2010: 19.790000915527344
11-10-2010: 20.0049991607666
12-10-2010: 19.920000076293945
13-10-2010: 20.059999465942383
14-10-2010: 20.094999313354492
15-10-2010: 20.104999542236328
18-10-2010: 20.299999237060547
19-10-2010: 20.260000228881836
20-10-2010: 20.31999969482422
21-10-2010: 20.514999389648438
22-10-2010: 20.69499969482422
25-10-2010: 20.84000015258789
26-10-2010: 20.850000381469727
27-10-2010: 20.825000762939453
28-10-2010: 21.010000228881836
29-10-2010: 21.104999542236328
1-11-2010: 21.049999237060547
2-11-2010: 21.28499984741211
3-11-2010: 20.899999618530273
4-11-2010: 21.100000381469727
5-11-2010: 21.360000610351562
8-11-2010: 21.05500030517578
9-11-2010: 20.8700008392334
10-11-2010: 21.625
11-11-2010: 21.780000686645508
12-11-2010: 21.729999542236328
15-11-2010: 21.780000686645508
16-11-2010: 21.665000915527344
17-11-2010: 21.68000030517578
18-11-2010: 22.110000610351562
19-11-2010: 22.469999313354492
22-11-2010: 22.329999923706055
23-11-2010: 21.969999313354492
24-11-2010: 21.690000534057617
25-11-2010: 21.514999389648438
26-11-2010: 21.014999389648438
29-11-2010: 20.520000457763672
30-11-2010: 20.28499984741211
1-12-2010: 20.229999542236328
2-12-2010: 20.360000610351562
3-12-2010: 20.674999237060547
6-12-2010: 20.549999237060547
7-12-2010: 21.125
8-12-2010: 21.200000762939453
9-12-2010: 21.434999465942383
10-12-2010: 21.530000686645508
13-12-2010: 21.700000762939453
14-12-2010: 22.014999389648438
15-12-2010: 21.93000030517578
16-12-2010: 21.864999771118164
17-12-2010: 21.655000686645508
20-12-2010: 22.094999313354492
21-12-2010: 22.375
22-12-2010: 22.584999084472656
23-12-2010: 22.584999084472656
27-12-2010: 21.969999313354492
28-12-2010: 22.06999969482422
29-12-2010: 22.40999984741211
30-12-2010: 22.28499984741211
3-1-2011: 22.354999542236328
4-1-2011: 22.360000610351562
5-1-2011: 22.100000381469727
6-1-2011: 22.235000610351562
7-1-2011: 22.209999084472656
10-1-2011: 21.639999389648438
11-1-2011: 21.8799991607666
12-1-2011: 22.530000686645508
13-1-2011: 22.899999618530273
14-1-2011: 22.825000762939453
17-1-2011: 23.094999313354492
18-1-2011: 23.399999618530273
19-1-2011: 22.94499969482422
20-1-2011: 23.184999465942383
21-1-2011: 23.174999237060547
24-1-2011: 23.114999771118164
25-1-2011: 22.915000915527344
26-1-2011: 22.764999389648438
27-1-2011: 22.834999084472656
28-1-2011: 22.674999237060547
31-1-2011: 22.829999923706055
1-2-2011: 23.2450008392334
2-2-2011: 23.209999084472656
3-2-2011: 22.93000030517578
4-2-2011: 22.84000015258789
7-2-2011: 23.46500015258789
8-2-2011: 23.200000762939453
9-2-2011: 23.774999618530273
10-2-2011: 23.8799991607666
11-2-2011: 24.045000076293945
14-2-2011: 23.959999084472656
15-2-2011: 24.014999389648438
16-2-2011: 24.024999618530273
17-2-2011: 24.260000228881836
18-2-2011: 24.190000534057617
21-2-2011: 23.854999542236328
22-2-2011: 23.700000762939453
23-2-2011: 23.170000076293945
24-2-2011: 23.309999465942383
25-2-2011: 23.6299991607666
28-2-2011: 23.829999923706055
1-3-2011: 23.5
2-3-2011: 23.010000228881836
3-3-2011: 23.0
4-3-2011: 22.145000457763672
7-3-2011: 22.18000030517578
8-3-2011: 22.364999771118164
9-3-2011: 22.420000076293945
10-3-2011: 22.15999984741211
11-3-2011: 21.684999465942383
14-3-2011: 21.280000686645508
15-3-2011: 20.639999389648438
16-3-2011: 20.510000228881836
17-3-2011: 21.125
18-3-2011: 21.75
21-3-2011: 21.975000381469727
22-3-2011: 21.959999084472656
23-3-2011: 22.030000686645508
24-3-2011: 22.100000381469727
25-3-2011: 22.114999771118164
28-3-2011: 21.674999237060547
29-3-2011: 21.69499969482422
30-3-2011: 22.094999313354492
31-3-2011: 21.940000534057617
1-4-2011: 21.975000381469727
4-4-2011: 21.940000534057617
5-4-2011: 21.774999618530273
6-4-2011: 21.799999237060547
7-4-2011: 21.774999618530273
8-4-2011: 22.190000534057617
11-4-2011: 22.315000534057617
12-4-2011: 22.0
13-4-2011: 22.204999923706055
14-4-2011: 21.959999084472656
15-4-2011: 22.049999237060547
18-4-2011: 21.3799991607666
19-4-2011: 21.399999618530273
20-4-2011: 21.795000076293945
21-4-2011: 21.71500015258789
26-4-2011: 21.950000762939453
27-4-2011: 21.834999084472656
28-4-2011: 22.614999771118164
29-4-2011: 22.55500030517578
2-5-2011: 22.690000534057617
3-5-2011: 22.55500030517578
4-5-2011: 22.149999618530273
5-5-2011: 22.264999389648438
6-5-2011: 22.575000762939453
9-5-2011: 22.209999084472656
10-5-2011: 22.5
11-5-2011: 22.5
12-5-2011: 22.235000610351562
13-5-2011: 22.145000457763672
16-5-2011: 22.079999923706055
17-5-2011: 21.94499969482422
18-5-2011: 21.9950008392334
19-5-2011: 22.204999923706055
20-5-2011: 22.260000228881836
23-5-2011: 20.485000610351562
24-5-2011: 20.354999542236328
25-5-2011: 20.614999771118164
26-5-2011: 20.545000076293945
27-5-2011: 20.6299991607666
30-5-2011: 20.71500015258789
31-5-2011: 21.0049991607666
1-6-2011: 20.8799991607666
2-6-2011: 20.450000762939453
3-6-2011: 20.25
6-6-2011: 19.905000686645508
7-6-2011: 19.9950008392334
8-6-2011: 19.84000015258789
9-6-2011: 20.204999923706055
10-6-2011: 19.78499984741211
13-6-2011: 19.71500015258789
14-6-2011: 20.05500030517578
15-6-2011: 19.649999618530273
16-6-2011: 19.545000076293945
17-6-2011: 19.454999923706055
20-6-2011: 19.170000076293945
21-6-2011: 19.46500015258789
22-6-2011: 19.25
23-6-2011: 18.780000686645508
24-6-2011: 18.795000076293945
27-6-2011: 18.8700008392334
28-6-2011: 18.825000762939453
29-6-2011: 18.93000030517578
30-6-2011: 19.450000762939453
1-7-2011: 19.68000030517578
4-7-2011: 19.764999389648438
5-7-2011: 19.764999389648438
6-7-2011: 19.315000534057617
7-7-2011: 19.315000534057617
8-7-2011: 18.674999237060547
11-7-2011: 18.174999237060547
12-7-2011: 18.014999389648438
13-7-2011: 18.125
14-7-2011: 17.969999313354492
15-7-2011: 17.815000534057617
18-7-2011: 17.545000076293945
19-7-2011: 17.520000457763672
20-7-2011: 17.81999969482422
21-7-2011: 18.024999618530273
22-7-2011: 18.2450008392334
25-7-2011: 18.040000915527344
26-7-2011: 17.954999923706055
27-7-2011: 17.559999465942383
28-7-2011: 17.46500015258789
29-7-2011: 15.805000305175781
1-8-2011: 14.970000267028809
2-8-2011: 14.704999923706055
3-8-2011: 14.300000190734863
4-8-2011: 11.600000381469727
5-8-2011: 11.149999618530273
8-8-2011: 10.255000114440918
9-8-2011: 10.359999656677246
10-8-2011: 10.085000038146973
11-8-2011: 11.100000381469727
12-8-2011: 11.819999694824219
15-8-2011: 11.654999732971191
16-8-2011: 11.170000076293945
17-8-2011: 11.449999809265137
18-8-2011: 10.449999809265137
19-8-2011: 10.630000114440918
22-8-2011: 10.725000381469727
23-8-2011: 10.630000114440918
24-8-2011: 11.21500015258789
25-8-2011: 11.170000076293945
26-8-2011: 10.694999694824219
29-8-2011: 11.170000076293945
30-8-2011: 11.079999923706055
31-8-2011: 11.585000038146973
1-9-2011: 11.53499984741211
2-9-2011: 11.114999771118164
5-9-2011: 10.654999732971191
6-9-2011: 10.255000114440918
7-9-2011: 10.625
8-9-2011: 10.755000114440918
9-9-2011: 10.204999923706055
12-9-2011: 9.829000473022461
13-9-2011: 9.97599983215332
14-9-2011: 10.555000305175781
15-9-2011: 10.979999542236328
16-9-2011: 11.404999732971191
19-9-2011: 11.020000457763672
20-9-2011: 11.194999694824219
21-9-2011: 10.989999771118164
22-9-2011: 10.3100004196167
23-9-2011: 10.154999732971191
26-9-2011: 10.470000267028809
27-9-2011: 11.204999923706055
28-9-2011: 11.125
29-9-2011: 11.390000343322754
30-9-2011: 11.069999694824219
3-10-2011: 10.8100004196167
4-10-2011: 10.279999732971191
5-10-2011: 10.420000076293945
6-10-2011: 10.904999732971191
7-10-2011: 10.720000267028809
10-10-2011: 11.005000114440918
11-10-2011: 10.954999923706055
12-10-2011: 11.574999809265137
13-10-2011: 11.164999961853027
14-10-2011: 11.21500015258789
17-10-2011: 10.895000457763672
18-10-2011: 10.670000076293945
19-10-2011: 10.914999961853027
20-10-2011: 10.479999542236328
21-10-2011: 11.015000343322754
24-10-2011: 11.229999542236328
25-10-2011: 10.645000457763672
26-10-2011: 10.539999961853027
27-10-2011: 11.0649995803833
28-10-2011: 10.694999694824219
31-10-2011: 10.274999618530273
1-11-2011: 9.604999542236328
2-11-2011: 9.809000015258789
3-11-2011: 10.305000305175781
4-11-2011: 9.781999588012695
7-11-2011: 9.767999649047852
8-11-2011: 9.652000427246094
9-11-2011: 9.034000396728516
10-11-2011: 9.145000457763672
11-11-2011: 9.350000381469727
14-11-2011: 8.916000366210938
15-11-2011: 8.583000183105469
16-11-2011: 8.729999542236328
17-11-2011: 8.668000221252441
18-11-2011: 8.774999618530273
21-11-2011: 8.4399995803833
22-11-2011: 8.152000427246094
23-11-2011: 8.15999984741211
24-11-2011: 8.319999694824219
25-11-2011: 8.371999740600586
28-11-2011: 8.86299991607666
29-11-2011: 9.001999855041504
30-11-2011: 9.456999778747559
1-12-2011: 9.48799991607666
2-12-2011: 9.413999557495117
5-12-2011: 9.522000312805176
6-12-2011: 9.093999862670898
7-12-2011: 9.104000091552734
8-12-2011: 8.517000198364258
9-12-2011: 8.789999961853027
12-12-2011: 8.465999603271484
13-12-2011: 8.262999534606934
14-12-2011: 8.048999786376953
15-12-2011: 8.255999565124512
16-12-2011: 8.086999893188477
19-12-2011: 7.929999828338623
20-12-2011: 8.050999641418457
21-12-2011: 7.869999885559082
22-12-2011: 8.123000144958496
23-12-2011: 8.414999961853027
27-12-2011: 8.39900016784668
28-12-2011: 8.14799976348877
29-12-2011: 8.357999801635742
30-12-2011: 8.468999862670898
2-1-2012: 8.9350004196167
3-1-2012: 8.836000442504883
4-1-2012: 8.487000465393066
5-1-2012: 8.211000442504883
6-1-2012: 8.128000259399414
9-1-2012: 7.984000205993652
10-1-2012: 8.197999954223633
11-1-2012: 8.211999893188477
12-1-2012: 8.430000305175781
13-1-2012: 8.369999885559082
16-1-2012: 8.508999824523926
17-1-2012: 8.61400032043457
18-1-2012: 8.138999938964844
19-1-2012: 8.079999923706055
20-1-2012: 8.12399959564209
23-1-2012: 7.952000141143799
24-1-2012: 8.22599983215332
25-1-2012: 8.206000328063965
26-1-2012: 8.626999855041504
27-1-2012: 8.600000381469727
30-1-2012: 8.236000061035156
31-1-2012: 8.687999725341797
1-2-2012: 9.1899995803833
2-2-2012: 9.227999687194824
3-2-2012: 9.482000350952148
6-2-2012: 9.609999656677246
7-2-2012: 9.670999526977539
8-2-2012: 9.626999855041504
9-2-2012: 9.468999862670898
10-2-2012: 9.413000106811523
13-2-2012: 9.484999656677246
14-2-2012: 9.317999839782715
15-2-2012: 9.175000190734863
16-2-2012: 9.314000129699707
17-2-2012: 9.586000442504883
20-2-2012: 9.289999961853027
21-2-2012: 9.208000183105469
22-2-2012: 9.09000015258789
23-2-2012: 8.928999900817871
24-2-2012: 9.0600004196167
27-2-2012: 8.984999656677246
28-2-2012: 8.996999740600586
29-2-2012: 9.1850004196167
1-3-2012: 10.550000190734863
2-3-2012: 11.050000190734863
5-3-2012: 10.944999694824219
6-3-2012: 10.414999961853027
7-3-2012: 10.5600004196167
8-3-2012: 11.0
9-3-2012: 11.305000305175781
12-3-2012: 11.494999885559082
13-3-2012: 11.914999961853027
14-3-2012: 12.010000228881836
15-3-2012: 12.140000343322754
16-3-2012: 12.755000114440918
19-3-2012: 12.755000114440918
20-3-2012: 12.520000457763672
21-3-2012: 12.595000267028809
22-3-2012: 12.270000457763672
23-3-2012: 12.199999809265137
26-3-2012: 12.555000305175781
27-3-2012: 12.760000228881836
28-3-2012: 12.345000267028809
29-3-2012: 12.21500015258789
30-3-2012: 12.4350004196167
2-4-2012: 12.414999961853027
3-4-2012: 11.920000076293945
4-4-2012: 11.305000305175781
5-4-2012: 11.210000038146973
10-4-2012: 10.975000381469727
11-4-2012: 11.125
12-4-2012: 11.204999923706055
13-4-2012: 10.770000457763672
16-4-2012: 10.680000305175781
17-4-2012: 11.020000457763672
18-4-2012: 10.765000343322754
19-4-2012: 10.579999923706055
20-4-2012: 10.699999809265137
23-4-2012: 10.265000343322754
24-4-2012: 10.449999809265137
25-4-2012: 10.914999961853027
26-4-2012: 10.78499984741211
27-4-2012: 11.095000267028809
30-4-2012: 11.0649995803833
2-5-2012: 10.585000038146973
3-5-2012: 10.430000305175781
4-5-2012: 10.475000381469727
7-5-2012: 10.670000076293945
8-5-2012: 10.470000267028809
9-5-2012: 10.1899995803833
10-5-2012: 10.475000381469727
11-5-2012: 10.520000457763672
14-5-2012: 10.175000190734863
15-5-2012: 9.935999870300293
16-5-2012: 10.029999732971191
17-5-2012: 10.039999961853027
18-5-2012: 10.085000038146973
21-5-2012: 10.225000381469727
22-5-2012: 9.673999786376953
23-5-2012: 9.390000343322754
24-5-2012: 9.598999977111816
25-5-2012: 9.59000015258789
28-5-2012: 9.494000434875488
