Bourse/Donnee/Sodexo.txt

11-12-2003: 23.81999969482422
12-12-2003: 23.670000076293945
15-12-2003: 23.799999237060547
16-12-2003: 23.270000457763672
17-12-2003: 23.450000762939453
18-12-2003: 23.329999923706055
19-12-2003: 23.299999237060547
22-12-2003: 23.5
23-12-2003: 23.450000762939453
24-12-2003: 23.299999237060547
29-12-2003: 23.3700008392334
30-12-2003: 23.549999237060547
31-12-2003: 23.90999984741211
2-1-2004: 24.209999084472656
5-1-2004: 24.420000076293945
6-1-2004: 24.25
7-1-2004: 25.010000228881836
8-1-2004: 25.1200008392334
9-1-2004: 25.079999923706055
12-1-2004: 24.200000762939453
13-1-2004: 24.549999237060547
14-1-2004: 24.8700008392334
15-1-2004: 24.65999984741211
16-1-2004: 24.959999084472656
19-1-2004: 24.8799991607666
20-1-2004: 24.65999984741211
21-1-2004: 24.649999618530273
22-1-2004: 24.389999389648438
23-1-2004: 24.260000228881836
26-1-2004: 24.3799991607666
27-1-2004: 23.979999542236328
28-1-2004: 24.299999237060547
29-1-2004: 23.940000534057617
30-1-2004: 23.649999618530273
2-2-2004: 24.020000457763672
3-2-2004: 23.719999313354492
4-2-2004: 23.3799991607666
5-2-2004: 23.65999984741211
6-2-2004: 23.899999618530273
9-2-2004: 23.979999542236328
10-2-2004: 24.549999237060547
11-2-2004: 24.889999389648438
12-2-2004: 25.200000762939453
13-2-2004: 25.399999618530273
16-2-2004: 25.18000030517578
17-2-2004: 25.299999237060547
18-2-2004: 25.389999389648438
19-2-2004: 26.059999465942383
20-2-2004: 25.8799991607666
23-2-2004: 25.850000381469727
24-2-2004: 25.75
25-2-2004: 25.799999237060547
26-2-2004: 26.079999923706055
27-2-2004: 26.360000610351562
1-3-2004: 26.350000381469727
2-3-2004: 26.90999984741211
3-3-2004: 26.93000030517578
4-3-2004: 26.56999969482422
5-3-2004: 26.149999618530273
8-3-2004: 26.56999969482422
9-3-2004: 26.600000381469727
10-3-2004: 26.200000762939453
11-3-2004: 25.020000457763672
12-3-2004: 25.34000015258789
15-3-2004: 24.719999313354492
16-3-2004: 24.81999969482422
17-3-2004: 25.079999923706055
18-3-2004: 24.75
19-3-2004: 24.540000915527344
22-3-2004: 24.06999969482422
23-3-2004: 24.149999618530273
24-3-2004: 23.709999084472656
25-3-2004: 24.649999618530273
26-3-2004: 24.40999984741211
29-3-2004: 24.940000534057617
30-3-2004: 24.940000534057617
31-3-2004: 24.770000457763672
1-4-2004: 24.959999084472656
2-4-2004: 25.520000457763672
5-4-2004: 25.739999771118164
6-4-2004: 25.280000686645508
7-4-2004: 24.139999389648438
8-4-2004: 23.760000228881836
13-4-2004: 23.649999618530273
14-4-2004: 23.969999313354492
15-4-2004: 23.889999389648438
16-4-2004: 23.59000015258789
19-4-2004: 23.5
20-4-2004: 23.610000610351562
21-4-2004: 23.399999618530273
22-4-2004: 24.0
23-4-2004: 23.93000030517578
26-4-2004: 23.770000457763672
27-4-2004: 23.540000915527344
28-4-2004: 23.459999084472656
29-4-2004: 23.239999771118164
30-4-2004: 23.010000228881836
3-5-2004: 23.399999618530273
4-5-2004: 23.299999237060547
5-5-2004: 23.549999237060547
6-5-2004: 21.389999389648438
7-5-2004: 21.989999771118164
10-5-2004: 21.5
11-5-2004: 21.459999084472656
12-5-2004: 20.770000457763672
13-5-2004: 21.3700008392334
14-5-2004: 21.020000457763672
17-5-2004: 20.8799991607666
18-5-2004: 20.989999771118164
19-5-2004: 21.270000457763672
20-5-2004: 20.959999084472656
21-5-2004: 21.229999542236328
24-5-2004: 21.15999984741211
25-5-2004: 20.90999984741211
26-5-2004: 21.100000381469727
27-5-2004: 21.219999313354492
28-5-2004: 21.299999237060547
31-5-2004: 21.1299991607666
1-6-2004: 21.110000610351562
2-6-2004: 21.209999084472656
3-6-2004: 20.889999389648438
4-6-2004: 21.420000076293945
7-6-2004: 21.31999969482422
8-6-2004: 21.299999237060547
9-6-2004: 21.469999313354492
10-6-2004: 21.059999465942383
11-6-2004: 21.059999465942383
14-6-2004: 20.56999969482422
15-6-2004: 20.65999984741211
16-6-2004: 20.760000228881836
17-6-2004: 20.399999618530273
18-6-2004: 20.639999389648438
21-6-2004: 20.6299991607666
22-6-2004: 21.149999618530273
23-6-2004: 21.030000686645508
24-6-2004: 21.09000015258789
25-6-2004: 21.399999618530273
28-6-2004: 21.450000762939453
29-6-2004: 21.329999923706055
30-6-2004: 21.65999984741211
1-7-2004: 21.549999237060547
2-7-2004: 21.520000457763672
5-7-2004: 21.299999237060547
6-7-2004: 21.100000381469727
7-7-2004: 23.329999923706055
8-7-2004: 23.020000457763672
9-7-2004: 23.40999984741211
12-7-2004: 23.450000762939453
13-7-2004: 23.059999465942383
14-7-2004: 23.139999389648438
15-7-2004: 22.920000076293945
16-7-2004: 22.969999313354492
19-7-2004: 22.899999618530273
20-7-2004: 22.780000686645508
21-7-2004: 22.899999618530273
22-7-2004: 22.729999542236328
23-7-2004: 22.5
26-7-2004: 22.360000610351562
27-7-2004: 22.700000762939453
28-7-2004: 22.450000762939453
29-7-2004: 22.510000228881836
30-7-2004: 22.59000015258789
2-8-2004: 22.25
3-8-2004: 22.600000381469727
4-8-2004: 21.700000762939453
5-8-2004: 22.06999969482422
6-8-2004: 21.6200008392334
9-8-2004: 21.440000534057617
10-8-2004: 21.3700008392334
11-8-2004: 21.0
12-8-2004: 20.799999237060547
13-8-2004: 20.899999618530273
16-8-2004: 21.25
17-8-2004: 21.360000610351562
18-8-2004: 21.3799991607666
19-8-2004: 21.059999465942383
20-8-2004: 21.170000076293945
23-8-2004: 21.5
24-8-2004: 21.8799991607666
25-8-2004: 21.600000381469727
26-8-2004: 21.739999771118164
27-8-2004: 21.81999969482422
30-8-2004: 22.0
31-8-2004: 21.579999923706055
1-9-2004: 21.450000762939453
2-9-2004: 21.459999084472656
3-9-2004: 21.600000381469727
6-9-2004: 21.889999389648438
7-9-2004: 22.040000915527344
8-9-2004: 22.040000915527344
9-9-2004: 20.700000762939453
10-9-2004: 21.239999771118164
13-9-2004: 21.389999389648438
14-9-2004: 21.15999984741211
15-9-2004: 22.030000686645508
16-9-2004: 21.969999313354492
17-9-2004: 22.440000534057617
20-9-2004: 22.190000534057617
21-9-2004: 21.93000030517578
22-9-2004: 21.479999542236328
23-9-2004: 21.649999618530273
24-9-2004: 21.540000915527344
27-9-2004: 21.309999465942383
28-9-2004: 21.350000381469727
29-9-2004: 21.760000228881836
30-9-2004: 21.299999237060547
1-10-2004: 21.940000534057617
4-10-2004: 22.420000076293945
5-10-2004: 22.010000228881836
6-10-2004: 20.959999084472656
7-10-2004: 20.709999084472656
8-10-2004: 20.200000762939453
11-10-2004: 20.299999237060547
12-10-2004: 19.799999237060547
13-10-2004: 20.06999969482422
14-10-2004: 19.940000534057617
15-10-2004: 20.040000915527344
18-10-2004: 19.770000457763672
19-10-2004: 20.18000030517578
20-10-2004: 19.829999923706055
21-10-2004: 19.920000076293945
22-10-2004: 19.850000381469727
25-10-2004: 19.510000228881836
26-10-2004: 19.729999542236328
27-10-2004: 19.799999237060547
28-10-2004: 19.950000762939453
29-10-2004: 19.809999465942383
1-11-2004: 19.959999084472656
2-11-2004: 20.06999969482422
3-11-2004: 20.200000762939453
4-11-2004: 19.940000534057617
5-11-2004: 20.40999984741211
8-11-2004: 20.579999923706055
9-11-2004: 20.6200008392334
10-11-2004: 21.010000228881836
11-11-2004: 22.049999237060547
12-11-2004: 21.920000076293945
15-11-2004: 21.579999923706055
16-11-2004: 21.18000030517578
17-11-2004: 21.829999923706055
18-11-2004: 23.110000610351562
19-11-2004: 23.020000457763672
22-11-2004: 23.079999923706055
23-11-2004: 22.989999771118164
24-11-2004: 22.93000030517578
25-11-2004: 23.600000381469727
26-11-2004: 23.1200008392334
29-11-2004: 23.15999984741211
30-11-2004: 22.920000076293945
1-12-2004: 23.040000915527344
2-12-2004: 22.979999542236328