29-5-2012: 9.460000038146973
30-5-2012: 9.32699966430664
31-5-2012: 9.236000061035156
1-6-2012: 9.07800006866455
4-6-2012: 9.166000366210938
5-6-2012: 9.211000442504883
6-6-2012: 9.779000282287598
7-6-2012: 9.699999809265137
8-6-2012: 9.940999984741211
11-6-2012: 9.588000297546387
12-6-2012: 9.562000274658203
13-6-2012: 9.51200008392334
14-6-2012: 9.53499984741211
15-6-2012: 9.98799991607666
18-6-2012: 9.70300006866455
19-6-2012: 9.824000358581543
20-6-2012: 10.175000190734863
21-6-2012: 10.170000076293945
22-6-2012: 10.135000228881836
25-6-2012: 9.746000289916992
26-6-2012: 9.833000183105469
27-6-2012: 10.194999694824219
28-6-2012: 10.3100004196167
29-6-2012: 9.984000205993652
2-7-2012: 10.0600004196167
3-7-2012: 10.100000381469727
4-7-2012: 10.005000114440918
5-7-2012: 9.425999641418457
6-7-2012: 9.039999961853027
9-7-2012: 8.836999893188477
10-7-2012: 8.937000274658203
11-7-2012: 8.907999992370605
12-7-2012: 8.755000114440918
13-7-2012: 9.031000137329102
16-7-2012: 9.020000457763672
17-7-2012: 9.121999740600586
18-7-2012: 9.215999603271484
19-7-2012: 9.345000267028809
20-7-2012: 8.914999961853027
23-7-2012: 8.602999687194824
24-7-2012: 8.423999786376953
25-7-2012: 8.515999794006348
26-7-2012: 8.842000007629395
27-7-2012: 8.946999549865723
30-7-2012: 9.300000190734863
31-7-2012: 9.175000190734863
1-8-2012: 9.225000381469727
2-8-2012: 8.14900016784668
3-8-2012: 8.350000381469727
6-8-2012: 8.28600025177002
7-8-2012: 8.343999862670898
8-8-2012: 8.25
9-8-2012: 8.260000228881836
10-8-2012: 8.187000274658203
13-8-2012: 8.137999534606934
14-8-2012: 8.25
15-8-2012: 8.289999961853027
16-8-2012: 8.729999542236328
17-8-2012: 8.765999794006348
20-8-2012: 8.638999938964844
21-8-2012: 8.642000198364258
22-8-2012: 8.600000381469727
23-8-2012: 8.442000389099121
24-8-2012: 8.48799991607666
27-8-2012: 8.618000030517578
28-8-2012: 8.612000465393066
29-8-2012: 8.489999771118164
30-8-2012: 8.409000396728516
31-8-2012: 8.416000366210938
3-9-2012: 8.420000076293945
4-9-2012: 8.659000396728516
5-9-2012: 8.40999984741211
6-9-2012: 8.692000389099121
7-9-2012: 9.26200008392334
10-9-2012: 9.241999626159668
11-9-2012: 9.331999778747559
12-9-2012: 9.461999893188477
13-9-2012: 9.336000442504883
14-9-2012: 9.54800033569336
17-9-2012: 9.385000228881836
18-9-2012: 9.338000297546387
19-9-2012: 9.289999961853027
20-9-2012: 9.109999656677246
21-9-2012: 9.104000091552734
24-9-2012: 9.067999839782715
25-9-2012: 9.0600004196167
26-9-2012: 8.697999954223633
27-9-2012: 8.625
28-9-2012: 8.395999908447266
1-10-2012: 8.444999694824219
2-10-2012: 8.416000366210938
3-10-2012: 8.442999839782715
4-10-2012: 8.329999923706055
5-10-2012: 8.329999923706055
8-10-2012: 8.170000076293945
9-10-2012: 7.99399995803833
10-10-2012: 7.922999858856201
11-10-2012: 8.074000358581543
12-10-2012: 8.215999603271484
15-10-2012: 8.12399959564209
16-10-2012: 8.449999809265137
17-10-2012: 8.649999618530273
18-10-2012: 8.694999694824219
19-10-2012: 8.51200008392334
22-10-2012: 8.08899974822998
23-10-2012: 7.914999961853027
24-10-2012: 8.036999702453613
25-10-2012: 7.946000099182129
26-10-2012: 7.906000137329102
29-10-2012: 7.526000022888184
30-10-2012: 7.5960001945495605
31-10-2012: 7.63700008392334
1-11-2012: 7.686999797821045
2-11-2012: 7.769999980926514
5-11-2012: 7.61899995803833
6-11-2012: 7.616000175476074
7-11-2012: 7.989999771118164
8-11-2012: 8.074000358581543
9-11-2012: 7.900000095367432
12-11-2012: 7.701000213623047
13-11-2012: 7.697000026702881
14-11-2012: 7.736999988555908
15-11-2012: 7.552999973297119
16-11-2012: 7.376999855041504
19-11-2012: 7.5
20-11-2012: 7.800000190734863
21-11-2012: 7.900000095367432
22-11-2012: 8.130000114440918
23-11-2012: 8.112000465393066
26-11-2012: 7.956999778747559
27-11-2012: 7.922999858856201
28-11-2012: 8.199999809265137
29-11-2012: 8.491999626159668
30-11-2012: 8.359999656677246
3-12-2012: 8.390000343322754
4-12-2012: 8.529999732971191
5-12-2012: 8.574000358581543
6-12-2012: 8.579999923706055
7-12-2012: 8.520000457763672
10-12-2012: 8.619000434875488
11-12-2012: 9.105999946594238
12-12-2012: 8.824999809265137
13-12-2012: 9.057000160217285
14-12-2012: 8.899999618530273
17-12-2012: 9.079999923706055
18-12-2012: 9.258000373840332
19-12-2012: 9.220000267028809
20-12-2012: 9.258000373840332
21-12-2012: 9.201000213623047
27-12-2012: 9.145000457763672
28-12-2012: 9.050000190734863
2-1-2013: 9.303999900817871
3-1-2013: 9.128999710083008
4-1-2013: 9.119000434875488
7-1-2013: 8.979999542236328
8-1-2013: 8.994999885559082
9-1-2013: 8.994000434875488
10-1-2013: 8.6899995803833
11-1-2013: 8.706000328063965
14-1-2013: 8.62399959564209
15-1-2013: 8.545000076293945
16-1-2013: 8.605999946594238
17-1-2013: 8.880999565124512
18-1-2013: 8.980999946594238
21-1-2013: 9.199999809265137
22-1-2013: 9.20300006866455
23-1-2013: 9.111000061035156
24-1-2013: 9.406000137329102
25-1-2013: 9.461000442504883
28-1-2013: 9.569000244140625
29-1-2013: 9.664999961853027
30-1-2013: 9.506999969482422
31-1-2013: 9.496000289916992
1-2-2013: 9.456999778747559
4-2-2013: 9.309000015258789
5-2-2013: 9.437000274658203
6-2-2013: 9.513999938964844
7-2-2013: 9.612000465393066
8-2-2013: 9.699999809265137
11-2-2013: 9.564000129699707
12-2-2013: 9.708000183105469
13-2-2013: 9.715999603271484
14-2-2013: 9.281000137329102
15-2-2013: 9.375
18-2-2013: 9.470999717712402
19-2-2013: 9.560999870300293
20-2-2013: 9.371000289916992
21-2-2013: 9.029999732971191
22-2-2013: 9.145000457763672
25-2-2013: 9.251999855041504
26-2-2013: 9.038000106811523
27-2-2013: 9.512999534606934
28-2-2013: 9.637999534606934
1-3-2013: 9.640000343322754
4-3-2013: 10.21500015258789
5-3-2013: 10.414999961853027
6-3-2013: 10.520000457763672
7-3-2013: 10.539999961853027
8-3-2013: 10.625
11-3-2013: 10.350000381469727
12-3-2013: 10.300000190734863
13-3-2013: 10.210000038146973
14-3-2013: 10.265000343322754
15-3-2013: 9.980999946594238
18-3-2013: 10.010000228881836
19-3-2013: 10.005000114440918
20-3-2013: 10.164999961853027
21-3-2013: 10.0
22-3-2013: 10.029999732971191
25-3-2013: 9.895000457763672
26-3-2013: 9.843999862670898
27-3-2013: 9.649999618530273
28-3-2013: 9.838000297546387
2-4-2013: 9.954999923706055
3-4-2013: 9.711999893188477
4-4-2013: 9.774999618530273
5-4-2013: 9.604000091552734
8-4-2013: 9.553000450134277
9-4-2013: 9.751999855041504
10-4-2013: 10.154999732971191
11-4-2013: 10.149999618530273
12-4-2013: 10.274999618530273
15-4-2013: 10.1850004196167
16-4-2013: 10.0
17-4-2013: 9.965999603271484
18-4-2013: 9.5
19-4-2013: 9.388999938964844
22-4-2013: 9.498000144958496
23-4-2013: 9.73799991607666
24-4-2013: 9.855999946594238
25-4-2013: 10.045000076293945
26-4-2013: 10.135000228881836
29-4-2013: 10.395000457763672
30-4-2013: 10.46500015258789
2-5-2013: 10.4399995803833
3-5-2013: 10.649999618530273
6-5-2013: 10.734999656677246
7-5-2013: 10.484999656677246
8-5-2013: 10.399999618530273
9-5-2013: 10.180000305175781
10-5-2013: 10.234999656677246
13-5-2013: 10.454999923706055
14-5-2013: 10.395000457763672
15-5-2013: 10.649999618530273
16-5-2013: 10.65999984741211
17-5-2013: 10.625
20-5-2013: 10.0600004196167
21-5-2013: 9.998000144958496
22-5-2013: 9.977999687194824
23-5-2013: 9.85200023651123
24-5-2013: 9.623000144958496
27-5-2013: 9.642000198364258
28-5-2013: 9.779999732971191
29-5-2013: 9.520000457763672
30-5-2013: 9.626999855041504
31-5-2013: 9.607999801635742
3-6-2013: 9.699999809265137
4-6-2013: 9.562999725341797
5-6-2013: 9.369999885559082
6-6-2013: 9.35099983215332
7-6-2013: 9.439000129699707
10-6-2013: 9.326000213623047
11-6-2013: 9.295000076293945
12-6-2013: 9.281000137329102
13-6-2013: 9.310999870300293
14-6-2013: 9.28499984741211
17-6-2013: 9.36299991607666
18-6-2013: 9.38700008392334
19-6-2013: 9.166999816894531
20-6-2013: 8.928999900817871
21-6-2013: 8.711999893188477
24-6-2013: 8.651000022888184
25-6-2013: 8.697999954223633
26-6-2013: 8.880000114440918
27-6-2013: 8.795000076293945
28-6-2013: 8.741000175476074
1-7-2013: 8.767000198364258
2-7-2013: 8.77400016784668
3-7-2013: 8.612000465393066
4-7-2013: 8.562999725341797
5-7-2013: 8.588000297546387
8-7-2013: 8.961000442504883
9-7-2013: 9.118000030517578
10-7-2013: 9.369999885559082
11-7-2013: 9.579000473022461
12-7-2013: 9.48799991607666
15-7-2013: 9.675000190734863
16-7-2013: 9.652999877929688
17-7-2013: 9.73900032043457
18-7-2013: 9.913000106811523
19-7-2013: 9.902000427246094
22-7-2013: 9.930000305175781
23-7-2013: 9.854000091552734
24-7-2013: 9.862000465393066
25-7-2013: 9.802000045776367
26-7-2013: 9.814000129699707
29-7-2013: 9.86299991607666
30-7-2013: 9.987000465393066
31-7-2013: 10.085000038146973
1-8-2013: 10.164999961853027
2-8-2013: 10.270000457763672
5-8-2013: 10.619999885559082
6-8-2013: 10.220000267028809
7-8-2013: 10.53499984741211
8-8-2013: 10.75
9-8-2013: 10.789999961853027
12-8-2013: 10.949999809265137
13-8-2013: 10.899999618530273
14-8-2013: 10.869999885559082
15-8-2013: 10.795000076293945
16-8-2013: 10.899999618530273
19-8-2013: 10.744999885559082
20-8-2013: 10.574999809265137
21-8-2013: 11.454999923706055
22-8-2013: 11.770000457763672
23-8-2013: 11.475000381469727
26-8-2013: 11.46500015258789
27-8-2013: 11.220000267028809
28-8-2013: 11.710000038146973
29-8-2013: 11.845000267028809
30-8-2013: 11.654999732971191
2-9-2013: 11.880000114440918
3-9-2013: 12.0600004196167
4-9-2013: 12.045000076293945
5-9-2013: 12.375
6-9-2013: 12.055000305175781
9-9-2013: 12.475000381469727
10-9-2013: 12.444999694824219
11-9-2013: 12.604999542236328
12-9-2013: 12.819999694824219
13-9-2013: 12.859999656677246
16-9-2013: 13.1850004196167
17-9-2013: 13.199999809265137
18-9-2013: 13.100000381469727
19-9-2013: 13.095000267028809
20-9-2013: 12.789999961853027
23-9-2013: 12.640000343322754
24-9-2013: 12.805000305175781
25-9-2013: 12.850000381469727
26-9-2013: 12.829999923706055
27-9-2013: 12.789999961853027
30-9-2013: 12.625
1-10-2013: 12.824999809265137
2-10-2013: 12.930000305175781
3-10-2013: 12.949999809265137
4-10-2013: 13.100000381469727
7-10-2013: 13.1850004196167
8-10-2013: 13.100000381469727
9-10-2013: 13.545000076293945
10-10-2013: 13.585000038146973
11-10-2013: 13.479999542236328
14-10-2013: 13.71500015258789
15-10-2013: 13.789999961853027
16-10-2013: 13.90999984741211
17-10-2013: 13.520000457763672
18-10-2013: 13.470000267028809
21-10-2013: 13.220000267028809
22-10-2013: 12.850000381469727
23-10-2013: 12.989999771118164
24-10-2013: 13.039999961853027
25-10-2013: 12.979999542236328
28-10-2013: 12.850000381469727
29-10-2013: 12.4399995803833
30-10-2013: 12.614999771118164
31-10-2013: 12.619999885559082
1-11-2013: 12.420000076293945
4-11-2013: 12.569999694824219
5-11-2013: 12.274999618530273
6-11-2013: 12.199999809265137
7-11-2013: 12.619999885559082
8-11-2013: 12.430000305175781
11-11-2013: 12.5649995803833
12-11-2013: 12.569999694824219
13-11-2013: 12.574999809265137
14-11-2013: 12.295000076293945
15-11-2013: 12.505000114440918
18-11-2013: 12.524999618530273
19-11-2013: 12.444999694824219
20-11-2013: 12.194999694824219
21-11-2013: 12.079999923706055
22-11-2013: 12.34000015258789
25-11-2013: 12.3100004196167
26-11-2013: 12.1850004196167
27-11-2013: 11.819999694824219
28-11-2013: 11.979999542236328
29-11-2013: 11.920000076293945
2-12-2013: 11.8149995803833
3-12-2013: 11.404999732971191
4-12-2013: 11.295000076293945
5-12-2013: 11.279999732971191
6-12-2013: 11.300000190734863
9-12-2013: 11.244999885559082
10-12-2013: 11.265000343322754
11-12-2013: 11.369999885559082
12-12-2013: 11.300000190734863
13-12-2013: 11.239999771118164
16-12-2013: 11.430000305175781
17-12-2013: 11.225000381469727
18-12-2013: 11.279999732971191
19-12-2013: 11.21500015258789
20-12-2013: 11.34000015258789
23-12-2013: 11.375
24-12-2013: 11.604999542236328
27-12-2013: 11.75
30-12-2013: 11.734999656677246
31-12-2013: 11.854999542236328
2-1-2014: 11.5600004196167
3-1-2014: 11.625
6-1-2014: 11.699999809265137
7-1-2014: 11.835000038146973
8-1-2014: 11.890000343322754
9-1-2014: 11.795000076293945
10-1-2014: 11.904999732971191
13-1-2014: 12.28499984741211
14-1-2014: 12.414999961853027
15-1-2014: 12.414999961853027
16-1-2014: 12.1899995803833
17-1-2014: 12.1899995803833
20-1-2014: 12.15999984741211
21-1-2014: 12.130000114440918
22-1-2014: 12.364999771118164
23-1-2014: 12.305000305175781
24-1-2014: 12.0
27-1-2014: 11.774999618530273
28-1-2014: 11.789999961853027
29-1-2014: 11.6850004196167
30-1-2014: 11.859999656677246
31-1-2014: 11.65999984741211
3-2-2014: 11.704999923706055
4-2-2014: 11.729999542236328
5-2-2014: 11.819999694824219
6-2-2014: 11.899999618530273
7-2-2014: 11.890000343322754
10-2-2014: 11.989999771118164
11-2-2014: 12.149999618530273
12-2-2014: 12.135000228881836
13-2-2014: 12.050000190734863
14-2-2014: 12.135000228881836
17-2-2014: 12.3100004196167
18-2-2014: 12.300000190734863
19-2-2014: 12.305000305175781
20-2-2014: 12.6899995803833
21-2-2014: 12.890000343322754
24-2-2014: 12.960000038146973
25-2-2014: 12.9399995803833
26-2-2014: 12.75
27-2-2014: 13.800000190734863
28-2-2014: 13.710000038146973
3-3-2014: 13.404999732971191
4-3-2014: 13.770000457763672
5-3-2014: 13.954999923706055
6-3-2014: 13.994999885559082
7-3-2014: 14.255000114440918
10-3-2014: 14.300000190734863
11-3-2014: 14.279999732971191
12-3-2014: 14.244999885559082
13-3-2014: 14.069999694824219
14-3-2014: 13.925000190734863
17-3-2014: 14.170000076293945
18-3-2014: 14.135000228881836
19-3-2014: 14.15999984741211
20-3-2014: 14.239999771118164
21-3-2014: 14.229999542236328
24-3-2014: 14.335000038146973
25-3-2014: 14.524999618530273
26-3-2014: 14.569999694824219
27-3-2014: 14.3149995803833
28-3-2014: 14.539999961853027
31-3-2014: 14.359999656677246
1-4-2014: 14.595000267028809
2-4-2014: 14.649999618530273
3-4-2014: 14.390000343322754
4-4-2014: 14.395000457763672
7-4-2014: 14.614999771118164
8-4-2014: 14.470000267028809
9-4-2014: 14.529999732971191
10-4-2014: 14.444999694824219
11-4-2014: 14.255000114440918
14-4-2014: 13.989999771118164
15-4-2014: 13.78499984741211
16-4-2014: 14.375
17-4-2014: 14.345000267028809
22-4-2014: 14.484999656677246
23-4-2014: 14.1899995803833
24-4-2014: 14.289999961853027
25-4-2014: 14.140000343322754
28-4-2014: 14.15999984741211
29-4-2014: 14.234999656677246
30-4-2014: 13.4399995803833
1-5-2014: 13.4399995803833
2-5-2014: 13.375
5-5-2014: 13.404999732971191
6-5-2014: 13.335000038146973
7-5-2014: 12.984999656677246
8-5-2014: 13.255000114440918
9-5-2014: 13.085000038146973
12-5-2014: 13.375
13-5-2014: 13.5
14-5-2014: 13.545000076293945
15-5-2014: 13.300000190734863
16-5-2014: 13.369999885559082
19-5-2014: 13.350000381469727
20-5-2014: 13.449999809265137
21-5-2014: 13.545000076293945
22-5-2014: 13.680000305175781
23-5-2014: 13.824999809265137
26-5-2014: 13.8149995803833
27-5-2014: 13.789999961853027
28-5-2014: 13.875
29-5-2014: 14.0
30-5-2014: 14.020000457763672
2-6-2014: 14.104999542236328
3-6-2014: 13.984999656677246
4-6-2014: 14.045000076293945
5-6-2014: 14.005000114440918
6-6-2014: 14.130000114440918
9-6-2014: 14.274999618530273
10-6-2014: 14.375
11-6-2014: 14.359999656677246
12-6-2014: 14.550000190734863
13-6-2014: 14.569999694824219
16-6-2014: 14.40999984741211
17-6-2014: 14.460000038146973
18-6-2014: 14.524999618530273
19-6-2014: 14.539999961853027
20-6-2014: 14.654999732971191
23-6-2014: 14.694999694824219
24-6-2014: 14.680000305175781
25-6-2014: 14.664999961853027
26-6-2014: 14.515000343322754
27-6-2014: 14.244999885559082
30-6-2014: 13.914999961853027
1-7-2014: 14.125
2-7-2014: 13.71500015258789
3-7-2014: 13.699999809265137
4-7-2014: 13.675000190734863
7-7-2014: 13.484999656677246
8-7-2014: 13.085000038146973
9-7-2014: 13.0600004196167
10-7-2014: 12.864999771118164
11-7-2014: 12.875
14-7-2014: 12.979999542236328
15-7-2014: 12.994999885559082
16-7-2014: 13.140000343322754
17-7-2014: 12.90999984741211
18-7-2014: 13.25
21-7-2014: 13.1899995803833
22-7-2014: 13.399999618530273
23-7-2014: 13.4399995803833
24-7-2014: 13.5649995803833
25-7-2014: 13.3100004196167
28-7-2014: 13.354999542236328
29-7-2014: 13.375
30-7-2014: 13.399999618530273
31-7-2014: 13.229999542236328
1-8-2014: 12.789999961853027
4-8-2014: 12.734999656677246
5-8-2014: 12.795000076293945
6-8-2014: 12.640000343322754
7-8-2014: 12.40999984741211
8-8-2014: 12.359999656677246
11-8-2014: 12.524999618530273
12-8-2014: 12.545000076293945
13-8-2014: 12.760000228881836
14-8-2014: 12.770000457763672
15-8-2014: 12.720000267028809
18-8-2014: 12.8100004196167
19-8-2014: 12.75
20-8-2014: 12.734999656677246
21-8-2014: 13.295000076293945
22-8-2014: 13.3100004196167
25-8-2014: 13.505000114440918
26-8-2014: 13.805000305175781
27-8-2014: 13.864999771118164
28-8-2014: 13.755000114440918
29-8-2014: 13.975000381469727
1-9-2014: 14.0600004196167
2-9-2014: 14.104999542236328
3-9-2014: 14.229999542236328
4-9-2014: 14.28499984741211
5-9-2014: 14.425000190734863
8-9-2014: 14.359999656677246
9-9-2014: 14.210000038146973
10-9-2014: 14.220000267028809
11-9-2014: 14.220000267028809
12-9-2014: 14.239999771118164
15-9-2014: 14.180000305175781
16-9-2014: 13.96500015258789
17-9-2014: 13.960000038146973
18-9-2014: 13.869999885559082
19-9-2014: 14.1850004196167
22-9-2014: 14.104999542236328
23-9-2014: 13.739999771118164
24-9-2014: 13.75
25-9-2014: 13.574999809265137
26-9-2014: 13.585000038146973
29-9-2014: 13.625
30-9-2014: 13.979999542236328
1-10-2014: 13.949999809265137
2-10-2014: 13.4399995803833
3-10-2014: 13.614999771118164
6-10-2014: 13.765000343322754
7-10-2014: 13.529999732971191
8-10-2014: 13.279999732971191
9-10-2014: 13.175000190734863
10-10-2014: 13.085000038146973
13-10-2014: 13.104999542236328
14-10-2014: 13.015000343322754
15-10-2014: 12.550000190734863
16-10-2014: 12.34000015258789
17-10-2014: 12.8149995803833
20-10-2014: 12.789999961853027
21-10-2014: 13.09000015258789
22-10-2014: 13.225000381469727
23-10-2014: 13.329999923706055
24-10-2014: 13.154999732971191
27-10-2014: 13.079999923706055
28-10-2014: 13.300000190734863
29-10-2014: 13.095000267028809
30-10-2014: 13.095000267028809
31-10-2014: 13.335000038146973
3-11-2014: 13.295000076293945
4-11-2014: 13.25
5-11-2014: 13.635000228881836
6-11-2014: 14.045000076293945
7-11-2014: 14.079999923706055
10-11-2014: 14.104999542236328
11-11-2014: 14.0649995803833
12-11-2014: 13.84000015258789
13-11-2014: 13.8100004196167
14-11-2014: 13.725000381469727
17-11-2014: 14.085000038146973
18-11-2014: 14.140000343322754
19-11-2014: 14.319999694824219
20-11-2014: 14.135000228881836
21-11-2014: 14.244999885559082
24-11-2014: 14.255000114440918
25-11-2014: 14.354999542236328
26-11-2014: 14.40999984741211
27-11-2014: 14.494999885559082
28-11-2014: 14.664999961853027
1-12-2014: 14.579999923706055
2-12-2014: 14.484999656677246
3-12-2014: 14.539999961853027
4-12-2014: 14.380000114440918
5-12-2014: 14.710000038146973
8-12-2014: 14.789999961853027
9-12-2014: 14.399999618530273
10-12-2014: 14.510000228881836
11-12-2014: 14.399999618530273
12-12-2014: 14.029999732971191
15-12-2014: 13.729999542236328
16-12-2014: 14.1850004196167
17-12-2014: 14.119999885559082
18-12-2014: 14.694999694824219
19-12-2014: 14.765000343322754
22-12-2014: 14.78499984741211
23-12-2014: 14.899999618530273
24-12-2014: 14.90999984741211
29-12-2014: 14.975000381469727
30-12-2014: 14.699999809265137
31-12-2014: 14.755000114440918
2-1-2015: 14.6850004196167
5-1-2015: 14.319999694824219
6-1-2015: 14.119999885559082
7-1-2015: 14.229999542236328
8-1-2015: 14.494999885559082
9-1-2015: 14.699999809265137
12-1-2015: 14.604999542236328
13-1-2015: 15.210000038146973
14-1-2015: 15.220000267028809
15-1-2015: 15.4399995803833
16-1-2015: 15.604999542236328
19-1-2015: 15.789999961853027
20-1-2015: 15.845000267028809
21-1-2015: 15.859999656677246
22-1-2015: 16.25
23-1-2015: 16.2549991607666
26-1-2015: 16.295000076293945
27-1-2015: 16.139999389648438
28-1-2015: 16.209999084472656
29-1-2015: 16.454999923706055
30-1-2015: 16.2549991607666
2-2-2015: 16.084999084472656
3-2-2015: 16.424999237060547
4-2-2015: 16.479999542236328
5-2-2015: 16.485000610351562
6-2-2015: 16.280000686645508
9-2-2015: 16.040000915527344
10-2-2015: 16.25
11-2-2015: 16.295000076293945
12-2-2015: 16.274999618530273
13-2-2015: 16.43000030517578
16-2-2015: 16.360000610351562
17-2-2015: 16.329999923706055
18-2-2015: 16.389999389648438
19-2-2015: 16.520000457763672
20-2-2015: 16.59000015258789
23-2-2015: 16.645000457763672
24-2-2015: 17.06999969482422
25-2-2015: 16.84000015258789
26-2-2015: 16.979999542236328
27-2-2015: 17.399999618530273
2-3-2015: 17.434999465942383
3-3-2015: 16.920000076293945
4-3-2015: 17.0
5-3-2015: 17.079999923706055
6-3-2015: 17.020000457763672
9-3-2015: 17.0049991607666
10-3-2015: 16.979999542236328
11-3-2015: 17.084999084472656
12-3-2015: 17.299999237060547
13-3-2015: 17.299999237060547
16-3-2015: 17.395000457763672
17-3-2015: 17.31999969482422
18-3-2015: 17.389999389648438
19-3-2015: 17.440000534057617
20-3-2015: 17.510000228881836
23-3-2015: 17.56999969482422
24-3-2015: 17.579999923706055
25-3-2015: 17.69499969482422
26-3-2015: 17.53499984741211
27-3-2015: 18.06999969482422
30-3-2015: 17.975000381469727
31-3-2015: 17.614999771118164
1-4-2015: 17.635000228881836
2-4-2015: 17.6200008392334
7-4-2015: 17.959999084472656
8-4-2015: 18.079999923706055
9-4-2015: 18.59000015258789
10-4-2015: 18.825000762939453
13-4-2015: 18.829999923706055
14-4-2015: 18.690000534057617
15-4-2015: 19.0
16-4-2015: 18.9950008392334
17-4-2015: 18.989999771118164
20-4-2015: 19.079999923706055
21-4-2015: 19.174999237060547
22-4-2015: 19.06999969482422
23-4-2015: 19.014999389648438
24-4-2015: 19.565000534057617
27-4-2015: 19.625
28-4-2015: 19.545000076293945
29-4-2015: 18.899999618530273
30-4-2015: 18.920000076293945
4-5-2015: 19.549999237060547
5-5-2015: 18.18000030517578
6-5-2015: 18.045000076293945
7-5-2015: 18.209999084472656
8-5-2015: 18.53499984741211
11-5-2015: 18.65999984741211
12-5-2015: 18.485000610351562
13-5-2015: 18.729999542236328
14-5-2015: 19.024999618530273
15-5-2015: 18.969999313354492
18-5-2015: 18.915000915527344
19-5-2015: 19.219999313354492
20-5-2015: 19.34000015258789
21-5-2015: 19.28499984741211
22-5-2015: 19.239999771118164
25-5-2015: 19.1200008392334
26-5-2015: 18.954999923706055
27-5-2015: 19.364999771118164
28-5-2015: 19.170000076293945
29-5-2015: 18.915000915527344
1-6-2015: 19.049999237060547
2-6-2015: 18.954999923706055
3-6-2015: 19.229999542236328
4-6-2015: 18.915000915527344
5-6-2015: 18.56999969482422
8-6-2015: 18.295000076293945
9-6-2015: 18.190000534057617
10-6-2015: 18.459999084472656
11-6-2015: 18.799999237060547
12-6-2015: 18.5049991607666
15-6-2015: 17.959999084472656
16-6-2015: 18.170000076293945
17-6-2015: 17.889999389648438
18-6-2015: 18.104999542236328
19-6-2015: 18.145000457763672
22-6-2015: 18.950000762939453
23-6-2015: 19.19499969482422
24-6-2015: 19.19499969482422
25-6-2015: 19.229999542236328
26-6-2015: 19.184999465942383
29-6-2015: 18.649999618530273
30-6-2015: 18.290000915527344
1-7-2015: 18.450000762939453
2-7-2015: 18.635000228881836
3-7-2015: 18.559999465942383
6-7-2015: 18.079999923706055
7-7-2015: 17.809999465942383
8-7-2015: 17.90999984741211
9-7-2015: 18.315000534057617
10-7-2015: 19.06999969482422
13-7-2015: 19.34000015258789
14-7-2015: 19.44499969482422
15-7-2015: 19.700000762939453
16-7-2015: 19.895000457763672
17-7-2015: 19.854999542236328
20-7-2015: 19.875
21-7-2015: 19.665000915527344
22-7-2015: 19.860000610351562
23-7-2015: 20.5
24-7-2015: 20.43000030517578
27-7-2015: 20.084999084472656
28-7-2015: 20.229999542236328
29-7-2015: 20.200000762939453
30-7-2015: 20.25
31-7-2015: 20.325000762939453
3-8-2015: 20.03499984741211
4-8-2015: 20.68000030517578
5-8-2015: 21.049999237060547
6-8-2015: 21.1200008392334
7-8-2015: 20.7450008392334
10-8-2015: 21.024999618530273
11-8-2015: 20.8799991607666
12-8-2015: 20.190000534057617
13-8-2015: 20.530000686645508
14-8-2015: 20.434999465942383
17-8-2015: 20.56999969482422
18-8-2015: 20.924999237060547
19-8-2015: 20.655000686645508
20-8-2015: 19.84000015258789
21-8-2015: 19.204999923706055
24-8-2015: 18.15999984741211
25-8-2015: 19.19499969482422
26-8-2015: 18.860000610351562
27-8-2015: 19.604999542236328
28-8-2015: 19.674999237060547
31-8-2015: 19.549999237060547
1-9-2015: 19.03499984741211
2-9-2015: 19.045000076293945
3-9-2015: 19.579999923706055
4-9-2015: 19.225000381469727
7-9-2015: 19.350000381469727
8-9-2015: 19.799999237060547
9-9-2015: 20.05500030517578
10-9-2015: 20.05500030517578
11-9-2015: 19.844999313354492
14-9-2015: 20.030000686645508
15-9-2015: 20.19499969482422
16-9-2015: 20.454999923706055
17-9-2015: 20.684999465942383
18-9-2015: 20.43000030517578
21-9-2015: 20.44499969482422