3-12-2004: 22.469999313354492
6-12-2004: 22.579999923706055
7-12-2004: 23.09000015258789
8-12-2004: 23.219999313354492
9-12-2004: 23.0
10-12-2004: 23.100000381469727
13-12-2004: 23.049999237060547
14-12-2004: 22.799999237060547
15-12-2004: 22.84000015258789
16-12-2004: 23.049999237060547
17-12-2004: 22.920000076293945
20-12-2004: 22.799999237060547
21-12-2004: 22.610000610351562
22-12-2004: 22.68000030517578
23-12-2004: 22.5
24-12-2004: 22.440000534057617
27-12-2004: 22.31999969482422
28-12-2004: 22.34000015258789
29-12-2004: 22.0
30-12-2004: 22.43000030517578
31-12-2004: 22.260000228881836
3-1-2005: 22.670000076293945
4-1-2005: 22.8799991607666
5-1-2005: 22.75
6-1-2005: 22.940000534057617
7-1-2005: 22.93000030517578
10-1-2005: 22.950000762939453
11-1-2005: 22.639999389648438
12-1-2005: 22.299999237060547
13-1-2005: 22.799999237060547
14-1-2005: 22.90999984741211
17-1-2005: 23.149999618530273
18-1-2005: 22.5
19-1-2005: 22.540000915527344
20-1-2005: 22.350000381469727
21-1-2005: 22.399999618530273
24-1-2005: 22.389999389648438
25-1-2005: 22.219999313354492
26-1-2005: 22.329999923706055
27-1-2005: 22.440000534057617
28-1-2005: 22.5
31-1-2005: 22.920000076293945
1-2-2005: 23.700000762939453
2-2-2005: 24.09000015258789
3-2-2005: 23.889999389648438
4-2-2005: 23.75
7-2-2005: 24.739999771118164
8-2-2005: 24.31999969482422
9-2-2005: 24.020000457763672
10-2-2005: 23.899999618530273
11-2-2005: 24.229999542236328
14-2-2005: 24.1200008392334
15-2-2005: 24.18000030517578
16-2-2005: 24.079999923706055
17-2-2005: 24.1200008392334
18-2-2005: 24.0
21-2-2005: 24.079999923706055
22-2-2005: 24.0
23-2-2005: 23.639999389648438
24-2-2005: 23.600000381469727
25-2-2005: 24.600000381469727
28-2-2005: 24.209999084472656
1-3-2005: 24.709999084472656
2-3-2005: 24.229999542236328
3-3-2005: 23.739999771118164
4-3-2005: 23.940000534057617
7-3-2005: 23.90999984741211
8-3-2005: 23.649999618530273
9-3-2005: 23.920000076293945
10-3-2005: 23.979999542236328
11-3-2005: 24.600000381469727
14-3-2005: 25.170000076293945
15-3-2005: 24.690000534057617
16-3-2005: 24.299999237060547
17-3-2005: 24.450000762939453
18-3-2005: 24.899999618530273
21-3-2005: 24.719999313354492
22-3-2005: 24.989999771118164
23-3-2005: 25.90999984741211
24-3-2005: 26.1299991607666
29-3-2005: 26.309999465942383
30-3-2005: 26.360000610351562
31-3-2005: 25.709999084472656
1-4-2005: 26.110000610351562
4-4-2005: 25.809999465942383
5-4-2005: 25.43000030517578
6-4-2005: 25.25
7-4-2005: 25.06999969482422
8-4-2005: 25.290000915527344
11-4-2005: 25.5
12-4-2005: 25.3799991607666
13-4-2005: 25.649999618530273
14-4-2005: 25.290000915527344
15-4-2005: 24.649999618530273
18-4-2005: 24.010000228881836
19-4-2005: 24.34000015258789
20-4-2005: 24.350000381469727
21-4-2005: 24.149999618530273
22-4-2005: 24.579999923706055
25-4-2005: 24.90999984741211
26-4-2005: 24.6299991607666
27-4-2005: 24.270000457763672
28-4-2005: 25.690000534057617
29-4-2005: 25.860000610351562
2-5-2005: 26.100000381469727
3-5-2005: 26.299999237060547
4-5-2005: 26.270000457763672
5-5-2005: 26.540000915527344
6-5-2005: 26.149999618530273
9-5-2005: 25.75
10-5-2005: 25.989999771118164
11-5-2005: 26.0
12-5-2005: 25.920000076293945
13-5-2005: 25.600000381469727
16-5-2005: 25.549999237060547
17-5-2005: 25.15999984741211
18-5-2005: 25.90999984741211
19-5-2005: 26.030000686645508
20-5-2005: 25.75
23-5-2005: 25.649999618530273
24-5-2005: 25.75
25-5-2005: 25.860000610351562
26-5-2005: 26.299999237060547
27-5-2005: 25.989999771118164
30-5-2005: 25.90999984741211
31-5-2005: 26.079999923706055
1-6-2005: 26.360000610351562
2-6-2005: 26.350000381469727
3-6-2005: 26.139999389648438
6-6-2005: 26.040000915527344
7-6-2005: 26.360000610351562
8-6-2005: 26.229999542236328
9-6-2005: 26.020000457763672
10-6-2005: 25.850000381469727
13-6-2005: 26.399999618530273
14-6-2005: 26.239999771118164
15-6-2005: 26.25
16-6-2005: 26.350000381469727
17-6-2005: 26.270000457763672
20-6-2005: 26.170000076293945
21-6-2005: 26.100000381469727
22-6-2005: 26.100000381469727
23-6-2005: 25.989999771118164
24-6-2005: 25.760000228881836
27-6-2005: 25.360000610351562
28-6-2005: 25.40999984741211
29-6-2005: 25.690000534057617
30-6-2005: 25.610000610351562
1-7-2005: 25.68000030517578
4-7-2005: 25.520000457763672
5-7-2005: 26.149999618530273
6-7-2005: 27.6200008392334
7-7-2005: 27.079999923706055
8-7-2005: 27.360000610351562
11-7-2005: 28.229999542236328
12-7-2005: 27.790000915527344
13-7-2005: 28.299999237060547
14-7-2005: 28.399999618530273
15-7-2005: 28.18000030517578
18-7-2005: 28.18000030517578
19-7-2005: 28.920000076293945
20-7-2005: 28.799999237060547
21-7-2005: 28.799999237060547
22-7-2005: 28.709999084472656
25-7-2005: 28.5
26-7-2005: 29.31999969482422
27-7-2005: 29.350000381469727
28-7-2005: 29.43000030517578
29-7-2005: 29.469999313354492
1-8-2005: 28.979999542236328
2-8-2005: 29.200000762939453
3-8-2005: 29.170000076293945
4-8-2005: 28.68000030517578
5-8-2005: 28.450000762939453
8-8-2005: 28.549999237060547
9-8-2005: 28.850000381469727
10-8-2005: 29.170000076293945
11-8-2005: 28.549999237060547
12-8-2005: 28.290000915527344
15-8-2005: 28.010000228881836
16-8-2005: 27.739999771118164
17-8-2005: 27.459999084472656
18-8-2005: 27.440000534057617
19-8-2005: 27.40999984741211
22-8-2005: 27.860000610351562
23-8-2005: 27.739999771118164
24-8-2005: 28.030000686645508
25-8-2005: 27.549999237060547
26-8-2005: 27.5
29-8-2005: 27.329999923706055
30-8-2005: 27.309999465942383
31-8-2005: 28.18000030517578
1-9-2005: 28.790000915527344
2-9-2005: 28.56999969482422
5-9-2005: 28.739999771118164
6-9-2005: 28.950000762939453
7-9-2005: 28.940000534057617
8-9-2005: 28.700000762939453
9-9-2005: 28.889999389648438
12-9-2005: 29.15999984741211
13-9-2005: 28.719999313354492
14-9-2005: 28.6299991607666
15-9-2005: 28.68000030517578
16-9-2005: 28.770000457763672
19-9-2005: 28.149999618530273
20-9-2005: 29.260000228881836
21-9-2005: 28.530000686645508
22-9-2005: 28.920000076293945
23-9-2005: 29.209999084472656
26-9-2005: 29.780000686645508
27-9-2005: 31.09000015258789
28-9-2005: 30.989999771118164
29-9-2005: 31.260000228881836
30-9-2005: 31.40999984741211
3-10-2005: 31.860000610351562
4-10-2005: 32.4900016784668
5-10-2005: 32.720001220703125
6-10-2005: 31.260000228881836
7-10-2005: 31.6299991607666
10-10-2005: 32.0
11-10-2005: 31.8799991607666
12-10-2005: 31.739999771118164
13-10-2005: 31.420000076293945
14-10-2005: 31.489999771118164
17-10-2005: 31.639999389648438
18-10-2005: 31.899999618530273
19-10-2005: 30.75
20-10-2005: 31.309999465942383
21-10-2005: 31.110000610351562
24-10-2005: 31.790000915527344
25-10-2005: 31.899999618530273
26-10-2005: 32.20000076293945
27-10-2005: 31.90999984741211
28-10-2005: 31.6299991607666
31-10-2005: 32.459999084472656
1-11-2005: 33.15999984741211
2-11-2005: 32.959999084472656
3-11-2005: 34.43000030517578
4-11-2005: 34.849998474121094
7-11-2005: 34.380001068115234
8-11-2005: 33.83000183105469
9-11-2005: 33.81999969482422
10-11-2005: 33.72999954223633
11-11-2005: 34.70000076293945
14-11-2005: 34.369998931884766
15-11-2005: 34.560001373291016
16-11-2005: 34.400001525878906
17-11-2005: 33.0
18-11-2005: 33.0
21-11-2005: 33.650001525878906
22-11-2005: 33.720001220703125
23-11-2005: 33.95000076293945
24-11-2005: 33.54999923706055
25-11-2005: 33.43000030517578
28-11-2005: 33.400001525878906