22-9-2015: 20.0
23-9-2015: 20.040000915527344
24-9-2015: 19.795000076293945
25-9-2015: 20.514999389648438
28-9-2015: 20.110000610351562
29-9-2015: 19.770000457763672
30-9-2015: 20.43000030517578
1-10-2015: 20.360000610351562
2-10-2015: 20.40999984741211
5-10-2015: 20.4950008392334
6-10-2015: 20.459999084472656
7-10-2015: 20.524999618530273
8-10-2015: 20.2450008392334
9-10-2015: 19.96500015258789
12-10-2015: 19.604999542236328
13-10-2015: 19.700000762939453
14-10-2015: 19.709999084472656
15-10-2015: 19.975000381469727
16-10-2015: 20.459999084472656
19-10-2015: 20.459999084472656
20-10-2015: 20.670000076293945
21-10-2015: 21.100000381469727
22-10-2015: 21.1200008392334
23-10-2015: 21.360000610351562
26-10-2015: 21.424999237060547
27-10-2015: 21.31999969482422
28-10-2015: 21.364999771118164
29-10-2015: 21.209999084472656
30-10-2015: 21.174999237060547
2-11-2015: 21.350000381469727
3-11-2015: 21.219999313354492
4-11-2015: 21.18000030517578
5-11-2015: 22.565000534057617
6-11-2015: 22.139999389648438
9-11-2015: 21.725000381469727
10-11-2015: 22.010000228881836
11-11-2015: 21.719999313354492
12-11-2015: 21.614999771118164
13-11-2015: 21.44499969482422
16-11-2015: 21.760000228881836
17-11-2015: 22.225000381469727
18-11-2015: 21.895000457763672
19-11-2015: 22.264999389648438
20-11-2015: 22.325000762939453
23-11-2015: 22.21500015258789
24-11-2015: 21.704999923706055
25-11-2015: 21.860000610351562
26-11-2015: 22.764999389648438
27-11-2015: 22.889999389648438
30-11-2015: 22.690000534057617
1-12-2015: 22.479999542236328
2-12-2015: 22.5
3-12-2015: 22.075000762939453
4-12-2015: 21.885000228881836
7-12-2015: 22.05500030517578
8-12-2015: 21.6299991607666
9-12-2015: 21.6299991607666
10-12-2015: 21.584999084472656
11-12-2015: 21.125
14-12-2015: 21.764999389648438
15-12-2015: 21.8700008392334
16-12-2015: 21.875
17-12-2015: 22.09000015258789
18-12-2015: 21.545000076293945
21-12-2015: 21.40999984741211
22-12-2015: 20.975000381469727
23-12-2015: 21.295000076293945
24-12-2015: 21.3799991607666
28-12-2015: 21.364999771118164
29-12-2015: 22.065000534057617
30-12-2015: 22.065000534057617
4-1-2016: 21.559999465942383
5-1-2016: 21.514999389648438
6-1-2016: 21.40999984741211
7-1-2016: 21.219999313354492
8-1-2016: 21.155000686645508
11-1-2016: 21.309999465942383
12-1-2016: 21.649999618530273
13-1-2016: 21.735000610351562
14-1-2016: 21.084999084472656
15-1-2016: 20.59000015258789
18-1-2016: 20.524999618530273
19-1-2016: 21.020000457763672
20-1-2016: 20.600000381469727
21-1-2016: 20.760000228881836
22-1-2016: 21.25
25-1-2016: 21.3700008392334
26-1-2016: 21.5049991607666
27-1-2016: 21.770000457763672
28-1-2016: 21.594999313354492
29-1-2016: 22.19499969482422
1-2-2016: 22.670000076293945
2-2-2016: 22.360000610351562
3-2-2016: 22.079999923706055
4-2-2016: 21.860000610351562
5-2-2016: 21.389999389648438
8-2-2016: 20.709999084472656
9-2-2016: 20.485000610351562
10-2-2016: 20.700000762939453
11-2-2016: 19.94499969482422
12-2-2016: 20.209999084472656
15-2-2016: 20.764999389648438
16-2-2016: 20.774999618530273
17-2-2016: 21.075000762939453
18-2-2016: 21.299999237060547
19-2-2016: 21.315000534057617
22-2-2016: 21.71500015258789
23-2-2016: 21.68000030517578
24-2-2016: 21.18000030517578
25-2-2016: 21.420000076293945
26-2-2016: 20.684999465942383
29-2-2016: 20.889999389648438
1-3-2016: 20.690000534057617
2-3-2016: 20.670000076293945
3-3-2016: 20.454999923706055
4-3-2016: 20.559999465942383
7-3-2016: 20.665000915527344
8-3-2016: 20.350000381469727
9-3-2016: 20.21500015258789
10-3-2016: 20.334999084472656
11-3-2016: 20.71500015258789
14-3-2016: 20.825000762939453
15-3-2016: 20.59000015258789
16-3-2016: 20.485000610351562
17-3-2016: 20.809999465942383
18-3-2016: 20.75
21-3-2016: 20.674999237060547
22-3-2016: 20.489999771118164
23-3-2016: 20.600000381469727
24-3-2016: 20.350000381469727
29-3-2016: 20.920000076293945
30-3-2016: 21.295000076293945
31-3-2016: 21.170000076293945
1-4-2016: 20.719999313354492
4-4-2016: 20.71500015258789
5-4-2016: 20.459999084472656
6-4-2016: 20.559999465942383
7-4-2016: 20.594999313354492
8-4-2016: 20.96500015258789
11-4-2016: 21.1200008392334
12-4-2016: 21.110000610351562
13-4-2016: 21.274999618530273
14-4-2016: 21.28499984741211
15-4-2016: 21.4950008392334
18-4-2016: 21.55500030517578
19-4-2016: 21.489999771118164
20-4-2016: 21.334999084472656
21-4-2016: 20.93000030517578
22-4-2016: 21.059999465942383
25-4-2016: 21.09000015258789
26-4-2016: 21.100000381469727
27-4-2016: 21.2549991607666
28-4-2016: 21.665000915527344
29-4-2016: 21.454999923706055
2-5-2016: 20.899999618530273
3-5-2016: 20.885000228881836
4-5-2016: 20.045000076293945
5-5-2016: 19.760000228881836
6-5-2016: 20.030000686645508
9-5-2016: 20.1299991607666
10-5-2016: 20.024999618530273
11-5-2016: 19.844999313354492
12-5-2016: 19.889999389648438
13-5-2016: 19.985000610351562
16-5-2016: 20.104999542236328
17-5-2016: 19.860000610351562
18-5-2016: 19.44499969482422
19-5-2016: 19.420000076293945
20-5-2016: 19.6200008392334
23-5-2016: 19.540000915527344
24-5-2016: 19.860000610351562
25-5-2016: 19.735000610351562
26-5-2016: 20.030000686645508
27-5-2016: 20.190000534057617
30-5-2016: 20.03499984741211
31-5-2016: 20.18000030517578
1-6-2016: 20.389999389648438
2-6-2016: 20.31999969482422
3-6-2016: 20.315000534057617
6-6-2016: 20.375
7-6-2016: 20.579999923706055
8-6-2016: 20.565000534057617
9-6-2016: 20.479999542236328
10-6-2016: 19.989999771118164
13-6-2016: 19.739999771118164
14-6-2016: 19.264999389648438
15-6-2016: 19.309999465942383
16-6-2016: 19.280000686645508
17-6-2016: 19.30500030517578
20-6-2016: 19.950000762939453
21-6-2016: 20.170000076293945
22-6-2016: 20.125
23-6-2016: 19.75
24-6-2016: 18.459999084472656
27-6-2016: 18.059999465942383
28-6-2016: 18.559999465942383
29-6-2016: 19.145000457763672
30-6-2016: 19.469999313354492
1-7-2016: 19.3799991607666
4-7-2016: 19.475000381469727
5-7-2016: 19.110000610351562
6-7-2016: 18.760000228881836
7-7-2016: 18.770000457763672
8-7-2016: 19.100000381469727
11-7-2016: 19.225000381469727
12-7-2016: 19.030000686645508
13-7-2016: 19.309999465942383
14-7-2016: 19.375
15-7-2016: 19.350000381469727
18-7-2016: 19.325000762939453
19-7-2016: 19.28499984741211
20-7-2016: 19.565000534057617
21-7-2016: 19.405000686645508
22-7-2016: 19.389999389648438
25-7-2016: 19.489999771118164
26-7-2016: 19.610000610351562
27-7-2016: 19.575000762939453
28-7-2016: 19.825000762939453
29-7-2016: 19.860000610351562
1-8-2016: 19.889999389648438
2-8-2016: 19.854999542236328
3-8-2016: 19.7450008392334
4-8-2016: 19.75
5-8-2016: 20.0
8-8-2016: 20.05500030517578
9-8-2016: 19.969999313354492
10-8-2016: 19.854999542236328
11-8-2016: 19.94499969482422
12-8-2016: 20.014999389648438
15-8-2016: 20.014999389648438
16-8-2016: 19.684999465942383
17-8-2016: 19.350000381469727
18-8-2016: 19.420000076293945
19-8-2016: 19.139999389648438
22-8-2016: 19.28499984741211
23-8-2016: 19.3700008392334
24-8-2016: 19.2549991607666
25-8-2016: 19.25
26-8-2016: 19.344999313354492
29-8-2016: 19.190000534057617
30-8-2016: 19.31999969482422
31-8-2016: 19.065000534057617
1-9-2016: 19.200000762939453
2-9-2016: 20.139999389648438
5-9-2016: 20.489999771118164
6-9-2016: 20.635000228881836
7-9-2016: 20.774999618530273
8-9-2016: 20.7450008392334
9-9-2016: 20.610000610351562
12-9-2016: 20.40999984741211
13-9-2016: 20.219999313354492
14-9-2016: 20.100000381469727
15-9-2016: 20.110000610351562
16-9-2016: 19.959999084472656
19-9-2016: 20.31999969482422
20-9-2016: 20.25
21-9-2016: 20.25
22-9-2016: 20.6200008392334
23-9-2016: 20.299999237060547
26-9-2016: 20.219999313354492
27-9-2016: 20.25
28-9-2016: 20.469999313354492
29-9-2016: 20.485000610351562
30-9-2016: 20.5
3-10-2016: 20.399999618530273
4-10-2016: 20.274999618530273
5-10-2016: 19.899999618530273
6-10-2016: 19.795000076293945
7-10-2016: 19.540000915527344
10-10-2016: 19.565000534057617
11-10-2016: 19.565000534057617
12-10-2016: 19.454999923706055
13-10-2016: 19.5
14-10-2016: 19.665000915527344
17-10-2016: 19.65999984741211
18-10-2016: 19.940000534057617
19-10-2016: 19.860000610351562
20-10-2016: 19.940000534057617
21-10-2016: 19.885000228881836
24-10-2016: 19.875
25-10-2016: 19.799999237060547
26-10-2016: 19.854999542236328
27-10-2016: 19.725000381469727
28-10-2016: 19.899999618530273
31-10-2016: 19.8799991607666
1-11-2016: 19.71500015258789
2-11-2016: 19.315000534057617
3-11-2016: 18.09000015258789
4-11-2016: 17.674999237060547
7-11-2016: 17.674999237060547
8-11-2016: 17.549999237060547
9-11-2016: 17.209999084472656
10-11-2016: 16.575000762939453
11-11-2016: 17.0
14-11-2016: 16.239999771118164
15-11-2016: 16.389999389648438
16-11-2016: 16.46500015258789
17-11-2016: 16.690000534057617
18-11-2016: 16.399999618530273
21-11-2016: 16.5049991607666
22-11-2016: 16.649999618530273
23-11-2016: 16.424999237060547
24-11-2016: 16.334999084472656
25-11-2016: 16.295000076293945
28-11-2016: 16.385000228881836
29-11-2016: 16.31999969482422
30-11-2016: 16.30500030517578
1-12-2016: 15.734999656677246
2-12-2016: 15.625
5-12-2016: 15.470000267028809
6-12-2016: 15.824999809265137
7-12-2016: 15.5649995803833
8-12-2016: 15.649999618530273
9-12-2016: 15.885000228881836
12-12-2016: 15.979999542236328
13-12-2016: 16.040000915527344
14-12-2016: 15.600000381469727
15-12-2016: 15.670000076293945
16-12-2016: 15.604999542236328
19-12-2016: 15.739999771118164
20-12-2016: 16.075000762939453
21-12-2016: 16.045000076293945
22-12-2016: 15.904999732971191
23-12-2016: 15.944999694824219
27-12-2016: 16.075000762939453
28-12-2016: 16.020000457763672
29-12-2016: 16.094999313354492
30-12-2016: 16.174999237060547
2-1-2017: 16.350000381469727
3-1-2017: 16.155000686645508
4-1-2017: 16.100000381469727
5-1-2017: 15.795000076293945
6-1-2017: 15.635000228881836
9-1-2017: 15.680000305175781
10-1-2017: 15.1899995803833
11-1-2017: 15.289999961853027
12-1-2017: 15.3100004196167
13-1-2017: 15.354999542236328
16-1-2017: 15.28499984741211
17-1-2017: 15.555000305175781
18-1-2017: 15.460000038146973
19-1-2017: 15.494999885559082
20-1-2017: 15.475000381469727
23-1-2017: 15.765000343322754
24-1-2017: 15.78499984741211
25-1-2017: 15.875
26-1-2017: 15.914999961853027
27-1-2017: 15.96500015258789
30-1-2017: 15.8100004196167
31-1-2017: 15.744999885559082
1-2-2017: 15.484999656677246
2-2-2017: 15.614999771118164
3-2-2017: 15.710000038146973
6-2-2017: 15.5649995803833
7-2-2017: 15.545000076293945
8-2-2017: 16.104999542236328
9-2-2017: 16.274999618530273
10-2-2017: 16.290000915527344
13-2-2017: 16.25
14-2-2017: 16.2450008392334
15-2-2017: 16.350000381469727
16-2-2017: 16.174999237060547
17-2-2017: 16.0
20-2-2017: 16.010000228881836
21-2-2017: 16.020000457763672
22-2-2017: 16.165000915527344
23-2-2017: 15.229999542236328
24-2-2017: 15.125
27-2-2017: 15.4350004196167
28-2-2017: 15.449999809265137
1-3-2017: 15.779999732971191
2-3-2017: 16.190000534057617
3-3-2017: 16.260000228881836
6-3-2017: 16.270000457763672
7-3-2017: 16.020000457763672
8-3-2017: 15.989999771118164
9-3-2017: 16.149999618530273
10-3-2017: 16.05500030517578
13-3-2017: 16.165000915527344
14-3-2017: 16.0049991607666
15-3-2017: 16.079999923706055
16-3-2017: 16.165000915527344
17-3-2017: 16.200000762939453
20-3-2017: 16.325000762939453
21-3-2017: 16.71500015258789
22-3-2017: 16.604999542236328
23-3-2017: 16.770000457763672
24-3-2017: 16.790000915527344
27-3-2017: 16.969999313354492
28-3-2017: 17.049999237060547
29-3-2017: 17.040000915527344
30-3-2017: 17.299999237060547
31-3-2017: 17.559999465942383
3-4-2017: 17.34000015258789
4-4-2017: 17.229999542236328
5-4-2017: 17.264999389648438
6-4-2017: 17.364999771118164
7-4-2017: 17.395000457763672
10-4-2017: 17.209999084472656
11-4-2017: 17.05500030517578
12-4-2017: 17.149999618530273
13-4-2017: 17.09000015258789
18-4-2017: 17.010000228881836
19-4-2017: 17.05500030517578
20-4-2017: 17.155000686645508
21-4-2017: 17.655000686645508
24-4-2017: 17.450000762939453
25-4-2017: 17.4950008392334
26-4-2017: 17.44499969482422
27-4-2017: 17.459999084472656
28-4-2017: 17.440000534057617
2-5-2017: 17.604999542236328
3-5-2017: 17.530000686645508
4-5-2017: 18.604999542236328
5-5-2017: 18.780000686645508
8-5-2017: 18.6299991607666
9-5-2017: 18.68000030517578
10-5-2017: 19.0
11-5-2017: 18.850000381469727
12-5-2017: 19.100000381469727
15-5-2017: 19.19499969482422
16-5-2017: 19.09000015258789
17-5-2017: 18.94499969482422
18-5-2017: 18.96500015258789
19-5-2017: 19.34000015258789
22-5-2017: 19.559999465942383
23-5-2017: 19.790000915527344
24-5-2017: 19.864999771118164
25-5-2017: 19.899999618530273
26-5-2017: 19.850000381469727
29-5-2017: 19.969999313354492
30-5-2017: 19.950000762939453
31-5-2017: 19.59000015258789
1-6-2017: 19.700000762939453
2-6-2017: 19.364999771118164
5-6-2017: 19.485000610351562
6-6-2017: 19.635000228881836
7-6-2017: 19.295000076293945
8-6-2017: 19.329999923706055
9-6-2017: 19.264999389648438
12-6-2017: 19.06999969482422
13-6-2017: 19.135000228881836
14-6-2017: 19.510000228881836
15-6-2017: 19.450000762939453
16-6-2017: 19.239999771118164
19-6-2017: 19.059999465942383
20-6-2017: 19.03499984741211
21-6-2017: 19.075000762939453
22-6-2017: 19.075000762939453
23-6-2017: 19.094999313354492
26-6-2017: 19.354999542236328
27-6-2017: 18.94499969482422
28-6-2017: 18.954999923706055
29-6-2017: 18.584999084472656
30-6-2017: 18.5
3-7-2017: 18.739999771118164
4-7-2017: 18.68000030517578
5-7-2017: 18.579999923706055
6-7-2017: 18.59000015258789
7-7-2017: 18.905000686645508
10-7-2017: 19.174999237060547
11-7-2017: 19.020000457763672
12-7-2017: 19.360000610351562
13-7-2017: 19.399999618530273
14-7-2017: 19.399999618530273
17-7-2017: 19.260000228881836
18-7-2017: 19.1200008392334
19-7-2017: 19.229999542236328
20-7-2017: 19.229999542236328
21-7-2017: 19.1200008392334
24-7-2017: 19.100000381469727
25-7-2017: 19.079999923706055
26-7-2017: 19.125
27-7-2017: 18.80500030517578
28-7-2017: 18.674999237060547
31-7-2017: 19.05500030517578
1-8-2017: 19.100000381469727
2-8-2017: 19.014999389648438
3-8-2017: 19.0
4-8-2017: 19.059999465942383
7-8-2017: 19.0
8-8-2017: 19.065000534057617
9-8-2017: 19.0
10-8-2017: 19.045000076293945
11-8-2017: 18.899999618530273
14-8-2017: 19.114999771118164
15-8-2017: 19.364999771118164
16-8-2017: 19.5049991607666
17-8-2017: 19.700000762939453
18-8-2017: 19.479999542236328
21-8-2017: 19.420000076293945
22-8-2017: 19.479999542236328
23-8-2017: 19.44499969482422
24-8-2017: 19.510000228881836
25-8-2017: 19.524999618530273
28-8-2017: 19.545000076293945
29-8-2017: 19.309999465942383
30-8-2017: 19.405000686645508
31-8-2017: 19.709999084472656
1-9-2017: 19.760000228881836
4-9-2017: 19.6299991607666
5-9-2017: 19.704999923706055
6-9-2017: 19.7549991607666
7-9-2017: 19.84000015258789
8-9-2017: 19.96500015258789
11-9-2017: 20.0
12-9-2017: 19.889999389648438
13-9-2017: 19.700000762939453
14-9-2017: 19.709999084472656
15-9-2017: 19.729999542236328
18-9-2017: 19.53499984741211
19-9-2017: 19.510000228881836
20-9-2017: 19.43000030517578
21-9-2017: 19.1200008392334
22-9-2017: 19.3799991607666
25-9-2017: 19.350000381469727
26-9-2017: 19.46500015258789
27-9-2017: 19.5
28-9-2017: 19.510000228881836
29-9-2017: 19.549999237060547
2-10-2017: 19.625
3-10-2017: 19.6299991607666
4-10-2017: 19.579999923706055
5-10-2017: 19.635000228881836
6-10-2017: 19.704999923706055
9-10-2017: 19.854999542236328
10-10-2017: 19.795000076293945
11-10-2017: 19.860000610351562
12-10-2017: 19.875
13-10-2017: 19.860000610351562
16-10-2017: 20.010000228881836
17-10-2017: 20.0049991607666
18-10-2017: 20.100000381469727
19-10-2017: 20.110000610351562
20-10-2017: 20.075000762939453
23-10-2017: 20.1200008392334
24-10-2017: 20.094999313354492
25-10-2017: 19.8700008392334
26-10-2017: 20.010000228881836
27-10-2017: 20.270000457763672
30-10-2017: 20.260000228881836
31-10-2017: 20.34000015258789
1-11-2017: 20.395000457763672
2-11-2017: 20.420000076293945
3-11-2017: 20.475000381469727
6-11-2017: 20.524999618530273
7-11-2017: 20.68000030517578
8-11-2017: 21.010000228881836
9-11-2017: 21.014999389648438
10-11-2017: 21.03499984741211
13-11-2017: 20.950000762939453
14-11-2017: 20.90999984741211
15-11-2017: 20.895000457763672
16-11-2017: 21.045000076293945
17-11-2017: 20.96500015258789
20-11-2017: 20.920000076293945
21-11-2017: 20.844999313354492
22-11-2017: 20.875
23-11-2017: 21.049999237060547
24-11-2017: 21.040000915527344
27-11-2017: 20.96500015258789
28-11-2017: 21.125
29-11-2017: 21.30500030517578
30-11-2017: 21.2549991607666
1-12-2017: 21.079999923706055
4-12-2017: 21.219999313354492
5-12-2017: 21.219999313354492
6-12-2017: 21.350000381469727
7-12-2017: 21.420000076293945
8-12-2017: 21.329999923706055
11-12-2017: 21.1200008392334
12-12-2017: 21.184999465942383
13-12-2017: 20.924999237060547
14-12-2017: 20.844999313354492
15-12-2017: 20.924999237060547
18-12-2017: 21.1299991607666
19-12-2017: 21.225000381469727
20-12-2017: 21.270000457763672
21-12-2017: 21.424999237060547
22-12-2017: 21.485000610351562
27-12-2017: 21.44499969482422
28-12-2017: 21.309999465942383
29-12-2017: 21.274999618530273
2-1-2018: 21.170000076293945
3-1-2018: 21.360000610351562
4-1-2018: 21.649999618530273
5-1-2018: 21.889999389648438
8-1-2018: 22.06999969482422
9-1-2018: 21.93000030517578
10-1-2018: 20.950000762939453
11-1-2018: 20.719999313354492
12-1-2018: 20.59000015258789
15-1-2018: 20.579999923706055
16-1-2018: 20.920000076293945
17-1-2018: 21.09000015258789
18-1-2018: 20.889999389648438
19-1-2018: 21.059999465942383
22-1-2018: 21.239999771118164
23-1-2018: 21.350000381469727
24-1-2018: 20.530000686645508
25-1-2018: 20.479999542236328
26-1-2018: 20.459999084472656
29-1-2018: 20.209999084472656
30-1-2018: 20.15999984741211
31-1-2018: 20.290000915527344
1-2-2018: 20.34000015258789
2-2-2018: 19.93000030517578
5-2-2018: 19.559999465942383
6-2-2018: 19.15999984741211
7-2-2018: 19.55500030517578
8-2-2018: 19.670000076293945
9-2-2018: 19.190000534057617
12-2-2018: 19.3799991607666
13-2-2018: 19.274999618530273
14-2-2018: 19.665000915527344
15-2-2018: 19.3700008392334
16-2-2018: 19.600000381469727
19-2-2018: 19.274999618530273
20-2-2018: 19.354999542236328
21-2-2018: 19.549999237060547
22-2-2018: 19.96500015258789
23-2-2018: 20.1200008392334
26-2-2018: 20.1299991607666
27-2-2018: 20.059999465942383
28-2-2018: 19.969999313354492
1-3-2018: 19.65999984741211
2-3-2018: 19.014999389648438
5-3-2018: 19.075000762939453
6-3-2018: 19.209999084472656
7-3-2018: 19.415000915527344
8-3-2018: 19.655000686645508
9-3-2018: 19.780000686645508
12-3-2018: 19.90999984741211
13-3-2018: 19.360000610351562
14-3-2018: 19.364999771118164
15-3-2018: 19.315000534057617
16-3-2018: 19.485000610351562
19-3-2018: 19.219999313354492
20-3-2018: 18.915000915527344
21-3-2018: 19.05500030517578
22-3-2018: 18.825000762939453
23-3-2018: 18.80500030517578
26-3-2018: 18.65999984741211
27-3-2018: 18.889999389648438
28-3-2018: 19.25
29-3-2018: 19.2450008392334
3-4-2018: 19.139999389648438
4-4-2018: 19.059999465942383
5-4-2018: 19.15999984741211
6-4-2018: 19.329999923706055
9-4-2018: 19.385000228881836
10-4-2018: 19.2549991607666
11-4-2018: 18.774999618530273
12-4-2018: 19.014999389648438
13-4-2018: 19.139999389648438
16-4-2018: 19.155000686645508
17-4-2018: 19.21500015258789
18-4-2018: 19.354999542236328
19-4-2018: 19.420000076293945
20-4-2018: 19.30500030517578
23-4-2018: 19.274999618530273
24-4-2018: 19.299999237060547
25-4-2018: 19.18000030517578
26-4-2018: 19.594999313354492
27-4-2018: 19.69499969482422
30-4-2018: 19.655000686645508
2-5-2018: 19.704999923706055
3-5-2018: 20.219999313354492
4-5-2018: 20.360000610351562
7-5-2018: 20.770000457763672
8-5-2018: 20.6200008392334
9-5-2018: 20.56999969482422
10-5-2018: 20.65999984741211
11-5-2018: 20.709999084472656
14-5-2018: 19.729999542236328
15-5-2018: 19.625
16-5-2018: 19.40999984741211
17-5-2018: 19.68000030517578
18-5-2018: 19.950000762939453
21-5-2018: 19.9950008392334
22-5-2018: 20.06999969482422
23-5-2018: 19.989999771118164
24-5-2018: 19.8799991607666
25-5-2018: 19.90999984741211
28-5-2018: 19.850000381469727
29-5-2018: 19.600000381469727
30-5-2018: 19.485000610351562
31-5-2018: 19.420000076293945
1-6-2018: 19.415000915527344
4-6-2018: 19.600000381469727
5-6-2018: 19.3799991607666
6-6-2018: 19.200000762939453
7-6-2018: 19.219999313354492
8-6-2018: 19.09000015258789
11-6-2018: 19.165000915527344
12-6-2018: 19.239999771118164
13-6-2018: 19.260000228881836
14-6-2018: 19.510000228881836
15-6-2018: 19.559999465942383
18-6-2018: 19.3799991607666
19-6-2018: 19.360000610351562
20-6-2018: 19.385000228881836
21-6-2018: 18.690000534057617
22-6-2018: 18.454999923706055
25-6-2018: 18.184999465942383
26-6-2018: 18.2450008392334
27-6-2018: 18.260000228881836
28-6-2018: 18.280000686645508
29-6-2018: 18.329999923706055
2-7-2018: 18.295000076293945
3-7-2018: 18.6200008392334
4-7-2018: 18.520000457763672
5-7-2018: 18.780000686645508
6-7-2018: 19.219999313354492
9-7-2018: 19.075000762939453
10-7-2018: 19.0049991607666
11-7-2018: 19.020000457763672
12-7-2018: 19.309999465942383
13-7-2018: 19.299999237060547
16-7-2018: 19.2450008392334
17-7-2018: 19.190000534057617
18-7-2018: 19.290000915527344
19-7-2018: 19.280000686645508
20-7-2018: 19.325000762939453
23-7-2018: 19.30500030517578
24-7-2018: 18.920000076293945
25-7-2018: 19.145000457763672
26-7-2018: 19.299999237060547
27-7-2018: 19.594999313354492
30-7-2018: 19.389999389648438
31-7-2018: 19.53499984741211
1-8-2018: 18.895000457763672
2-8-2018: 18.84000015258789
3-8-2018: 18.959999084472656
6-8-2018: 18.84000015258789
7-8-2018: 18.834999084472656
8-8-2018: 18.809999465942383
9-8-2018: 18.729999542236328
10-8-2018: 18.329999923706055
13-8-2018: 18.309999465942383
14-8-2018: 18.280000686645508
15-8-2018: 18.024999618530273
16-8-2018: 18.155000686645508
17-8-2018: 18.079999923706055
20-8-2018: 18.049999237060547
21-8-2018: 18.334999084472656
22-8-2018: 18.145000457763672
23-8-2018: 18.170000076293945
24-8-2018: 18.094999313354492
27-8-2018: 18.190000534057617
28-8-2018: 18.360000610351562
29-8-2018: 18.34000015258789
30-8-2018: 18.270000457763672
31-8-2018: 18.15999984741211
3-9-2018: 18.079999923706055
4-9-2018: 18.03499984741211
5-9-2018: 17.844999313354492
6-9-2018: 17.875
7-9-2018: 17.729999542236328
10-9-2018: 17.725000381469727
11-9-2018: 17.924999237060547
12-9-2018: 17.80500030517578
13-9-2018: 17.825000762939453
14-9-2018: 17.604999542236328
17-9-2018: 17.649999618530273
18-9-2018: 17.479999542236328
19-9-2018: 17.225000381469727
20-9-2018: 17.34000015258789
21-9-2018: 17.5049991607666
24-9-2018: 17.385000228881836
25-9-2018: 17.114999771118164
26-9-2018: 17.209999084472656
27-9-2018: 17.34000015258789
28-9-2018: 17.190000534057617
1-10-2018: 17.2450008392334
2-10-2018: 17.44499969482422
3-10-2018: 17.28499984741211
4-10-2018: 17.114999771118164
5-10-2018: 17.165000915527344
8-10-2018: 17.045000076293945
9-10-2018: 17.389999389648438
10-10-2018: 17.270000457763672
11-10-2018: 16.704999923706055
12-10-2018: 16.59000015258789
15-10-2018: 16.614999771118164
16-10-2018: 16.940000534057617
17-10-2018: 16.885000228881836
18-10-2018: 16.780000686645508
19-10-2018: 16.854999542236328
22-10-2018: 16.940000534057617
23-10-2018: 16.8700008392334
24-10-2018: 16.700000762939453
25-10-2018: 17.149999618530273
26-10-2018: 17.049999237060547
29-10-2018: 17.05500030517578
30-10-2018: 17.780000686645508
31-10-2018: 17.6200008392334
1-11-2018: 17.610000610351562
2-11-2018: 17.565000534057617
5-11-2018: 17.864999771118164
6-11-2018: 17.950000762939453
7-11-2018: 18.454999923706055
8-11-2018: 18.4950008392334
9-11-2018: 18.889999389648438
12-11-2018: 18.575000762939453
13-11-2018: 18.645000457763672
14-11-2018: 18.579999923706055
15-11-2018: 18.389999389648438
16-11-2018: 18.4950008392334
19-11-2018: 18.469999313354492
20-11-2018: 18.545000076293945
21-11-2018: 18.78499984741211
22-11-2018: 18.40999984741211
23-11-2018: 18.610000610351562
26-11-2018: 18.770000457763672
27-11-2018: 18.959999084472656
28-11-2018: 18.9950008392334
29-11-2018: 18.739999771118164
30-11-2018: 18.774999618530273
3-12-2018: 18.790000915527344
4-12-2018: 18.760000228881836
5-12-2018: 18.540000915527344
6-12-2018: 18.010000228881836
7-12-2018: 18.0049991607666
10-12-2018: 17.594999313354492
11-12-2018: 18.045000076293945
12-12-2018: 18.399999618530273
13-12-2018: 18.600000381469727
14-12-2018: 18.514999389648438
17-12-2018: 18.559999465942383
18-12-2018: 18.19499969482422
19-12-2018: 18.389999389648438
20-12-2018: 18.270000457763672
21-12-2018: 18.094999313354492
24-12-2018: 17.989999771118164
27-12-2018: 17.4950008392334
28-12-2018: 17.770000457763672