29-11-2005: 33.540000915527344
30-11-2005: 33.86000061035156
1-12-2005: 34.0
2-12-2005: 34.75
5-12-2005: 35.0
6-12-2005: 35.06999969482422
7-12-2005: 35.310001373291016
8-12-2005: 35.630001068115234
9-12-2005: 35.11000061035156
12-12-2005: 35.25
13-12-2005: 34.70000076293945
14-12-2005: 34.08000183105469
15-12-2005: 34.59000015258789
16-12-2005: 34.279998779296875
19-12-2005: 35.08000183105469
20-12-2005: 34.70000076293945
21-12-2005: 34.790000915527344
22-12-2005: 34.77000045776367
23-12-2005: 34.59000015258789
27-12-2005: 34.7599983215332
28-12-2005: 34.68000030517578
29-12-2005: 34.61000061035156
30-12-2005: 34.79999923706055
2-1-2006: 35.16999816894531
3-1-2006: 35.790000915527344
4-1-2006: 35.77000045776367
5-1-2006: 35.20000076293945
6-1-2006: 35.72999954223633
9-1-2006: 35.75
10-1-2006: 35.2400016784668
11-1-2006: 36.9900016784668
12-1-2006: 37.95000076293945
13-1-2006: 37.56999969482422
16-1-2006: 38.36000061035156
17-1-2006: 37.36000061035156
18-1-2006: 37.349998474121094
19-1-2006: 37.060001373291016
20-1-2006: 36.93000030517578
23-1-2006: 36.47999954223633
24-1-2006: 36.38999938964844
25-1-2006: 36.95000076293945
26-1-2006: 37.70000076293945
27-1-2006: 37.790000915527344
30-1-2006: 37.439998626708984
31-1-2006: 37.29999923706055
1-2-2006: 37.599998474121094
2-2-2006: 36.95000076293945
3-2-2006: 37.400001525878906
6-2-2006: 37.470001220703125
7-2-2006: 36.720001220703125
8-2-2006: 36.650001525878906
9-2-2006: 36.52000045776367
10-2-2006: 36.529998779296875
13-2-2006: 36.720001220703125
14-2-2006: 36.380001068115234
15-2-2006: 35.810001373291016
16-2-2006: 35.900001525878906
17-2-2006: 36.18000030517578
20-2-2006: 36.099998474121094
21-2-2006: 36.2400016784668
22-2-2006: 36.099998474121094
23-2-2006: 35.97999954223633
24-2-2006: 35.540000915527344
27-2-2006: 36.0
28-2-2006: 35.72999954223633
1-3-2006: 35.810001373291016
2-3-2006: 36.099998474121094
3-3-2006: 35.59000015258789
6-3-2006: 35.470001220703125
7-3-2006: 35.25
8-3-2006: 34.599998474121094
9-3-2006: 35.18000030517578
10-3-2006: 35.25
13-3-2006: 35.09000015258789
14-3-2006: 35.34000015258789
15-3-2006: 35.79999923706055
16-3-2006: 35.70000076293945
17-3-2006: 35.540000915527344
20-3-2006: 35.880001068115234
21-3-2006: 35.880001068115234
22-3-2006: 35.689998626708984
23-3-2006: 35.279998779296875
24-3-2006: 37.0
27-3-2006: 37.40999984741211
28-3-2006: 38.90999984741211
29-3-2006: 38.29999923706055
30-3-2006: 38.79999923706055
31-3-2006: 39.20000076293945
3-4-2006: 40.25
4-4-2006: 40.22999954223633
5-4-2006: 39.70000076293945
6-4-2006: 39.9900016784668
7-4-2006: 39.630001068115234
10-4-2006: 40.09000015258789
11-4-2006: 39.29999923706055
12-4-2006: 39.47999954223633
13-4-2006: 39.20000076293945
18-4-2006: 39.099998474121094
19-4-2006: 39.5
20-4-2006: 39.34000015258789
21-4-2006: 39.310001373291016
24-4-2006: 38.70000076293945
25-4-2006: 38.790000915527344
26-4-2006: 38.90999984741211
27-4-2006: 38.65999984741211
28-4-2006: 38.150001525878906
2-5-2006: 38.90999984741211
3-5-2006: 38.4900016784668
4-5-2006: 39.130001068115234
5-5-2006: 38.790000915527344
8-5-2006: 38.58000183105469
9-5-2006: 38.81999969482422
10-5-2006: 39.4900016784668
11-5-2006: 37.459999084472656
12-5-2006: 36.56999969482422
15-5-2006: 36.59000015258789
16-5-2006: 36.939998626708984
17-5-2006: 36.189998626708984
18-5-2006: 35.38999938964844
19-5-2006: 35.220001220703125
22-5-2006: 34.779998779296875
23-5-2006: 35.13999938964844
24-5-2006: 35.209999084472656
25-5-2006: 35.380001068115234
26-5-2006: 35.810001373291016
29-5-2006: 35.970001220703125
30-5-2006: 34.75
31-5-2006: 34.869998931884766
1-6-2006: 35.650001525878906
2-6-2006: 35.7400016784668
5-6-2006: 35.040000915527344
6-6-2006: 34.38999938964844
7-6-2006: 34.18000030517578
8-6-2006: 33.869998931884766
9-6-2006: 34.290000915527344
12-6-2006: 34.09000015258789
13-6-2006: 33.63999938964844
14-6-2006: 33.97999954223633
15-6-2006: 35.060001373291016
16-6-2006: 34.95000076293945
19-6-2006: 34.779998779296875
20-6-2006: 35.11000061035156
21-6-2006: 36.150001525878906
22-6-2006: 36.91999816894531
23-6-2006: 36.5099983215332
26-6-2006: 36.41999816894531
27-6-2006: 36.5
28-6-2006: 36.349998474121094
29-6-2006: 36.70000076293945
30-6-2006: 37.56999969482422
3-7-2006: 37.75
4-7-2006: 37.63999938964844
5-7-2006: 37.97999954223633
6-7-2006: 37.84000015258789
7-7-2006: 38.65999984741211
10-7-2006: 38.380001068115234
11-7-2006: 38.61000061035156
12-7-2006: 39.0
13-7-2006: 38.900001525878906
14-7-2006: 38.0
17-7-2006: 37.400001525878906
18-7-2006: 37.380001068115234
19-7-2006: 38.16999816894531
20-7-2006: 38.84000015258789
21-7-2006: 39.2400016784668
24-7-2006: 39.41999816894531
25-7-2006: 39.150001525878906
26-7-2006: 39.2400016784668
27-7-2006: 39.27000045776367
28-7-2006: 39.630001068115234
31-7-2006: 39.72999954223633
1-8-2006: 39.29999923706055
2-8-2006: 40.09000015258789
3-8-2006: 39.77000045776367
4-8-2006: 39.95000076293945
7-8-2006: 39.66999816894531
8-8-2006: 39.689998626708984
9-8-2006: 39.560001373291016
10-8-2006: 39.16999816894531
11-8-2006: 39.0099983215332
14-8-2006: 39.689998626708984
15-8-2006: 40.099998474121094
16-8-2006: 40.0099983215332
17-8-2006: 41.27000045776367
18-8-2006: 40.939998626708984
21-8-2006: 40.599998474121094
22-8-2006: 40.869998931884766
23-8-2006: 41.0
24-8-2006: 41.349998474121094
25-8-2006: 40.61000061035156
28-8-2006: 41.04999923706055
29-8-2006: 41.04999923706055
30-8-2006: 41.790000915527344
31-8-2006: 41.61000061035156
1-9-2006: 41.56999969482422
4-9-2006: 41.7599983215332
5-9-2006: 41.59000015258789
6-9-2006: 41.22999954223633
7-9-2006: 41.709999084472656
8-9-2006: 41.880001068115234
11-9-2006: 41.939998626708984
12-9-2006: 42.470001220703125
13-9-2006: 41.970001220703125
14-9-2006: 42.349998474121094
15-9-2006: 42.18000030517578
18-9-2006: 42.11000061035156
19-9-2006: 42.349998474121094
20-9-2006: 43.18000030517578
21-9-2006: 43.40999984741211
22-9-2006: 43.59000015258789
25-9-2006: 43.65999984741211
26-9-2006: 43.959999084472656
27-9-2006: 43.86000061035156
28-9-2006: 44.20000076293945
29-9-2006: 43.70000076293945
2-10-2006: 43.81999969482422
3-10-2006: 43.43000030517578
4-10-2006: 44.0
5-10-2006: 43.619998931884766
6-10-2006: 43.52000045776367
9-10-2006: 42.959999084472656
10-10-2006: 42.97999954223633
11-10-2006: 43.13999938964844
12-10-2006: 42.95000076293945
13-10-2006: 42.900001525878906
16-10-2006: 43.27000045776367
17-10-2006: 42.349998474121094
18-10-2006: 42.720001220703125
19-10-2006: 42.459999084472656
20-10-2006: 42.45000076293945
23-10-2006: 42.529998779296875
24-10-2006: 42.349998474121094
25-10-2006: 42.65999984741211
26-10-2006: 42.380001068115234
27-10-2006: 42.27000045776367
30-10-2006: 42.0099983215332
31-10-2006: 42.08000183105469
1-11-2006: 42.0
2-11-2006: 42.18000030517578
3-11-2006: 42.470001220703125
6-11-2006: 42.70000076293945
7-11-2006: 43.209999084472656
8-11-2006: 43.540000915527344
9-11-2006: 43.349998474121094
10-11-2006: 43.63999938964844
13-11-2006: 43.400001525878906
14-11-2006: 43.189998626708984
15-11-2006: 43.7400016784668
16-11-2006: 44.09000015258789
17-11-2006: 44.709999084472656
20-11-2006: 44.720001220703125
21-11-2006: 44.529998779296875
22-11-2006: 44.83000183105469
23-11-2006: 44.779998779296875
24-11-2006: 44.40999984741211
27-11-2006: 44.2400016784668
28-11-2006: 43.2400016784668
29-11-2006: 44.0
30-11-2006: 44.209999084472656
1-12-2006: 44.130001068115234
4-12-2006: 44.0
5-12-2006: 44.25
6-12-2006: 44.4900016784668
7-12-2006: 44.86000061035156
8-12-2006: 45.560001373291016
11-12-2006: 45.08000183105469
12-12-2006: 45.20000076293945
13-12-2006: 45.61000061035156
14-12-2006: 45.81999969482422
15-12-2006: 46.220001220703125
18-12-2006: 46.91999816894531
19-12-2006: 46.189998626708984
20-12-2006: 46.709999084472656
21-12-2006: 46.68000030517578
22-12-2006: 46.66999816894531
27-12-2006: 47.189998626708984
28-12-2006: 46.900001525878906
29-12-2006: 47.529998779296875
2-1-2007: 47.84000015258789
3-1-2007: 47.849998474121094
4-1-2007: 47.66999816894531
5-1-2007: 47.41999816894531
8-1-2007: 47.25
9-1-2007: 47.88999938964844
10-1-2007: 50.54999923706055
11-1-2007: 50.900001525878906
12-1-2007: 52.70000076293945
15-1-2007: 52.599998474121094
16-1-2007: 52.349998474121094
17-1-2007: 53.150001525878906
18-1-2007: 53.5
19-1-2007: 53.400001525878906
22-1-2007: 52.849998474121094
23-1-2007: 52.70000076293945
24-1-2007: 53.900001525878906
25-1-2007: 54.0
26-1-2007: 54.0
29-1-2007: 53.95000076293945
30-1-2007: 53.45000076293945
31-1-2007: 53.54999923706055
1-2-2007: 54.54999923706055
2-2-2007: 54.20000076293945
5-2-2007: 54.650001525878906
6-2-2007: 53.95000076293945
7-2-2007: 54.900001525878906
8-2-2007: 54.5
9-2-2007: 54.79999923706055
12-2-2007: 54.45000076293945
13-2-2007: 55.75
14-2-2007: 55.849998474121094
15-2-2007: 56.25
16-2-2007: 55.95000076293945
19-2-2007: 55.689998626708984
20-2-2007: 55.91999816894531
21-2-2007: 56.060001373291016
22-2-2007: 56.119998931884766
23-2-2007: 55.81999969482422
26-2-2007: 55.0
27-2-2007: 52.099998474121094
28-2-2007: 52.150001525878906
1-3-2007: 51.90999984741211
2-3-2007: 52.599998474121094
5-3-2007: 51.63999938964844
6-3-2007: 51.599998474121094
7-3-2007: 53.099998474121094
8-3-2007: 54.189998626708984
9-3-2007: 54.099998474121094
12-3-2007: 54.099998474121094
13-3-2007: 52.810001373291016
14-3-2007: 51.72999954223633
15-3-2007: 52.59000015258789
16-3-2007: 52.4900016784668
19-3-2007: 53.68000030517578
20-3-2007: 54.349998474121094
21-3-2007: 55.2400016784668
22-3-2007: 55.5
23-3-2007: 55.34000015258789
26-3-2007: 54.91999816894531
27-3-2007: 53.61000061035156
28-3-2007: 54.04999923706055
29-3-2007: 55.09000015258789
30-3-2007: 54.810001373291016
2-4-2007: 54.9900016784668
3-4-2007: 54.90999984741211
4-4-2007: 55.099998474121094
5-4-2007: 55.099998474121094
10-4-2007: 55.869998931884766
11-4-2007: 56.0
12-4-2007: 56.099998474121094
13-4-2007: 56.189998626708984
16-4-2007: 56.349998474121094
17-4-2007: 56.56999969482422
18-4-2007: 56.060001373291016
19-4-2007: 55.84000015258789
20-4-2007: 56.060001373291016
23-4-2007: 56.47999954223633
24-4-2007: 55.970001220703125
25-4-2007: 55.349998474121094
26-4-2007: 57.720001220703125
27-4-2007: 59.040000915527344
30-4-2007: 58.5099983215332
2-5-2007: 58.36000061035156
3-5-2007: 58.060001373291016
4-5-2007: 58.27000045776367
7-5-2007: 58.06999969482422
8-5-2007: 57.20000076293945
9-5-2007: 57.84000015258789
10-5-2007: 58.029998779296875
11-5-2007: 57.86000061035156
14-5-2007: 57.900001525878906
15-5-2007: 57.720001220703125
16-5-2007: 57.900001525878906
17-5-2007: 57.63999938964844
18-5-2007: 58.040000915527344
21-5-2007: 57.369998931884766
22-5-2007: 57.40999984741211
23-5-2007: 55.93000030517578
24-5-2007: 55.290000915527344
25-5-2007: 55.619998931884766
28-5-2007: 55.36000061035156
29-5-2007: 55.83000183105469
30-5-2007: 55.5
31-5-2007: 56.13999938964844
1-6-2007: 56.43000030517578
4-6-2007: 56.04999923706055
5-6-2007: 55.68000030517578
6-6-2007: 53.709999084472656
7-6-2007: 53.150001525878906
8-6-2007: 53.470001220703125
11-6-2007: 53.0
12-6-2007: 53.31999969482422
13-6-2007: 53.56999969482422
14-6-2007: 54.18000030517578
15-6-2007: 54.529998779296875
18-6-2007: 54.630001068115234
19-6-2007: 53.91999816894531
20-6-2007: 53.61000061035156
21-6-2007: 52.689998626708984
22-6-2007: 51.9900016784668
25-6-2007: 51.65999984741211
26-6-2007: 51.380001068115234
27-6-2007: 51.540000915527344
28-6-2007: 52.90999984741211
29-6-2007: 53.150001525878906
2-7-2007: 53.380001068115234
3-7-2007: 53.939998626708984
4-7-2007: 54.61000061035156
5-7-2007: 54.61000061035156
6-7-2007: 53.220001220703125
9-7-2007: 53.880001068115234
10-7-2007: 53.150001525878906
11-7-2007: 52.7599983215332
12-7-2007: 52.5
13-7-2007: 52.7400016784668
16-7-2007: 52.650001525878906
17-7-2007: 53.04999923706055
18-7-2007: 52.5
19-7-2007: 52.900001525878906
20-7-2007: 52.400001525878906
23-7-2007: 51.709999084472656
24-7-2007: 50.88999938964844
25-7-2007: 50.0
26-7-2007: 50.0
27-7-2007: 47.22999954223633
30-7-2007: 48.540000915527344
31-7-2007: 48.7599983215332
1-8-2007: 48.4900016784668
2-8-2007: 47.959999084472656
3-8-2007: 48.08000183105469
6-8-2007: 47.400001525878906
7-8-2007: 48.22999954223633
8-8-2007: 48.93000030517578
9-8-2007: 47.150001525878906
10-8-2007: 46.56999969482422
13-8-2007: 47.9900016784668
14-8-2007: 47.04999923706055
15-8-2007: 45.869998931884766
16-8-2007: 43.41999816894531
17-8-2007: 44.189998626708984
20-8-2007: 45.2599983215332
21-8-2007: 45.470001220703125
22-8-2007: 46.66999816894531
23-8-2007: 47.86000061035156
24-8-2007: 48.34000015258789
27-8-2007: 47.880001068115234
28-8-2007: 47.369998931884766
29-8-2007: 46.709999084472656
30-8-2007: 47.31999969482422
31-8-2007: 48.380001068115234
3-9-2007: 48.81999969482422
4-9-2007: 49.95000076293945
5-9-2007: 47.900001525878906
6-9-2007: 48.5
7-9-2007: 47.720001220703125
10-9-2007: 46.560001373291016
11-9-2007: 46.869998931884766
12-9-2007: 46.720001220703125
13-9-2007: 46.04999923706055
14-9-2007: 46.04999923706055
17-9-2007: 45.31999969482422
18-9-2007: 45.83000183105469
19-9-2007: 47.849998474121094
20-9-2007: 47.27000045776367
21-9-2007: 47.7400016784668
24-9-2007: 48.970001220703125
25-9-2007: 48.279998779296875
26-9-2007: 48.540000915527344
27-9-2007: 49.47999954223633
28-9-2007: 48.5
1-10-2007: 48.959999084472656
2-10-2007: 49.18000030517578
3-10-2007: 51.11000061035156
4-10-2007: 50.599998474121094
5-10-2007: 49.90999984741211
8-10-2007: 49.900001525878906
9-10-2007: 49.86000061035156
10-10-2007: 49.290000915527344
11-10-2007: 49.20000076293945
12-10-2007: 48.400001525878906
15-10-2007: 48.06999969482422
16-10-2007: 47.16999816894531
17-10-2007: 47.06999969482422
18-10-2007: 46.849998474121094
19-10-2007: 47.540000915527344
22-10-2007: 46.470001220703125
23-10-2007: 47.58000183105469
24-10-2007: 48.290000915527344
25-10-2007: 47.61000061035156
26-10-2007: 47.66999816894531
29-10-2007: 49.70000076293945
30-10-2007: 49.349998474121094
31-10-2007: 49.77000045776367
1-11-2007: 49.45000076293945
2-11-2007: 48.72999954223633
5-11-2007: 48.20000076293945
6-11-2007: 48.4900016784668
7-11-2007: 47.0
8-11-2007: 46.959999084472656
9-11-2007: 46.25
12-11-2007: 46.560001373291016
13-11-2007: 46.900001525878906
14-11-2007: 48.11000061035156
15-11-2007: 43.41999816894531
16-11-2007: 41.5099983215332
19-11-2007: 41.38999938964844
20-11-2007: 42.0
21-11-2007: 40.63999938964844
22-11-2007: 40.849998474121094
23-11-2007: 42.0
26-11-2007: 42.15999984741211
27-11-2007: 41.08000183105469
28-11-2007: 43.900001525878906
29-11-2007: 43.0
30-11-2007: 43.209999084472656
3-12-2007: 43.0
4-12-2007: 41.70000076293945
5-12-2007: 42.20000076293945
6-12-2007: 42.97999954223633