31-12-2018: 17.954999923706055
2-1-2019: 17.799999237060547
3-1-2019: 17.674999237060547
4-1-2019: 17.875
7-1-2019: 17.770000457763672
8-1-2019: 17.96500015258789
9-1-2019: 18.100000381469727
10-1-2019: 18.25
11-1-2019: 17.719999313354492
14-1-2019: 17.71500015258789
15-1-2019: 17.80500030517578
16-1-2019: 17.985000610351562
17-1-2019: 17.989999771118164
18-1-2019: 18.334999084472656
21-1-2019: 18.170000076293945
22-1-2019: 18.084999084472656
23-1-2019: 18.100000381469727
24-1-2019: 18.174999237060547
25-1-2019: 18.065000534057617
28-1-2019: 18.010000228881836
29-1-2019: 18.235000610351562
30-1-2019: 18.155000686645508
31-1-2019: 18.420000076293945
1-2-2019: 18.635000228881836
4-2-2019: 18.309999465942383
5-2-2019: 18.65999984741211
6-2-2019: 18.399999618530273
7-2-2019: 18.81999969482422
8-2-2019: 18.565000534057617
11-2-2019: 18.815000534057617
12-2-2019: 18.850000381469727
13-2-2019: 18.905000686645508
14-2-2019: 18.850000381469727
15-2-2019: 19.09000015258789
18-2-2019: 19.155000686645508
19-2-2019: 19.299999237060547
20-2-2019: 19.420000076293945
21-2-2019: 19.7549991607666
22-2-2019: 19.604999542236328
25-2-2019: 19.799999237060547
26-2-2019: 19.90999984741211
27-2-2019: 19.389999389648438
28-2-2019: 19.299999237060547
1-3-2019: 19.360000610351562
4-3-2019: 19.440000534057617
5-3-2019: 19.46500015258789
6-3-2019: 19.520000457763672
7-3-2019: 19.69499969482422
8-3-2019: 19.690000534057617
11-3-2019: 19.809999465942383
12-3-2019: 19.93000030517578
13-3-2019: 19.93000030517578
14-3-2019: 20.040000915527344
15-3-2019: 20.049999237060547
18-3-2019: 20.1200008392334
19-3-2019: 20.280000686645508
20-3-2019: 19.985000610351562
21-3-2019: 20.15999984741211
22-3-2019: 19.96500015258789
25-3-2019: 19.7549991607666
26-3-2019: 19.850000381469727
27-3-2019: 19.895000457763672
28-3-2019: 19.809999465942383
29-3-2019: 19.93000030517578
1-4-2019: 20.020000457763672
2-4-2019: 20.030000686645508
3-4-2019: 20.389999389648438
4-4-2019: 20.389999389648438
5-4-2019: 20.450000762939453
8-4-2019: 20.299999237060547
9-4-2019: 20.329999923706055
10-4-2019: 20.530000686645508
11-4-2019: 20.549999237060547
12-4-2019: 20.459999084472656
15-4-2019: 20.670000076293945
16-4-2019: 21.06999969482422
17-4-2019: 21.25
18-4-2019: 21.049999237060547
23-4-2019: 21.219999313354492
24-4-2019: 21.1200008392334
25-4-2019: 21.200000762939453
26-4-2019: 21.219999313354492
29-4-2019: 21.15999984741211
30-4-2019: 21.059999465942383
2-5-2019: 21.270000457763672
3-5-2019: 21.440000534057617
6-5-2019: 21.209999084472656
7-5-2019: 21.600000381469727
8-5-2019: 21.06999969482422
9-5-2019: 20.670000076293945
10-5-2019: 20.700000762939453
13-5-2019: 20.81999969482422
14-5-2019: 19.979999542236328
15-5-2019: 20.100000381469727
16-5-2019: 20.1299991607666
17-5-2019: 20.09000015258789
20-5-2019: 20.020000457763672
21-5-2019: 20.260000228881836
22-5-2019: 20.350000381469727
23-5-2019: 20.09000015258789
24-5-2019: 20.389999389648438
27-5-2019: 20.68000030517578
28-5-2019: 20.760000228881836
29-5-2019: 20.540000915527344
30-5-2019: 20.520000457763672
31-5-2019: 20.709999084472656
3-6-2019: 20.940000534057617
4-6-2019: 20.649999618530273
5-6-2019: 20.989999771118164
6-6-2019: 21.040000915527344
7-6-2019: 21.34000015258789
10-6-2019: 21.290000915527344
11-6-2019: 21.110000610351562
12-6-2019: 21.149999618530273
13-6-2019: 21.149999618530273
14-6-2019: 21.25
17-6-2019: 21.260000228881836
18-6-2019: 21.579999923706055
19-6-2019: 21.420000076293945
20-6-2019: 21.450000762939453
21-6-2019: 21.520000457763672
24-6-2019: 21.649999618530273
25-6-2019: 21.600000381469727
26-6-2019: 21.440000534057617
27-6-2019: 21.260000228881836
28-6-2019: 21.420000076293945
1-7-2019: 21.559999465942383
2-7-2019: 22.010000228881836
3-7-2019: 22.329999923706055
4-7-2019: 22.260000228881836
5-7-2019: 22.18000030517578
8-7-2019: 22.200000762939453
9-7-2019: 22.43000030517578
10-7-2019: 22.450000762939453
11-7-2019: 22.520000457763672
12-7-2019: 22.59000015258789
15-7-2019: 22.579999923706055
16-7-2019: 22.59000015258789
17-7-2019: 22.690000534057617
18-7-2019: 22.799999237060547
19-7-2019: 22.899999618530273
22-7-2019: 22.950000762939453
23-7-2019: 22.770000457763672
24-7-2019: 22.450000762939453
25-7-2019: 22.600000381469727
26-7-2019: 22.979999542236328
29-7-2019: 23.139999389648438
30-7-2019: 22.600000381469727
31-7-2019: 22.850000381469727
1-8-2019: 22.270000457763672
2-8-2019: 22.209999084472656
5-8-2019: 21.610000610351562
6-8-2019: 21.719999313354492
7-8-2019: 21.790000915527344
8-8-2019: 22.079999923706055
9-8-2019: 21.90999984741211
12-8-2019: 21.84000015258789
13-8-2019: 22.09000015258789
14-8-2019: 21.610000610351562
15-8-2019: 21.84000015258789
16-8-2019: 21.93000030517578
19-8-2019: 22.040000915527344
20-8-2019: 21.690000534057617
21-8-2019: 21.829999923706055
22-8-2019: 21.600000381469727
23-8-2019: 21.559999465942383
26-8-2019: 21.549999237060547
27-8-2019: 21.559999465942383
28-8-2019: 21.6200008392334
29-8-2019: 21.549999237060547
30-8-2019: 21.75
2-9-2019: 21.920000076293945
3-9-2019: 22.0
4-9-2019: 22.739999771118164
5-9-2019: 22.43000030517578
6-9-2019: 22.270000457763672
9-9-2019: 21.989999771118164
10-9-2019: 21.93000030517578
11-9-2019: 21.510000228881836
12-9-2019: 21.790000915527344
13-9-2019: 21.649999618530273
16-9-2019: 21.8799991607666
17-9-2019: 22.059999465942383
18-9-2019: 22.360000610351562
19-9-2019: 22.59000015258789
20-9-2019: 22.559999465942383
23-9-2019: 22.469999313354492
24-9-2019: 22.700000762939453
25-9-2019: 22.530000686645508
26-9-2019: 22.979999542236328
27-9-2019: 23.0
30-9-2019: 23.260000228881836
1-10-2019: 23.1200008392334
2-10-2019: 22.329999923706055
3-10-2019: 22.229999542236328
4-10-2019: 22.399999618530273
7-10-2019: 22.719999313354492
8-10-2019: 22.520000457763672
9-10-2019: 22.649999618530273
10-10-2019: 22.889999389648438
11-10-2019: 23.190000534057617
14-10-2019: 23.290000915527344
15-10-2019: 23.459999084472656
16-10-2019: 23.399999618530273
17-10-2019: 23.059999465942383
18-10-2019: 23.079999923706055
21-10-2019: 22.93000030517578
22-10-2019: 22.969999313354492
23-10-2019: 22.899999618530273
24-10-2019: 23.06999969482422
25-10-2019: 23.010000228881836
28-10-2019: 22.899999618530273
29-10-2019: 22.979999542236328
30-10-2019: 23.18000030517578
31-10-2019: 23.56999969482422
1-11-2019: 23.420000076293945
4-11-2019: 23.239999771118164
5-11-2019: 22.959999084472656
6-11-2019: 23.139999389648438
7-11-2019: 22.729999542236328
8-11-2019: 22.799999237060547
11-11-2019: 22.610000610351562
12-11-2019: 22.760000228881836
13-11-2019: 22.979999542236328
14-11-2019: 22.93000030517578
15-11-2019: 22.899999618530273
18-11-2019: 23.239999771118164
19-11-2019: 22.860000610351562
20-11-2019: 22.959999084472656
21-11-2019: 22.81999969482422
22-11-2019: 22.850000381469727
25-11-2019: 22.860000610351562
26-11-2019: 23.1299991607666
27-11-2019: 23.239999771118164
28-11-2019: 23.34000015258789
29-11-2019: 23.239999771118164
2-12-2019: 22.75
3-12-2019: 22.690000534057617
4-12-2019: 22.719999313354492
5-12-2019: 22.790000915527344
6-12-2019: 22.959999084472656
9-12-2019: 23.149999618530273
10-12-2019: 23.149999618530273
11-12-2019: 23.530000686645508
12-12-2019: 23.030000686645508
13-12-2019: 23.309999465942383
16-12-2019: 23.5
17-12-2019: 23.84000015258789
18-12-2019: 23.719999313354492
19-12-2019: 23.81999969482422
20-12-2019: 23.829999923706055
23-12-2019: 23.81999969482422
24-12-2019: 23.90999984741211
25-12-2019: 23.90999984741211
27-12-2019: 23.8700008392334
30-12-2019: 23.979999542236328
31-12-2019: 23.709999084472656
2-1-2020: 23.93000030517578
3-1-2020: 24.049999237060547
6-1-2020: 23.90999984741211
7-1-2020: 23.700000762939453
8-1-2020: 23.579999923706055
9-1-2020: 23.760000228881836
10-1-2020: 24.350000381469727
13-1-2020: 24.3799991607666
14-1-2020: 24.780000686645508
15-1-2020: 25.139999389648438
16-1-2020: 25.3700008392334
17-1-2020: 25.649999618530273
20-1-2020: 25.899999618530273
21-1-2020: 26.100000381469727
22-1-2020: 26.350000381469727
23-1-2020: 26.5
24-1-2020: 26.989999771118164
27-1-2020: 26.56999969482422
28-1-2020: 26.700000762939453
29-1-2020: 26.780000686645508
30-1-2020: 26.559999465942383
31-1-2020: 26.68000030517578
3-2-2020: 26.670000076293945
4-2-2020: 26.690000534057617
5-2-2020: 26.81999969482422
6-2-2020: 27.1200008392334
7-2-2020: 27.149999618530273
10-2-2020: 27.149999618530273
11-2-2020: 27.56999969482422
12-2-2020: 27.549999237060547
13-2-2020: 27.969999313354492
14-2-2020: 28.049999237060547
17-2-2020: 28.15999984741211
18-2-2020: 28.440000534057617
19-2-2020: 28.899999618530273
20-2-2020: 28.8700008392334
21-2-2020: 28.670000076293945
24-2-2020: 27.899999618530273
25-2-2020: 27.520000457763672
26-2-2020: 27.6200008392334
27-2-2020: 26.809999465942383
28-2-2020: 25.93000030517578
2-3-2020: 26.389999389648438
3-3-2020: 27.170000076293945
4-3-2020: 28.3799991607666
5-3-2020: 28.280000686645508
6-3-2020: 26.959999084472656
9-3-2020: 24.65999984741211
10-3-2020: 23.459999084472656
11-3-2020: 22.639999389648438
12-3-2020: 19.0
13-3-2020: 18.274999618530273
16-3-2020: 17.545000076293945
17-3-2020: 17.075000762939453
18-3-2020: 17.315000534057617
19-3-2020: 18.100000381469727
20-3-2020: 18.229999542236328
23-3-2020: 16.969999313354492
24-3-2020: 18.34000015258789
25-3-2020: 18.25
26-3-2020: 19.315000534057617
27-3-2020: 18.924999237060547
30-3-2020: 19.725000381469727
31-3-2020: 19.475000381469727
1-4-2020: 18.290000915527344
2-4-2020: 18.59000015258789
3-4-2020: 17.71500015258789
6-4-2020: 18.184999465942383
7-4-2020: 18.770000457763672
8-4-2020: 18.665000915527344
9-4-2020: 19.229999542236328
14-4-2020: 19.0
15-4-2020: 18.885000228881836
16-4-2020: 19.06999969482422
17-4-2020: 19.8799991607666
20-4-2020: 18.850000381469727
21-4-2020: 17.565000534057617
22-4-2020: 17.979999542236328
23-4-2020: 18.739999771118164
24-4-2020: 18.704999923706055
27-4-2020: 19.575000762939453
28-4-2020: 19.334999084472656
29-4-2020: 20.149999618530273
30-4-2020: 19.485000610351562
4-5-2020: 18.594999313354492
5-5-2020: 19.46500015258789
6-5-2020: 18.979999542236328
7-5-2020: 19.135000228881836
8-5-2020: 19.635000228881836
11-5-2020: 19.21500015258789
12-5-2020: 18.96500015258789
13-5-2020: 18.260000228881836
14-5-2020: 18.114999771118164
15-5-2020: 18.190000534057617
18-5-2020: 19.100000381469727
19-5-2020: 18.264999389648438
20-5-2020: 18.260000228881836
21-5-2020: 18.209999084472656
22-5-2020: 18.1200008392334
25-5-2020: 18.415000915527344
26-5-2020: 19.219999313354492
27-5-2020: 19.639999389648438
28-5-2020: 20.0
29-5-2020: 19.684999465942383
1-6-2020: 19.885000228881836
2-6-2020: 20.780000686645508
3-6-2020: 21.6200008392334
4-6-2020: 21.389999389648438
5-6-2020: 21.979999542236328
8-6-2020: 21.75
9-6-2020: 21.399999618530273
10-6-2020: 21.65999984741211
11-6-2020: 20.360000610351562
12-6-2020: 20.450000762939453
15-6-2020: 20.360000610351562
16-6-2020: 20.979999542236328
17-6-2020: 20.899999618530273
18-6-2020: 20.729999542236328
19-6-2020: 20.700000762939453
22-6-2020: 20.540000915527344
23-6-2020: 20.610000610351562
24-6-2020: 20.0
25-6-2020: 20.06999969482422
26-6-2020: 20.030000686645508
29-6-2020: 20.229999542236328
30-6-2020: 20.020000457763672
1-7-2020: 19.795000076293945
2-7-2020: 20.149999618530273
3-7-2020: 20.15999984741211
6-7-2020: 20.149999618530273
7-7-2020: 20.049999237060547
8-7-2020: 20.020000457763672
9-7-2020: 19.274999618530273
10-7-2020: 19.55500030517578
13-7-2020: 19.55500030517578
14-7-2020: 19.260000228881836
15-7-2020: 19.709999084472656
16-7-2020: 19.575000762939453
17-7-2020: 19.350000381469727
20-7-2020: 19.450000762939453
21-7-2020: 19.71500015258789
22-7-2020: 20.1299991607666
23-7-2020: 19.924999237060547
24-7-2020: 19.649999618530273
27-7-2020: 19.6200008392334
28-7-2020: 19.93000030517578
29-7-2020: 20.260000228881836
30-7-2020: 19.53499984741211
31-7-2020: 19.309999465942383
3-8-2020: 19.235000610351562
4-8-2020: 19.274999618530273
5-8-2020: 19.235000610351562
6-8-2020: 19.219999313354492
7-8-2020: 19.40999984741211
10-8-2020: 19.704999923706055
11-8-2020: 20.030000686645508
12-8-2020: 20.40999984741211
13-8-2020: 20.440000534057617
14-8-2020: 19.9950008392334
17-8-2020: 19.760000228881836
18-8-2020: 19.184999465942383
19-8-2020: 19.25