7-12-2007: 43.790000915527344
10-12-2007: 44.459999084472656
11-12-2007: 43.540000915527344
12-12-2007: 43.939998626708984
13-12-2007: 42.70000076293945
14-12-2007: 42.5
17-12-2007: 41.310001373291016
18-12-2007: 40.869998931884766
19-12-2007: 40.56999969482422
20-12-2007: 40.619998931884766
21-12-2007: 42.38999938964844
24-12-2007: 42.18000030517578
27-12-2007: 41.970001220703125
28-12-2007: 42.40999984741211
31-12-2007: 42.0
2-1-2008: 41.70000076293945
3-1-2008: 40.380001068115234
4-1-2008: 39.0
7-1-2008: 37.13999938964844
8-1-2008: 37.93000030517578
9-1-2008: 36.689998626708984
10-1-2008: 36.61000061035156
11-1-2008: 36.849998474121094
14-1-2008: 37.27000045776367
15-1-2008: 36.16999816894531
16-1-2008: 36.33000183105469
17-1-2008: 37.029998779296875
18-1-2008: 36.470001220703125
21-1-2008: 34.959999084472656
22-1-2008: 35.16999816894531
23-1-2008: 35.54999923706055
24-1-2008: 36.81999969482422
25-1-2008: 38.040000915527344
28-1-2008: 37.52000045776367
29-1-2008: 36.880001068115234
30-1-2008: 36.599998474121094
31-1-2008: 36.20000076293945
1-2-2008: 36.93000030517578
4-2-2008: 36.93000030517578
5-2-2008: 35.869998931884766
6-2-2008: 36.04999923706055
7-2-2008: 35.209999084472656
8-2-2008: 36.040000915527344
11-2-2008: 35.25
12-2-2008: 35.290000915527344
13-2-2008: 36.11000061035156
14-2-2008: 36.70000076293945
15-2-2008: 35.52000045776367
18-2-2008: 36.18000030517578
19-2-2008: 36.7599983215332
20-2-2008: 36.90999984741211
21-2-2008: 37.38999938964844
22-2-2008: 37.150001525878906
25-2-2008: 37.959999084472656
26-2-2008: 38.650001525878906
27-2-2008: 39.119998931884766
28-2-2008: 38.34000015258789
29-2-2008: 37.310001373291016
3-3-2008: 37.099998474121094
4-3-2008: 37.040000915527344
5-3-2008: 37.970001220703125
6-3-2008: 37.4900016784668
7-3-2008: 37.34000015258789
10-3-2008: 36.02000045776367
11-3-2008: 36.349998474121094
12-3-2008: 36.529998779296875
13-3-2008: 35.91999816894531
14-3-2008: 35.25
17-3-2008: 34.18000030517578
18-3-2008: 35.529998779296875
19-3-2008: 34.79999923706055
20-3-2008: 35.209999084472656
25-3-2008: 36.91999816894531
26-3-2008: 37.040000915527344
27-3-2008: 38.150001525878906
28-3-2008: 38.650001525878906
31-3-2008: 38.939998626708984
1-4-2008: 39.34000015258789
2-4-2008: 38.060001373291016
3-4-2008: 37.849998474121094
4-4-2008: 38.11000061035156
7-4-2008: 38.52000045776367
8-4-2008: 37.54999923706055
9-4-2008: 37.369998931884766
10-4-2008: 36.720001220703125
11-4-2008: 37.15999984741211
14-4-2008: 36.779998779296875
15-4-2008: 36.310001373291016
16-4-2008: 37.11000061035156
17-4-2008: 40.599998474121094
18-4-2008: 41.11000061035156
21-4-2008: 41.709999084472656
22-4-2008: 41.2599983215332
23-4-2008: 42.40999984741211
24-4-2008: 42.150001525878906
25-4-2008: 42.90999984741211
28-4-2008: 42.650001525878906
29-4-2008: 42.06999969482422
30-4-2008: 43.0
2-5-2008: 43.45000076293945
5-5-2008: 42.95000076293945
6-5-2008: 43.61000061035156
7-5-2008: 43.900001525878906
8-5-2008: 43.439998626708984
9-5-2008: 42.77000045776367
12-5-2008: 43.09000015258789
13-5-2008: 42.790000915527344
14-5-2008: 42.77000045776367
15-5-2008: 43.22999954223633
16-5-2008: 43.56999969482422
19-5-2008: 44.380001068115234
20-5-2008: 43.06999969482422
21-5-2008: 42.38999938964844
22-5-2008: 42.220001220703125
23-5-2008: 41.36000061035156
26-5-2008: 42.06999969482422
28-5-2008: 43.02000045776367
29-5-2008: 42.95000076293945
30-5-2008: 44.59000015258789
2-6-2008: 44.900001525878906
3-6-2008: 44.220001220703125
4-6-2008: 45.369998931884766
5-6-2008: 46.34000015258789
6-6-2008: 45.0
9-6-2008: 44.880001068115234
10-6-2008: 45.720001220703125
11-6-2008: 45.5
12-6-2008: 45.79999923706055
13-6-2008: 45.56999969482422
16-6-2008: 45.119998931884766
17-6-2008: 45.150001525878906
18-6-2008: 43.86000061035156
19-6-2008: 43.84000015258789
20-6-2008: 43.40999984741211
23-6-2008: 42.869998931884766
24-6-2008: 43.470001220703125
25-6-2008: 44.0
26-6-2008: 42.939998626708984
27-6-2008: 42.5
30-6-2008: 41.720001220703125
1-7-2008: 40.95000076293945
2-7-2008: 38.849998474121094
3-7-2008: 39.68000030517578
4-7-2008: 38.540000915527344
7-7-2008: 39.380001068115234
8-7-2008: 38.7599983215332
9-7-2008: 39.900001525878906
10-7-2008: 38.58000183105469
11-7-2008: 38.279998779296875
14-7-2008: 39.27000045776367
15-7-2008: 38.810001373291016
16-7-2008: 39.31999969482422
17-7-2008: 41.16999816894531
18-7-2008: 41.81999969482422
21-7-2008: 41.459999084472656
22-7-2008: 41.54999923706055
23-7-2008: 43.130001068115234
24-7-2008: 42.79999923706055
25-7-2008: 42.88999938964844
28-7-2008: 41.849998474121094
29-7-2008: 42.15999984741211
30-7-2008: 43.099998474121094
31-7-2008: 42.060001373291016
1-8-2008: 42.06999969482422
4-8-2008: 41.84000015258789
5-8-2008: 43.31999969482422
6-8-2008: 44.529998779296875
7-8-2008: 43.2599983215332
8-8-2008: 44.0
11-8-2008: 45.58000183105469
12-8-2008: 47.599998474121094
13-8-2008: 45.459999084472656
14-8-2008: 46.150001525878906
15-8-2008: 46.43000030517578
18-8-2008: 46.27000045776367
19-8-2008: 44.2599983215332
20-8-2008: 44.560001373291016
21-8-2008: 44.04999923706055
22-8-2008: 45.650001525878906
25-8-2008: 45.06999969482422
26-8-2008: 44.779998779296875
27-8-2008: 44.599998474121094
28-8-2008: 45.40999984741211
29-8-2008: 46.2599983215332
1-9-2008: 46.720001220703125
2-9-2008: 47.13999938964844
3-9-2008: 46.029998779296875
4-9-2008: 44.720001220703125
5-9-2008: 43.150001525878906
8-9-2008: 44.20000076293945
9-9-2008: 44.630001068115234
10-9-2008: 44.310001373291016
11-9-2008: 44.22999954223633
12-9-2008: 44.72999954223633
15-9-2008: 44.5099983215332
16-9-2008: 45.40999984741211
17-9-2008: 43.630001068115234
18-9-2008: 42.36000061035156
19-9-2008: 45.0099983215332
22-9-2008: 44.9900016784668
23-9-2008: 42.06999969482422
24-9-2008: 42.34000015258789
25-9-2008: 42.34000015258789
26-9-2008: 41.79999923706055
29-9-2008: 40.2599983215332
30-9-2008: 41.599998474121094
1-10-2008: 42.060001373291016
2-10-2008: 42.0
3-10-2008: 42.060001373291016
6-10-2008: 39.2400016784668
7-10-2008: 36.7400016784668
8-10-2008: 35.900001525878906
9-10-2008: 36.36000061035156
10-10-2008: 33.04999923706055
13-10-2008: 35.27000045776367
14-10-2008: 36.04999923706055
15-10-2008: 34.5099983215332
16-10-2008: 32.31999969482422
17-10-2008: 34.439998626708984
20-10-2008: 36.099998474121094
21-10-2008: 37.540000915527344
22-10-2008: 35.900001525878906
23-10-2008: 35.81999969482422
24-10-2008: 34.20000076293945
27-10-2008: 32.61000061035156
28-10-2008: 33.31999969482422
29-10-2008: 36.59000015258789
30-10-2008: 36.86000061035156
31-10-2008: 37.5099983215332
3-11-2008: 37.369998931884766
4-11-2008: 38.720001220703125
5-11-2008: 39.22999954223633
6-11-2008: 35.689998626708984
7-11-2008: 36.970001220703125
10-11-2008: 38.36000061035156
11-11-2008: 37.11000061035156
12-11-2008: 35.95000076293945
13-11-2008: 36.91999816894531
14-11-2008: 37.40999984741211
17-11-2008: 37.36000061035156
18-11-2008: 37.790000915527344
19-11-2008: 36.0
20-11-2008: 35.27000045776367
21-11-2008: 34.790000915527344
24-11-2008: 36.0
25-11-2008: 38.06999969482422
26-11-2008: 37.04999923706055
27-11-2008: 37.810001373291016
28-11-2008: 39.540000915527344
1-12-2008: 37.529998779296875
2-12-2008: 37.70000076293945
3-12-2008: 38.38999938964844
4-12-2008: 38.65999984741211
5-12-2008: 36.470001220703125
8-12-2008: 38.880001068115234