20-8-2020: 18.6299991607666
21-8-2020: 18.825000762939453
24-8-2020: 19.4950008392334
25-8-2020: 19.299999237060547
26-8-2020: 19.299999237060547
27-8-2020: 19.05500030517578
28-8-2020: 19.104999542236328
31-8-2020: 20.200000762939453
1-9-2020: 19.584999084472656
2-9-2020: 20.190000534057617
3-9-2020: 20.010000228881836
4-9-2020: 19.545000076293945
7-9-2020: 19.940000534057617
8-9-2020: 19.645000457763672
9-9-2020: 19.979999542236328
10-9-2020: 19.524999618530273
11-9-2020: 19.299999237060547
14-9-2020: 19.315000534057617
15-9-2020: 19.0
16-9-2020: 18.899999618530273
17-9-2020: 18.889999389648438
18-9-2020: 18.760000228881836
21-9-2020: 18.350000381469727
22-9-2020: 18.274999618530273
23-9-2020: 18.3799991607666
24-9-2020: 17.950000762939453
25-9-2020: 18.334999084472656
28-9-2020: 18.274999618530273
29-9-2020: 18.31999969482422
30-9-2020: 18.420000076293945
1-10-2020: 18.53499984741211
2-10-2020: 18.6299991607666
5-10-2020: 18.450000762939453
6-10-2020: 18.809999465942383
7-10-2020: 18.774999618530273
8-10-2020: 18.924999237060547
9-10-2020: 18.75
12-10-2020: 18.764999389648438
13-10-2020: 18.200000762939453
14-10-2020: 17.940000534057617
15-10-2020: 17.600000381469727
16-10-2020: 17.709999084472656
19-10-2020: 17.600000381469727
20-10-2020: 17.299999237060547
21-10-2020: 17.03499984741211
22-10-2020: 17.1299991607666
23-10-2020: 17.350000381469727
26-10-2020: 17.1200008392334
27-10-2020: 16.704999923706055
28-10-2020: 16.15999984741211
29-10-2020: 15.850000381469727
30-10-2020: 15.989999771118164
2-11-2020: 16.600000381469727
3-11-2020: 16.989999771118164
4-11-2020: 17.344999313354492
5-11-2020: 17.2450008392334
6-11-2020: 16.7450008392334
9-11-2020: 18.114999771118164
10-11-2020: 18.860000610351562
11-11-2020: 19.059999465942383
12-11-2020: 18.600000381469727
13-11-2020: 18.559999465942383
16-11-2020: 19.079999923706055
17-11-2020: 18.969999313354492
18-11-2020: 18.815000534057617
19-11-2020: 18.354999542236328
20-11-2020: 18.729999542236328
23-11-2020: 18.575000762939453
24-11-2020: 18.799999237060547
25-11-2020: 19.489999771118164
26-11-2020: 19.704999923706055
27-11-2020: 19.795000076293945
30-11-2020: 19.260000228881836
1-12-2020: 19.924999237060547
2-12-2020: 20.15999984741211
3-12-2020: 20.020000457763672
4-12-2020: 20.219999313354492
7-12-2020: 19.790000915527344
8-12-2020: 19.875
9-12-2020: 20.040000915527344
10-12-2020: 19.625
11-12-2020: 19.485000610351562
14-12-2020: 19.614999771118164
15-12-2020: 19.375
16-12-2020: 19.770000457763672
17-12-2020: 19.790000915527344
18-12-2020: 19.71500015258789
21-12-2020: 19.415000915527344
22-12-2020: 19.690000534057617
23-12-2020: 20.079999923706055
24-12-2020: 19.854999542236328
28-12-2020: 20.290000915527344
29-12-2020: 20.31999969482422
30-12-2020: 20.139999389648438
31-12-2020: 20.010000228881836
4-1-2021: 20.1299991607666
5-1-2021: 20.020000457763672
6-1-2021: 20.649999618530273
7-1-2021: 20.969999313354492
8-1-2021: 22.0
11-1-2021: 21.700000762939453
12-1-2021: 22.600000381469727
13-1-2021: 22.600000381469727
14-1-2021: 22.979999542236328
15-1-2021: 23.1299991607666
18-1-2021: 22.719999313354492
19-1-2021: 23.149999618530273
20-1-2021: 23.3799991607666
21-1-2021: 22.799999237060547
22-1-2021: 22.350000381469727
25-1-2021: 22.360000610351562
26-1-2021: 22.170000076293945
27-1-2021: 21.8799991607666
28-1-2021: 22.40999984741211
29-1-2021: 22.059999465942383
1-2-2021: 22.270000457763672
2-2-2021: 22.65999984741211
3-2-2021: 23.030000686645508
4-2-2021: 23.020000457763672
5-2-2021: 22.90999984741211
8-2-2021: 22.56999969482422
9-2-2021: 22.309999465942383
10-2-2021: 22.280000686645508
11-2-2021: 22.600000381469727
12-2-2021: 22.489999771118164
15-2-2021: 22.68000030517578
16-2-2021: 22.5
17-2-2021: 22.56999969482422
18-2-2021: 22.299999237060547
19-2-2021: 22.3799991607666
22-2-2021: 22.799999237060547
23-2-2021: 23.09000015258789
24-2-2021: 23.350000381469727
25-2-2021: 23.350000381469727
26-2-2021: 22.350000381469727
1-3-2021: 22.420000076293945
2-3-2021: 22.600000381469727
3-3-2021: 22.229999542236328
4-3-2021: 22.280000686645508
5-3-2021: 22.700000762939453
8-3-2021: 22.84000015258789
9-3-2021: 22.969999313354492
10-3-2021: 23.1200008392334
11-3-2021: 23.190000534057617
12-3-2021: 23.440000534057617
15-3-2021: 23.299999237060547
16-3-2021: 23.010000228881836
17-3-2021: 22.610000610351562
18-3-2021: 22.299999237060547
19-3-2021: 22.479999542236328
22-3-2021: 22.0
23-3-2021: 21.690000534057617
24-3-2021: 21.59000015258789
25-3-2021: 21.65999984741211
26-3-2021: 21.5
29-3-2021: 21.760000228881836
30-3-2021: 21.559999465942383
31-3-2021: 21.860000610351562
1-4-2021: 22.329999923706055
6-4-2021: 22.329999923706055
7-4-2021: 22.309999465942383
8-4-2021: 22.229999542236328
9-4-2021: 22.56999969482422
12-4-2021: 24.75
13-4-2021: 24.450000762939453
14-4-2021: 24.350000381469727
15-4-2021: 24.450000762939453
16-4-2021: 24.860000610351562
19-4-2021: 24.889999389648438
20-4-2021: 24.770000457763672
21-4-2021: 24.559999465942383
22-4-2021: 25.239999771118164
23-4-2021: 25.729999542236328
26-4-2021: 26.0
27-4-2021: 26.420000076293945
28-4-2021: 26.68000030517578
29-4-2021: 26.549999237060547
30-4-2021: 26.489999771118164
3-5-2021: 26.3799991607666
4-5-2021: 26.0
5-5-2021: 25.739999771118164
6-5-2021: 26.100000381469727
7-5-2021: 26.309999465942383
10-5-2021: 25.709999084472656
11-5-2021: 25.139999389648438
12-5-2021: 25.43000030517578
13-5-2021: 25.6200008392334
14-5-2021: 26.100000381469727
17-5-2021: 25.5
18-5-2021: 25.700000762939453
19-5-2021: 25.389999389648438
20-5-2021: 25.729999542236328
21-5-2021: 25.809999465942383
24-5-2021: 25.829999923706055
25-5-2021: 25.829999923706055
26-5-2021: 25.860000610351562
27-5-2021: 25.610000610351562
28-5-2021: 25.8799991607666
31-5-2021: 25.700000762939453
1-6-2021: 25.93000030517578
2-6-2021: 25.829999923706055
3-6-2021: 25.709999084472656
4-6-2021: 25.700000762939453
7-6-2021: 25.950000762939453
8-6-2021: 25.670000076293945
9-6-2021: 25.809999465942383
10-6-2021: 25.649999618530273
11-6-2021: 25.950000762939453
14-6-2021: 26.149999618530273
15-6-2021: 26.049999237060547
16-6-2021: 25.899999618530273
17-6-2021: 25.65999984741211
18-6-2021: 25.100000381469727
21-6-2021: 25.1200008392334
22-6-2021: 25.290000915527344
23-6-2021: 24.899999618530273
24-6-2021: 25.350000381469727
25-6-2021: 25.170000076293945
28-6-2021: 25.040000915527344
29-6-2021: 25.399999618530273
30-6-2021: 25.469999313354492
1-7-2021: 25.93000030517578
2-7-2021: 26.18000030517578
5-7-2021: 26.18000030517578
6-7-2021: 26.200000762939453
7-7-2021: 26.260000228881836
8-7-2021: 25.790000915527344
9-7-2021: 25.950000762939453
12-7-2021: 26.299999237060547
13-7-2021: 26.18000030517578
14-7-2021: 26.110000610351562
15-7-2021: 25.690000534057617
16-7-2021: 26.079999923706055
19-7-2021: 25.5
20-7-2021: 25.389999389648438
21-7-2021: 25.899999618530273
22-7-2021: 26.1200008392334
23-7-2021: 26.229999542236328
26-7-2021: 26.510000228881836
27-7-2021: 26.670000076293945
28-7-2021: 27.149999618530273
29-7-2021: 27.93000030517578
30-7-2021: 27.68000030517578
2-8-2021: 27.8799991607666
3-8-2021: 27.729999542236328
4-8-2021: 27.3700008392334
5-8-2021: 27.5
6-8-2021: 27.459999084472656
9-8-2021: 27.450000762939453
10-8-2021: 27.559999465942383
11-8-2021: 27.709999084472656
12-8-2021: 27.8700008392334
13-8-2021: 28.25
16-8-2021: 28.200000762939453
17-8-2021: 28.149999618530273
18-8-2021: 28.600000381469727
19-8-2021: 28.719999313354492
20-8-2021: 28.809999465942383
23-8-2021: 28.860000610351562
24-8-2021: 29.06999969482422
25-8-2021: 29.040000915527344
26-8-2021: 28.6299991607666
27-8-2021: 28.579999923706055
30-8-2021: 28.75
31-8-2021: 29.049999237060547
1-9-2021: 29.8700008392334
2-9-2021: 29.809999465942383
3-9-2021: 29.59000015258789
6-9-2021: 28.259862899780273
7-9-2021: 28.317712783813477
8-9-2021: 28.317712783813477
9-9-2021: 27.960969924926758
10-9-2021: 27.719926834106445
13-9-2021: 27.893478393554688
14-9-2021: 28.01881980895996
15-9-2021: 27.960969924926758
16-9-2021: 28.20201301574707
17-9-2021: 27.360000610351562
20-9-2021: 27.149999618530273
21-9-2021: 26.84000015258789
22-9-2021: 26.860000610351562
23-9-2021: 27.709999084472656
24-9-2021: 27.1200008392334
27-9-2021: 27.1200008392334
28-9-2021: 26.200000762939453
29-9-2021: 26.270000457763672
30-9-2021: 26.459999084472656
1-10-2021: 26.59000015258789
4-10-2021: 26.84000015258789
5-10-2021: 27.260000228881836
6-10-2021: 26.56999969482422
7-10-2021: 26.68000030517578
8-10-2021: 26.059999465942383
11-10-2021: 26.440000534057617
12-10-2021: 26.719999313354492
13-10-2021: 26.959999084472656
14-10-2021: 26.979999542236328
15-10-2021: 27.110000610351562
18-10-2021: 27.06999969482422
19-10-2021: 27.760000228881836
20-10-2021: 28.280000686645508
21-10-2021: 27.979999542236328
22-10-2021: 28.489999771118164
25-10-2021: 28.229999542236328
26-10-2021: 28.3799991607666
27-10-2021: 28.200000762939453
28-10-2021: 28.760000228881836
29-10-2021: 28.229999542236328
1-11-2021: 28.700000762939453
2-11-2021: 28.8700008392334
3-11-2021: 28.979999542236328
4-11-2021: 30.209999084472656
5-11-2021: 29.600000381469727
8-11-2021: 29.559999465942383
9-11-2021: 29.579999923706055
10-11-2021: 29.68000030517578
11-11-2021: 29.520000457763672
12-11-2021: 29.809999465942383
15-11-2021: 29.979999542236328
16-11-2021: 29.809999465942383
17-11-2021: 29.969999313354492
18-11-2021: 29.920000076293945
19-11-2021: 29.020000457763672
22-11-2021: 28.969999313354492
23-11-2021: 28.8799991607666
24-11-2021: 29.139999389648438
25-11-2021: 29.25
26-11-2021: 27.860000610351562
29-11-2021: 28.239999771118164
30-11-2021: 28.399999618530273
1-12-2021: 29.1299991607666
2-12-2021: 28.440000534057617
3-12-2021: 28.8700008392334
6-12-2021: 29.440000534057617
7-12-2021: 29.719999313354492
8-12-2021: 30.110000610351562
9-12-2021: 30.760000228881836
10-12-2021: 30.739999771118164
13-12-2021: 31.020000457763672
14-12-2021: 30.760000228881836
15-12-2021: 31.459999084472656
16-12-2021: 31.649999618530273
17-12-2021: 31.540000915527344
20-12-2021: 31.309999465942383
21-12-2021: 31.559999465942383
22-12-2021: 31.770000457763672
23-12-2021: 31.739999771118164
24-12-2021: 31.84000015258789
27-12-2021: 31.709999084472656
28-12-2021: 32.58000183105469
29-12-2021: 32.2400016784668
30-12-2021: 32.08000183105469
31-12-2021: 32.2599983215332
3-1-2022: 32.599998474121094
4-1-2022: 32.63999938964844
5-1-2022: 32.189998626708984
6-1-2022: 32.33000183105469
7-1-2022: 33.16999816894531
10-1-2022: 32.369998931884766
11-1-2022: 32.59000015258789
12-1-2022: 32.18000030517578
13-1-2022: 32.540000915527344
14-1-2022: 32.29999923706055
17-1-2022: 32.59000015258789
18-1-2022: 32.2400016784668
19-1-2022: 32.279998779296875
20-1-2022: 33.0
21-1-2022: 31.899999618530273
24-1-2022: 30.760000228881836
25-1-2022: 30.979999542236328
26-1-2022: 31.799999237060547
27-1-2022: 32.279998779296875
28-1-2022: 31.649999618530273
31-1-2022: 31.93000030517578
1-2-2022: 32.25
2-2-2022: 32.93000030517578
3-2-2022: 32.86000061035156
4-2-2022: 32.36000061035156
7-2-2022: 32.04999923706055
8-2-2022: 32.619998931884766
9-2-2022: 32.77000045776367
10-2-2022: 32.91999816894531
11-2-2022: 32.43000030517578
14-2-2022: 31.510000228881836
15-2-2022: 32.25
16-2-2022: 32.2599983215332
17-2-2022: 32.33000183105469
18-2-2022: 32.560001373291016
21-2-2022: 31.75
22-2-2022: 31.450000762939453
23-2-2022: 31.739999771118164
24-2-2022: 29.739999771118164
25-2-2022: 31.739999771118164
28-2-2022: 31.209999084472656
1-3-2022: 29.81999969482422
2-3-2022: 28.329999923706055
3-3-2022: 27.559999465942383
4-3-2022: 25.270000457763672
7-3-2022: 24.780000686645508
8-3-2022: 25.690000534057617
9-3-2022: 28.84000015258789
10-3-2022: 27.399999618530273
11-3-2022: 27.270000457763672
14-3-2022: 28.020000457763672
15-3-2022: 28.360000610351562
16-3-2022: 29.209999084472656
17-3-2022: 30.020000457763672
18-3-2022: 29.760000228881836
21-3-2022: 28.6299991607666
22-3-2022: 29.360000610351562
23-3-2022: 28.799999237060547
24-3-2022: 27.969999313354492
25-3-2022: 27.719999313354492
28-3-2022: 28.059999465942383
29-3-2022: 29.219999313354492
30-3-2022: 29.110000610351562
31-3-2022: 29.09000015258789
1-4-2022: 29.520000457763672
4-4-2022: 29.899999618530273
5-4-2022: 28.31999969482422