9-12-2008: 40.20000076293945
10-12-2008: 39.619998931884766
11-12-2008: 39.439998626708984
12-12-2008: 38.11000061035156
15-12-2008: 38.900001525878906
16-12-2008: 40.0
17-12-2008: 39.27000045776367
18-12-2008: 39.04499053955078
19-12-2008: 38.7599983215332
22-12-2008: 37.900001525878906
23-12-2008: 38.564998626708984
24-12-2008: 38.65999984741211
29-12-2008: 38.79499053955078
30-12-2008: 38.5
31-12-2008: 39.7599983215332
2-1-2009: 40.38999938964844
5-1-2009: 41.20500183105469
6-1-2009: 40.85499954223633
7-1-2009: 39.220001220703125
8-1-2009: 38.97499084472656
9-1-2009: 39.56999969482422
12-1-2009: 39.20500183105469
13-1-2009: 40.040000915527344
14-1-2009: 38.650001525878906
15-1-2009: 38.084999084472656
16-1-2009: 38.72999954223633
19-1-2009: 38.709999084472656
20-1-2009: 37.97999954223633
21-1-2009: 38.86000061035156
22-1-2009: 38.89500045776367
23-1-2009: 39.45000076293945
26-1-2009: 40.59000015258789
27-1-2009: 38.79999923706055
28-1-2009: 39.70000076293945
29-1-2009: 39.099998474121094
30-1-2009: 39.71500015258789
2-2-2009: 39.0
3-2-2009: 39.60499954223633
4-2-2009: 40.71500015258789
5-2-2009: 41.04999923706055
6-2-2009: 42.04999923706055
9-2-2009: 42.34000015258789
10-2-2009: 41.20500183105469
11-2-2009: 40.54999923706055
12-2-2009: 39.939998626708984
13-2-2009: 39.86000061035156
16-2-2009: 40.4900016784668
17-2-2009: 39.744998931884766
18-2-2009: 39.314998626708984
19-2-2009: 40.08000183105469
20-2-2009: 39.20000076293945
23-2-2009: 37.540000915527344
24-2-2009: 36.56999969482422
25-2-2009: 36.2599983215332
26-2-2009: 36.619998931884766
27-2-2009: 36.529998779296875
2-3-2009: 35.69499969482422
3-3-2009: 35.53499984741211
4-3-2009: 35.560001373291016
5-3-2009: 33.845001220703125
6-3-2009: 32.97999954223633
9-3-2009: 33.66999816894531
10-3-2009: 34.97999954223633
11-3-2009: 35.11000061035156
12-3-2009: 34.29999923706055
13-3-2009: 35.88999938964844
16-3-2009: 36.70000076293945
17-3-2009: 35.709999084472656
18-3-2009: 35.86000061035156
19-3-2009: 34.76499938964844
20-3-2009: 34.904998779296875
23-3-2009: 34.98500061035156
24-3-2009: 34.2599983215332
25-3-2009: 33.40999984741211
26-3-2009: 33.27000045776367
27-3-2009: 33.29499053955078
30-3-2009: 32.849998474121094
31-3-2009: 34.32500076293945
1-4-2009: 35.040000915527344
2-4-2009: 36.29999923706055
3-4-2009: 35.13499069213867
6-4-2009: 35.45000076293945
7-4-2009: 35.05500030517578
8-4-2009: 35.33000183105469
9-4-2009: 36.22999954223633
14-4-2009: 36.459999084472656
15-4-2009: 35.755001068115234
16-4-2009: 36.29999923706055
17-4-2009: 35.81999969482422
20-4-2009: 35.18000030517578
21-4-2009: 35.23500061035156
22-4-2009: 35.25
23-4-2009: 37.665000915527344
24-4-2009: 37.130001068115234
27-4-2009: 36.55500030517578
28-4-2009: 35.86000061035156
29-4-2009: 37.36000061035156
30-4-2009: 36.4900016784668
4-5-2009: 37.57500076293945
5-5-2009: 36.220001220703125
6-5-2009: 37.33000183105469
7-5-2009: 37.7400016784668
8-5-2009: 38.41999816894531
11-5-2009: 37.51499938964844
12-5-2009: 36.88999938964844
13-5-2009: 37.34000015258789
14-5-2009: 36.30500030517578
15-5-2009: 36.01499938964844
18-5-2009: 36.08000183105469
19-5-2009: 36.005001068115234
20-5-2009: 35.845001220703125
21-5-2009: 35.415000915527344
22-5-2009: 35.31999969482422
25-5-2009: 36.099998474121094
26-5-2009: 35.93000030517578
27-5-2009: 35.55500030517578
28-5-2009: 35.03499984741211
29-5-2009: 34.880001068115234
1-6-2009: 35.86000061035156
2-6-2009: 35.689998626708984
3-6-2009: 35.25
4-6-2009: 35.529998779296875
5-6-2009: 36.150001525878906
8-6-2009: 36.494998931884766
9-6-2009: 36.5
10-6-2009: 36.70000076293945
11-6-2009: 36.63999938964844
12-6-2009: 36.189998626708984
15-6-2009: 35.525001525878906
16-6-2009: 35.5
17-6-2009: 34.98500061035156
18-6-2009: 34.970001220703125
19-6-2009: 35.095001220703125
22-6-2009: 34.029998779296875
23-6-2009: 34.69499969482422
24-6-2009: 35.40999984741211
25-6-2009: 35.91999816894531
26-6-2009: 36.415000915527344
29-6-2009: 36.45000076293945
30-6-2009: 36.59000015258789
1-7-2009: 37.92499923706055
2-7-2009: 37.20000076293945
3-7-2009: 36.93000030517578
6-7-2009: 36.85499954223633
7-7-2009: 36.22999954223633
8-7-2009: 35.78499984741211
9-7-2009: 35.599998474121094
10-7-2009: 35.3650016784668
13-7-2009: 35.599998474121094
14-7-2009: 35.630001068115234
15-7-2009: 35.82500076293945
16-7-2009: 35.83000183105469
17-7-2009: 35.029998779296875
20-7-2009: 35.65999984741211
21-7-2009: 36.369998931884766
22-7-2009: 36.529998779296875
23-7-2009: 36.06999969482422
24-7-2009: 35.47999954223633
27-7-2009: 35.279998779296875
28-7-2009: 35.0
29-7-2009: 35.22999954223633
30-7-2009: 35.72999954223633
31-7-2009: 36.939998626708984
3-8-2009: 37.625
4-8-2009: 37.52000045776367
5-8-2009: 37.57500076293945
6-8-2009: 38.30500030517578
7-8-2009: 38.14500045776367
10-8-2009: 38.40999984741211
11-8-2009: 37.08000183105469
12-8-2009: 36.939998626708984
13-8-2009: 37.16999816894531
14-8-2009: 37.275001525878906
17-8-2009: 36.79999923706055
18-8-2009: 37.099998474121094
19-8-2009: 36.415000915527344
20-8-2009: 36.61000061035156
21-8-2009: 37.22999954223633
24-8-2009: 37.599998474121094
25-8-2009: 37.70500183105469
26-8-2009: 38.18000030517578
27-8-2009: 39.04999923706055
28-8-2009: 40.11000061035156
31-8-2009: 40.18000030517578
1-9-2009: 39.0
2-9-2009: 39.380001068115234
3-9-2009: 39.0
4-9-2009: 39.81999969482422
7-9-2009: 41.04999923706055
8-9-2009: 41.290000915527344
9-9-2009: 41.185001373291016
10-9-2009: 41.040000915527344
11-9-2009: 41.220001220703125
14-9-2009: 41.380001068115234
15-9-2009: 41.244998931884766
16-9-2009: 41.2400016784668
17-9-2009: 41.744998931884766
18-9-2009: 41.31999969482422
21-9-2009: 41.099998474121094
22-9-2009: 41.310001373291016
23-9-2009: 40.89500045776367
24-9-2009: 40.58000183105469
25-9-2009: 40.54499053955078
28-9-2009: 40.75
29-9-2009: 41.025001525878906
30-9-2009: 40.939998626708984
1-10-2009: 40.65999984741211
2-10-2009: 40.279998779296875
5-10-2009: 40.349998474121094
6-10-2009: 41.08000183105469
7-10-2009: 40.93000030517578
8-10-2009: 41.400001525878906
9-10-2009: 41.564998626708984
12-10-2009: 41.70500183105469
13-10-2009: 41.494998931884766
14-10-2009: 41.08000183105469
15-10-2009: 40.58000183105469
16-10-2009: 40.880001068115234
19-10-2009: 40.95000076293945
20-10-2009: 40.89500045776367
21-10-2009: 41.25
22-10-2009: 40.43000030517578
23-10-2009: 40.3650016784668
26-10-2009: 39.959999084472656
27-10-2009: 40.38499069213867
28-10-2009: 39.564998626708984
29-10-2009: 39.845001220703125
30-10-2009: 38.90999984741211
2-11-2009: 39.150001525878906
3-11-2009: 39.154998779296875
4-11-2009: 40.040000915527344
5-11-2009: 40.56999969482422
6-11-2009: 41.22999954223633
9-11-2009: 41.189998626708984
10-11-2009: 39.0099983215332
11-11-2009: 39.689998626708984
12-11-2009: 39.52000045776367
13-11-2009: 39.125
16-11-2009: 39.25
17-11-2009: 39.58000183105469
18-11-2009: 39.01499938964844
19-11-2009: 38.05500030517578
20-11-2009: 37.53499984741211
23-11-2009: 37.76499938964844
24-11-2009: 37.33000183105469
25-11-2009: 38.029998779296875
26-11-2009: 37.41999816894531
27-11-2009: 37.470001220703125
30-11-2009: 37.400001525878906
1-12-2009: 37.78499984741211
2-12-2009: 37.540000915527344
3-12-2009: 38.005001068115234
4-12-2009: 38.209999084472656
7-12-2009: 38.40999984741211
8-12-2009: 39.029998779296875
9-12-2009: 38.8650016784668
10-12-2009: 39.29999923706055
11-12-2009: 39.625
14-12-2009: 39.02000045776367
15-12-2009: 39.46500015258789
16-12-2009: 39.28499984741211
17-12-2009: 38.97999954223633
18-12-2009: 38.970001220703125
21-12-2009: 39.54499053955078
22-12-2009: 40.13999938964844
23-12-2009: 40.084999084472656
24-12-2009: 39.834999084472656
28-12-2009: 40.11000061035156
29-12-2009: 40.20000076293945
30-12-2009: 40.0
31-12-2009: 39.8650016784668
4-1-2010: 40.35499954223633
5-1-2010: 40.39500045776367
6-1-2010: 42.005001068115234
7-1-2010: 40.810001373291016
8-1-2010: 40.935001373291016
11-1-2010: 40.88499069213867
12-1-2010: 40.17499923706055
13-1-2010: 40.95500183105469
14-1-2010: 40.39500045776367
15-1-2010: 39.959999084472656
18-1-2010: 40.01499938964844
19-1-2010: 39.73500061035156
20-1-2010: 39.904998779296875
21-1-2010: 39.380001068115234
22-1-2010: 39.084999084472656
25-1-2010: 38.97499084472656
26-1-2010: 39.060001373291016
27-1-2010: 39.5099983215332
28-1-2010: 39.44499969482422
29-1-2010: 39.66999816894531
1-2-2010: 39.67499923706055
2-2-2010: 40.314998626708984
3-2-2010: 39.22499084472656
4-2-2010: 38.41999816894531
5-2-2010: 38.13499069213867
8-2-2010: 38.77000045776367
9-2-2010: 39.32500076293945
10-2-2010: 39.70000076293945
11-2-2010: 40.04999923706055
12-2-2010: 40.404998779296875
15-2-2010: 40.47999954223633
16-2-2010: 40.685001373291016
17-2-2010: 41.20000076293945
18-2-2010: 41.369998931884766
19-2-2010: 42.65999984741211
22-2-2010: 42.564998626708984
23-2-2010: 42.83000183105469
24-2-2010: 43.060001373291016
25-2-2010: 43.04999923706055
26-2-2010: 43.58000183105469
1-3-2010: 45.0
2-3-2010: 44.595001220703125
3-3-2010: 44.34000015258789
4-3-2010: 44.48500061035156
5-3-2010: 44.560001373291016
8-3-2010: 44.584999084472656
9-3-2010: 44.290000915527344
10-3-2010: 44.34000015258789
11-3-2010: 44.505001068115234
12-3-2010: 44.27000045776367
15-3-2010: 44.599998474121094
16-3-2010: 44.95500183105469
17-3-2010: 45.33000183105469
18-3-2010: 45.349998474121094
19-3-2010: 45.14500045776367
22-3-2010: 45.154998779296875
23-3-2010: 45.27000045776367
24-3-2010: 44.95500183105469
25-3-2010: 45.70500183105469
26-3-2010: 45.400001525878906
29-3-2010: 45.099998474121094
30-3-2010: 44.47999954223633
31-3-2010: 44.25
1-4-2010: 45.04999923706055
6-4-2010: 45.099998474121094
7-4-2010: 45.0099983215332
8-4-2010: 44.48500061035156
9-4-2010: 44.599998474121094
12-4-2010: 44.91999816894531
13-4-2010: 44.5
14-4-2010: 44.119998931884766
15-4-2010: 44.279998779296875
16-4-2010: 43.849998474121094
19-4-2010: 43.59000015258789
20-4-2010: 43.5
21-4-2010: 44.25
22-4-2010: 45.18000030517578
23-4-2010: 46.744998931884766
26-4-2010: 47.44499969482422
27-4-2010: 46.30500030517578
28-4-2010: 45.75
29-4-2010: 46.56999969482422
30-4-2010: 46.18000030517578
3-5-2010: 45.79999923706055
4-5-2010: 45.72499084472656
5-5-2010: 45.584999084472656
6-5-2010: 45.599998474121094
7-5-2010: 45.599998474121094
10-5-2010: 45.20000076293945
11-5-2010: 45.564998626708984
12-5-2010: 47.23500061035156
13-5-2010: 46.915000915527344
14-5-2010: 46.26499938964844
17-5-2010: 46.505001068115234
18-5-2010: 47.57500076293945
19-5-2010: 47.14500045776367
20-5-2010: 46.72999954223633
21-5-2010: 46.25
24-5-2010: 45.79999923706055
25-5-2010: 44.73500061035156
26-5-2010: 45.22499084472656
27-5-2010: 46.29999923706055
28-5-2010: 45.994998931884766
31-5-2010: 46.06999969482422
1-6-2010: 46.334999084472656
2-6-2010: 46.70000076293945
3-6-2010: 47.54999923706055
4-6-2010: 46.810001373291016
7-6-2010: 46.525001525878906
8-6-2010: 46.279998779296875
9-6-2010: 47.63999938964844
10-6-2010: 48.689998626708984
11-6-2010: 48.86000061035156
14-6-2010: 49.119998931884766
15-6-2010: 49.20000076293945
16-6-2010: 49.189998626708984
17-6-2010: 49.30500030517578
18-6-2010: 49.41999816894531
21-6-2010: 48.95000076293945
22-6-2010: 48.494998931884766
23-6-2010: 47.39500045776367
24-6-2010: 46.38999938964844
25-6-2010: 46.310001373291016
28-6-2010: 46.79999923706055
29-6-2010: 45.92499923706055
30-6-2010: 45.75
1-7-2010: 45.084999084472656
2-7-2010: 45.58000183105469
5-7-2010: 45.650001525878906
6-7-2010: 47.599998474121094
7-7-2010: 48.03499984741211
8-7-2010: 48.755001068115234
9-7-2010: 48.29999923706055
12-7-2010: 48.33000183105469
13-7-2010: 48.69499969482422
14-7-2010: 48.880001068115234
15-7-2010: 48.60499954223633
16-7-2010: 48.05500030517578
19-7-2010: 48.29999923706055
20-7-2010: 48.0
21-7-2010: 48.75
22-7-2010: 49.51499938964844
23-7-2010: 49.81999969482422
26-7-2010: 49.70000076293945
27-7-2010: 49.029998779296875
28-7-2010: 48.57500076293945
29-7-2010: 48.38499069213867
30-7-2010: 48.345001220703125
2-8-2010: 49.23500061035156
3-8-2010: 48.900001525878906
4-8-2010: 49.0
5-8-2010: 48.39500045776367
6-8-2010: 47.349998474121094
9-8-2010: 47.81999969482422
10-8-2010: 47.44499969482422
11-8-2010: 46.22999954223633
12-8-2010: 46.63999938964844
13-8-2010: 46.17499923706055
16-8-2010: 46.345001220703125
17-8-2010: 47.10499954223633
18-8-2010: 47.17499923706055
19-8-2010: 45.810001373291016
20-8-2010: 44.81999969482422
23-8-2010: 44.209999084472656
24-8-2010: 44.685001373291016
25-8-2010: 44.10499954223633
26-8-2010: 44.915000915527344
27-8-2010: 45.040000915527344
30-8-2010: 45.060001373291016
31-8-2010: 45.345001220703125
1-9-2010: 46.63499069213867
2-9-2010: 46.70500183105469
3-9-2010: 47.279998779296875
6-9-2010: 46.86000061035156
7-9-2010: 47.099998474121094
8-9-2010: 47.0
9-9-2010: 47.599998474121094
10-9-2010: 47.36000061035156
13-9-2010: 47.4900016784668
14-9-2010: 47.73500061035156
15-9-2010: 47.525001525878906
16-9-2010: 47.095001220703125
17-9-2010: 47.005001068115234
20-9-2010: 47.375
21-9-2010: 47.525001525878906
22-9-2010: 47.125
23-9-2010: 47.05500030517578
24-9-2010: 47.21500015258789
27-9-2010: 47.334999084472656
28-9-2010: 47.095001220703125
29-9-2010: 47.599998474121094
30-9-2010: 47.599998474121094
1-10-2010: 47.29999923706055
4-10-2010: 47.41999816894531
5-10-2010: 47.849998474121094
6-10-2010: 47.91999816894531
7-10-2010: 47.64500045776367
8-10-2010: 47.63999938964844
11-10-2010: 47.70000076293945
12-10-2010: 48.23500061035156
13-10-2010: 47.494998931884766
14-10-2010: 47.869998931884766
15-10-2010: 47.875
18-10-2010: 47.77000045776367
19-10-2010: 47.57500076293945
20-10-2010: 47.19499969482422
21-10-2010: 47.38499069213867
22-10-2010: 47.3650016784668
25-10-2010: 47.29999923706055
26-10-2010: 47.34000015258789
27-10-2010: 47.060001373291016
28-10-2010: 46.849998474121094
29-10-2010: 46.7599983215332
1-11-2010: 47.470001220703125
2-11-2010: 47.630001068115234
3-11-2010: 47.459999084472656
4-11-2010: 47.375
5-11-2010: 47.38499069213867
8-11-2010: 47.66999816894531
9-11-2010: 48.095001220703125
10-11-2010: 47.45000076293945
11-11-2010: 47.040000915527344
12-11-2010: 46.4900016784668
15-11-2010: 47.32500076293945
16-11-2010: 46.779998779296875
17-11-2010: 46.64500045776367
18-11-2010: 47.290000915527344
19-11-2010: 47.494998931884766
22-11-2010: 47.58000183105469
23-11-2010: 46.98500061035156
24-11-2010: 48.48500061035156
25-11-2010: 49.15999984741211
26-11-2010: 48.95500183105469
29-11-2010: 47.849998474121094
30-11-2010: 48.55500030517578
1-12-2010: 49.29499053955078
2-12-2010: 49.790000915527344
3-12-2010: 49.32500076293945
6-12-2010: 49.505001068115234
7-12-2010: 49.38999938964844