6-4-2022: 27.829999923706055
7-4-2022: 27.1200008392334
8-4-2022: 27.43000030517578
11-4-2022: 27.690000534057617
12-4-2022: 27.600000381469727
13-4-2022: 27.899999618530273
14-4-2022: 27.979999542236328
19-4-2022: 27.34000015258789
20-4-2022: 28.3700008392334
21-4-2022: 29.059999465942383
22-4-2022: 28.6299991607666
25-4-2022: 28.65999984741211
26-4-2022: 28.139999389648438
27-4-2022: 27.309999465942383
28-4-2022: 27.799999237060547
29-4-2022: 27.899999618530273
2-5-2022: 27.09000015258789
3-5-2022: 27.459999084472656
4-5-2022: 27.190000534057617
5-5-2022: 27.200000762939453
6-5-2022: 26.260000228881836
9-5-2022: 25.270000457763672
10-5-2022: 25.559999465942383
11-5-2022: 26.649999618530273
12-5-2022: 25.040000915527344
13-5-2022: 25.979999542236328
16-5-2022: 25.81999969482422
17-5-2022: 26.229999542236328
18-5-2022: 25.829999923706055
19-5-2022: 25.18000030517578
20-5-2022: 25.8700008392334
23-5-2022: 26.18000030517578
24-5-2022: 25.579999923706055
25-5-2022: 26.110000610351562
26-5-2022: 26.459999084472656
27-5-2022: 26.559999465942383
30-5-2022: 27.149999618530273
31-5-2022: 26.040000915527344
1-6-2022: 25.920000076293945
2-6-2022: 26.219999313354492
3-6-2022: 26.559999465942383
6-6-2022: 26.610000610351562
7-6-2022: 26.989999771118164
8-6-2022: 26.6200008392334
9-6-2022: 26.459999084472656
10-6-2022: 25.25
13-6-2022: 24.219999313354492
14-6-2022: 23.5
15-6-2022: 24.010000228881836
16-6-2022: 23.149999618530273
17-6-2022: 23.239999771118164
20-6-2022: 23.459999084472656
21-6-2022: 23.579999923706055
22-6-2022: 23.6200008392334
23-6-2022: 22.950000762939453
24-6-2022: 23.90999984741211
27-6-2022: 24.420000076293945
28-6-2022: 24.719999313354492
29-6-2022: 24.110000610351562
30-6-2022: 23.290000915527344
1-7-2022: 23.6200008392334
4-7-2022: 23.530000686645508
5-7-2022: 22.219999313354492
6-7-2022: 22.450000762939453
7-7-2022: 23.299999237060547
8-7-2022: 23.3700008392334
11-7-2022: 23.18000030517578
12-7-2022: 23.3799991607666
13-7-2022: 23.25
14-7-2022: 22.520000457763672
15-7-2022: 22.809999465942383
18-7-2022: 23.43000030517578
19-7-2022: 24.239999771118164
20-7-2022: 23.760000228881836
21-7-2022: 23.709999084472656
22-7-2022: 23.770000457763672
25-7-2022: 23.850000381469727
26-7-2022: 23.040000915527344
27-7-2022: 23.399999618530273
28-7-2022: 23.920000076293945
29-7-2022: 24.3700008392334
1-8-2022: 24.329999923706055
2-8-2022: 24.68000030517578
3-8-2022: 24.0
4-8-2022: 24.219999313354492
5-8-2022: 23.989999771118164
8-8-2022: 24.469999313354492
9-8-2022: 24.59000015258789
10-8-2022: 24.579999923706055
11-8-2022: 25.260000228881836
12-8-2022: 25.56999969482422
15-8-2022: 25.049999237060547
16-8-2022: 25.170000076293945
17-8-2022: 24.690000534057617
18-8-2022: 24.350000381469727
19-8-2022: 24.1299991607666
22-8-2022: 23.270000457763672
23-8-2022: 23.100000381469727
24-8-2022: 22.860000610351562
25-8-2022: 23.010000228881836
26-8-2022: 22.610000610351562
29-8-2022: 22.389999389648438
30-8-2022: 22.329999923706055
31-8-2022: 22.280000686645508
1-9-2022: 21.84000015258789
2-9-2022: 22.200000762939453
5-9-2022: 21.93000030517578
6-9-2022: 21.829999923706055
7-9-2022: 21.979999542236328
8-9-2022: 22.270000457763672
9-9-2022: 22.690000534057617
12-9-2022: 23.15999984741211
13-9-2022: 23.110000610351562
14-9-2022: 22.5
15-9-2022: 22.25
16-9-2022: 21.6200008392334
19-9-2022: 21.6200008392334
20-9-2022: 20.969999313354492
21-9-2022: 21.600000381469727
22-9-2022: 21.3700008392334
23-9-2022: 20.709999084472656
26-9-2022: 20.030000686645508
27-9-2022: 19.420000076293945
28-9-2022: 19.594999313354492
29-9-2022: 19.170000076293945
30-9-2022: 19.709999084472656
3-10-2022: 20.18000030517578
4-10-2022: 20.969999313354492
5-10-2022: 20.709999084472656
6-10-2022: 20.34000015258789
7-10-2022: 19.84000015258789
10-10-2022: 20.0
11-10-2022: 19.46500015258789
12-10-2022: 19.1299991607666
13-10-2022: 19.729999542236328
14-10-2022: 20.280000686645508
17-10-2022: 20.649999618530273
18-10-2022: 20.979999542236328
19-10-2022: 21.43000030517578
20-10-2022: 21.25
21-10-2022: 21.600000381469727
24-10-2022: 22.290000915527344
25-10-2022: 22.729999542236328
26-10-2022: 22.510000228881836
27-10-2022: 22.459999084472656
28-10-2022: 22.670000076293945
31-10-2022: 22.59000015258789
1-11-2022: 22.8700008392334
2-11-2022: 22.709999084472656
3-11-2022: 22.479999542236328
4-11-2022: 23.280000686645508
7-11-2022: 23.719999313354492
8-11-2022: 23.90999984741211
9-11-2022: 24.030000686645508
10-11-2022: 24.170000076293945
11-11-2022: 23.59000015258789
14-11-2022: 23.93000030517578
15-11-2022: 24.799999237060547
16-11-2022: 24.75
17-11-2022: 24.3799991607666
18-11-2022: 24.81999969482422
21-11-2022: 24.989999771118164
22-11-2022: 24.93000030517578
23-11-2022: 24.989999771118164
24-11-2022: 25.1299991607666
25-11-2022: 25.059999465942383
28-11-2022: 24.6200008392334
29-11-2022: 24.31999969482422
30-11-2022: 24.579999923706055
1-12-2022: 24.700000762939453
2-12-2022: 24.979999542236328
5-12-2022: 25.049999237060547
6-12-2022: 24.829999923706055
7-12-2022: 24.600000381469727
8-12-2022: 24.5
9-12-2022: 25.229999542236328
12-12-2022: 24.739999771118164
13-12-2022: 25.1200008392334
14-12-2022: 25.389999389648438
15-12-2022: 24.299999237060547
16-12-2022: 24.229999542236328
19-12-2022: 24.170000076293945
20-12-2022: 23.790000915527344
21-12-2022: 24.270000457763672
22-12-2022: 23.93000030517578
23-12-2022: 23.93000030517578
27-12-2022: 24.0
28-12-2022: 23.93000030517578
29-12-2022: 24.350000381469727
30-12-2022: 24.0
2-1-2023: 24.8700008392334
3-1-2023: 24.780000686645508
4-1-2023: 25.979999542236328
5-1-2023: 25.920000076293945
6-1-2023: 26.530000686645508
9-1-2023: 26.799999237060547
10-1-2023: 26.469999313354492
11-1-2023: 26.959999084472656
12-1-2023: 27.25
13-1-2023: 26.860000610351562
16-1-2023: 27.469999313354492
17-1-2023: 27.079999923706055
18-1-2023: 27.219999313354492
19-1-2023: 26.479999542236328
20-1-2023: 26.649999618530273
23-1-2023: 26.81999969482422
24-1-2023: 27.260000228881836
25-1-2023: 27.59000015258789
26-1-2023: 27.709999084472656
27-1-2023: 27.709999084472656
30-1-2023: 27.389999389648438
31-1-2023: 27.18000030517578
1-2-2023: 27.219999313354492
2-2-2023: 27.93000030517578
3-2-2023: 28.059999465942383
6-2-2023: 27.75
7-2-2023: 27.90999984741211
8-2-2023: 28.059999465942383
9-2-2023: 28.09000015258789
10-2-2023: 27.700000762939453
13-2-2023: 28.0
14-2-2023: 28.059999465942383
15-2-2023: 28.469999313354492
16-2-2023: 28.549999237060547
17-2-2023: 28.450000762939453
20-2-2023: 28.700000762939453
21-2-2023: 28.5
22-2-2023: 28.34000015258789
23-2-2023: 28.420000076293945
24-2-2023: 28.34000015258789
27-2-2023: 28.75
28-2-2023: 28.309999465942383
1-3-2023: 27.81999969482422
2-3-2023: 27.940000534057617
3-3-2023: 28.350000381469727
6-3-2023: 28.350000381469727
7-3-2023: 28.0
8-3-2023: 28.139999389648438
9-3-2023: 28.139999389648438
10-3-2023: 27.489999771118164
13-3-2023: 26.84000015258789
14-3-2023: 27.389999389648438
15-3-2023: 26.75
16-3-2023: 27.09000015258789
17-3-2023: 26.399999618530273
20-3-2023: 26.559999465942383
21-3-2023: 27.06999969482422
22-3-2023: 27.079999923706055
23-3-2023: 26.889999389648438
24-3-2023: 26.139999389648438
27-3-2023: 26.530000686645508
28-3-2023: 26.850000381469727
29-3-2023: 27.6200008392334
30-3-2023: 28.260000228881836
31-3-2023: 28.399999618530273
3-4-2023: 28.389999389648438
4-4-2023: 28.530000686645508
5-4-2023: 28.440000534057617
6-4-2023: 28.65999984741211
11-4-2023: 29.15999984741211
12-4-2023: 29.229999542236328
13-4-2023: 29.1299991607666
14-4-2023: 29.030000686645508
17-4-2023: 29.100000381469727
18-4-2023: 29.079999923706055
19-4-2023: 29.260000228881836
20-4-2023: 29.079999923706055
21-4-2023: 29.399999618530273
24-4-2023: 29.260000228881836
25-4-2023: 28.84000015258789
26-4-2023: 28.65999984741211
27-4-2023: 28.670000076293945
28-4-2023: 28.690000534057617
2-5-2023: 28.459999084472656
3-5-2023: 28.6200008392334
4-5-2023: 27.8700008392334
5-5-2023: 28.34000015258789
8-5-2023: 28.270000457763672
9-5-2023: 27.6299991607666
10-5-2023: 27.8700008392334
11-5-2023: 27.84000015258789
12-5-2023: 27.709999084472656
15-5-2023: 27.920000076293945
16-5-2023: 27.8700008392334
17-5-2023: 27.770000457763672
18-5-2023: 27.68000030517578
19-5-2023: 28.260000228881836
22-5-2023: 28.18000030517578
23-5-2023: 27.770000457763672
24-5-2023: 26.950000762939453
25-5-2023: 26.920000076293945
26-5-2023: 26.959999084472656
29-5-2023: 27.079999923706055
30-5-2023: 27.239999771118164
31-5-2023: 27.540000915527344
2-6-2023: 27.959999084472656
5-6-2023: 28.049999237060547
6-6-2023: 28.479999542236328
7-6-2023: 28.489999771118164
8-6-2023: 28.520000457763672
9-6-2023: 28.799999237060547
12-6-2023: 29.06999969482422
29-11-2023:28.68000030517578
12-6-2023:29.06999969482422
13-6-2023:28.84000015258789
14-6-2023:29.149999618530273
15-6-2023:28.889999389648438
16-6-2023:29.329999923706055
19-6-2023:28.68000030517578
20-6-2023:28.889999389648438
21-6-2023:28.739999771118164
22-6-2023:28.559999465942383
23-6-2023:28.18000030517578
26-6-2023:28.229999542236328
27-6-2023:28.399999618530273
28-6-2023:28.639999389648438
29-6-2023:28.68000030517578
30-6-2023:28.950000762939453
3-7-2023:29.209999084472656
4-7-2023:29.1299991607666
5-7-2023:28.790000915527344
6-7-2023:28.520000457763672
7-7-2023:28.520000457763672
10-7-2023:28.540000915527344
11-7-2023:28.790000915527344
12-7-2023:29.110000610351562
13-7-2023:29.420000076293945
14-7-2023:29.469999313354492
17-7-2023:28.940000534057617
18-7-2023:29.079999923706055
19-7-2023:29.25
20-7-2023:29.540000915527344
21-7-2023:29.700000762939453
24-7-2023:29.600000381469727
25-7-2023:29.6200008392334
26-7-2023:29.739999771118164
27-7-2023:29.780000686645508
28-7-2023:29.719999313354492
31-7-2023:29.600000381469727
1-8-2023:29.290000915527344
2-8-2023:28.889999389648438
3-8-2023:27.889999389648438
4-8-2023:27.829999923706055
7-8-2023:None
8-8-2023:27.790000915527344
9-8-2023:27.799999237060547
10-8-2023:28.31999969482422
11-8-2023:28.06999969482422
14-8-2023:28.15999984741211
15-8-2023:27.739999771118164
16-8-2023:27.90999984741211
17-8-2023:27.469999313354492
18-8-2023:27.59000015258789
21-8-2023:27.6299991607666
22-8-2023:27.950000762939453
23-8-2023:27.989999771118164
24-8-2023:27.8700008392334
25-8-2023:28.059999465942383
28-8-2023:28.270000457763672
29-8-2023:28.479999542236328
30-8-2023:28.389999389648438
31-8-2023:28.860000610351562
1-9-2023:28.6299991607666
4-9-2023:28.34000015258789
5-9-2023:27.8700008392334
6-9-2023:27.809999465942383
7-9-2023:28.31999969482422
8-9-2023:28.75
11-9-2023:28.920000076293945
12-9-2023:28.950000762939453
13-9-2023:28.81999969482422
14-9-2023:29.25
15-9-2023:29.56999969482422
18-9-2023:29.270000457763672
19-9-2023:29.530000686645508
20-9-2023:29.610000610351562
21-9-2023:29.209999084472656
22-9-2023:28.520000457763672
25-9-2023:28.280000686645508
26-9-2023:28.229999542236328
27-9-2023:27.6200008392334
28-9-2023:27.229999542236328
29-9-2023:27.43000030517578
2-10-2023:26.559999465942383
3-10-2023:26.15999984741211
4-10-2023:26.270000457763672
5-10-2023:26.360000610351562
6-10-2023:26.479999542236328
9-10-2023:26.579999923706055
10-10-2023:27.170000076293945
11-10-2023:26.770000457763672
12-10-2023:26.65999984741211
13-10-2023:26.299999237060547
16-10-2023:26.100000381469727
17-10-2023:26.239999771118164
18-10-2023:25.850000381469727
19-10-2023:25.719999313354492
20-10-2023:25.31999969482422
23-10-2023:25.200000762939453
24-10-2023:25.68000030517578
25-10-2023:25.40999984741211
26-10-2023:25.579999923706055
27-10-2023:25.59000015258789
30-10-2023:25.520000457763672
31-10-2023:25.829999923706055
1-11-2023:26.200000762939453
2-11-2023:26.559999465942383
3-11-2023:26.850000381469727
6-11-2023:26.56999969482422
7-11-2023:26.59000015258789
8-11-2023:26.229999542236328
9-11-2023:26.899999618530273
10-11-2023:27.030000686645508
13-11-2023:26.81999969482422
14-11-2023:27.530000686645508
15-11-2023:27.549999237060547
16-11-2023:27.489999771118164
17-11-2023:28.06999969482422
20-11-2023:27.8700008392334
21-11-2023:27.829999923706055
22-11-2023:27.790000915527344
23-11-2023:28.059999465942383
24-11-2023:28.219999313354492
27-11-2023:28.25
28-11-2023:28.43000030517578
29-11-2023:28.68000030517578