8-12-2010: 49.244998931884766
9-12-2010: 49.79999923706055
10-12-2010: 50.25
13-12-2010: 51.130001068115234
14-12-2010: 50.95000076293945
15-12-2010: 51.27000045776367
16-12-2010: 52.150001525878906
17-12-2010: 52.529998779296875
20-12-2010: 52.720001220703125
21-12-2010: 52.939998626708984
22-12-2010: 53.25
23-12-2010: 53.470001220703125
27-12-2010: 52.83000183105469
28-12-2010: 53.08000183105469
29-12-2010: 53.0
30-12-2010: 52.70000076293945
3-1-2011: 52.29999923706055
4-1-2011: 52.29999923706055
5-1-2011: 51.900001525878906
6-1-2011: 52.75
7-1-2011: 53.0
10-1-2011: 52.58000183105469
11-1-2011: 53.220001220703125
12-1-2011: 52.220001220703125
13-1-2011: 50.79999923706055
14-1-2011: 50.88999938964844
17-1-2011: 51.75
18-1-2011: 52.20000076293945
19-1-2011: 51.63999938964844
20-1-2011: 50.40999984741211
21-1-2011: 50.52000045776367
24-1-2011: 50.90999984741211
25-1-2011: 51.150001525878906
26-1-2011: 51.650001525878906
27-1-2011: 51.0
28-1-2011: 50.619998931884766
31-1-2011: 50.27000045776367
1-2-2011: 50.619998931884766
2-2-2011: 49.69499969482422
3-2-2011: 49.810001373291016
4-2-2011: 50.09000015258789
7-2-2011: 50.119998931884766
8-2-2011: 50.099998474121094
9-2-2011: 50.0
10-2-2011: 49.89500045776367
11-2-2011: 49.69499969482422
14-2-2011: 49.71500015258789
15-2-2011: 49.58000183105469
16-2-2011: 49.79499053955078
17-2-2011: 49.994998931884766
18-2-2011: 50.11000061035156
21-2-2011: 49.904998779296875
22-2-2011: 49.814998626708984
23-2-2011: 49.10499954223633
24-2-2011: 49.05500030517578
25-2-2011: 49.595001220703125
28-2-2011: 49.8650016784668
1-3-2011: 49.60499954223633
2-3-2011: 49.334999084472656
3-3-2011: 49.76499938964844
4-3-2011: 49.375
7-3-2011: 49.46500015258789
8-3-2011: 49.220001220703125
9-3-2011: 49.80500030517578
10-3-2011: 49.28499984741211
11-3-2011: 48.915000915527344
14-3-2011: 47.849998474121094
15-3-2011: 47.94499969482422
16-3-2011: 47.775001525878906
17-3-2011: 48.43000030517578
18-3-2011: 48.13999938964844
21-3-2011: 49.11000061035156
22-3-2011: 49.06999969482422
23-3-2011: 49.4900016784668
24-3-2011: 50.36000061035156
25-3-2011: 50.400001525878906
28-3-2011: 50.2400016784668
29-3-2011: 51.220001220703125
30-3-2011: 51.75
31-3-2011: 51.529998779296875
1-4-2011: 51.970001220703125
4-4-2011: 52.0
5-4-2011: 52.04999923706055
6-4-2011: 51.939998626708984
7-4-2011: 51.709999084472656
8-4-2011: 51.790000915527344
11-4-2011: 51.25
12-4-2011: 51.810001373291016
13-4-2011: 52.040000915527344
14-4-2011: 52.150001525878906
15-4-2011: 52.20000076293945
18-4-2011: 51.779998779296875
19-4-2011: 51.869998931884766
20-4-2011: 52.86000061035156
21-4-2011: 52.0099983215332
26-4-2011: 51.970001220703125
27-4-2011: 52.36000061035156
28-4-2011: 52.27000045776367
29-4-2011: 52.61000061035156
2-5-2011: 52.599998474121094
3-5-2011: 52.5099983215332
4-5-2011: 51.79999923706055
5-5-2011: 52.06999969482422
6-5-2011: 52.5
9-5-2011: 52.689998626708984
10-5-2011: 53.150001525878906
11-5-2011: 53.45000076293945
12-5-2011: 53.56999969482422
13-5-2011: 53.65999984741211
16-5-2011: 53.2400016784668
17-5-2011: 52.90999984741211
18-5-2011: 52.970001220703125
19-5-2011: 53.56999969482422
20-5-2011: 53.220001220703125
23-5-2011: 52.470001220703125
24-5-2011: 52.52000045776367
25-5-2011: 52.290000915527344
26-5-2011: 52.38999938964844
27-5-2011: 52.779998779296875
30-5-2011: 52.779998779296875
31-5-2011: 53.5
1-6-2011: 53.54999923706055
2-6-2011: 53.040000915527344
3-6-2011: 53.2400016784668
6-6-2011: 53.209999084472656
7-6-2011: 53.439998626708984
8-6-2011: 52.77000045776367
9-6-2011: 53.470001220703125
10-6-2011: 52.810001373291016
13-6-2011: 53.040000915527344
14-6-2011: 53.63999938964844
15-6-2011: 52.93000030517578
16-6-2011: 52.36000061035156
17-6-2011: 52.630001068115234
20-6-2011: 52.20000076293945
21-6-2011: 52.5099983215332
22-6-2011: 52.33000183105469
23-6-2011: 51.779998779296875
24-6-2011: 51.900001525878906
27-6-2011: 52.13999938964844
28-6-2011: 52.459999084472656
29-6-2011: 53.20000076293945
30-6-2011: 54.060001373291016
1-7-2011: 53.939998626708984
4-7-2011: 53.95000076293945
5-7-2011: 53.95000076293945
6-7-2011: 53.95000076293945
7-7-2011: 54.20000076293945
8-7-2011: 54.9900016784668
11-7-2011: 54.900001525878906
12-7-2011: 54.720001220703125
13-7-2011: 54.9900016784668
14-7-2011: 54.810001373291016
15-7-2011: 55.54999923706055
18-7-2011: 54.59000015258789
19-7-2011: 54.06999969482422
20-7-2011: 54.400001525878906
21-7-2011: 54.40999984741211
22-7-2011: 54.56999969482422
25-7-2011: 54.4900016784668
26-7-2011: 54.20000076293945
27-7-2011: 53.939998626708984
28-7-2011: 53.52000045776367
29-7-2011: 53.29999923706055
1-8-2011: 52.65999984741211
2-8-2011: 51.849998474121094
3-8-2011: 51.36000061035156
4-8-2011: 49.89500045776367
5-8-2011: 49.994998931884766
8-8-2011: 48.48500061035156
9-8-2011: 49.86000061035156
10-8-2011: 50.31999969482422
11-8-2011: 49.9900016784668
12-8-2011: 51.470001220703125
15-8-2011: 51.54999923706055
16-8-2011: 51.189998626708984
17-8-2011: 52.0
18-8-2011: 50.5
19-8-2011: 49.7400016784668
22-8-2011: 49.849998474121094
23-8-2011: 50.18000030517578
24-8-2011: 50.040000915527344
25-8-2011: 49.68000030517578
26-8-2011: 50.09000015258789
29-8-2011: 50.18000030517578
30-8-2011: 50.650001525878906
31-8-2011: 52.0
1-9-2011: 52.02000045776367
2-9-2011: 51.52000045776367
5-9-2011: 49.69499969482422
6-9-2011: 49.82500076293945
7-9-2011: 51.77000045776367
8-9-2011: 52.79999923706055
9-9-2011: 51.709999084472656
12-9-2011: 50.45000076293945
13-9-2011: 49.96500015258789
14-9-2011: 50.33000183105469
15-9-2011: 52.2599983215332
16-9-2011: 51.06999969482422
19-9-2011: 51.15999984741211
20-9-2011: 52.25
21-9-2011: 51.75
22-9-2011: 49.92499923706055
23-9-2011: 49.064998626708984
26-9-2011: 49.27000045776367
27-9-2011: 50.119998931884766
28-9-2011: 49.69499969482422
29-9-2011: 49.79999923706055
30-9-2011: 49.584999084472656
3-10-2011: 49.43000030517578
4-10-2011: 48.67499923706055
5-10-2011: 49.10499954223633
6-10-2011: 49.2599983215332
7-10-2011: 49.529998779296875
10-10-2011: 50.099998474121094
11-10-2011: 50.2599983215332
12-10-2011: 50.439998626708984
13-10-2011: 50.40999984741211
14-10-2011: 50.970001220703125
17-10-2011: 50.68000030517578
18-10-2011: 50.79999923706055
19-10-2011: 50.77000045776367
20-10-2011: 50.41999816894531
21-10-2011: 50.959999084472656
24-10-2011: 51.7599983215332
25-10-2011: 51.45000076293945
26-10-2011: 51.47999954223633
27-10-2011: 52.540000915527344
28-10-2011: 52.77000045776367
31-10-2011: 52.310001373291016
1-11-2011: 51.529998779296875
2-11-2011: 51.70000076293945
3-11-2011: 52.560001373291016
4-11-2011: 52.70000076293945
7-11-2011: 52.2599983215332
8-11-2011: 53.31999969482422
9-11-2011: 52.0
10-11-2011: 51.880001068115234
11-11-2011: 52.4900016784668
14-11-2011: 51.9900016784668
15-11-2011: 50.63999938964844
16-11-2011: 50.45000076293945
17-11-2011: 50.58000183105469
18-11-2011: 50.0
21-11-2011: 49.30500030517578
22-11-2011: 49.470001220703125
23-11-2011: 49.42499923706055
24-11-2011: 49.51499938964844
25-11-2011: 50.06999969482422
28-11-2011: 51.459999084472656
29-11-2011: 52.040000915527344
30-11-2011: 53.91999816894531
1-12-2011: 53.68000030517578
2-12-2011: 52.88999938964844
5-12-2011: 52.47999954223633
6-12-2011: 52.52000045776367
7-12-2011: 52.869998931884766
8-12-2011: 52.0
9-12-2011: 52.5099983215332
12-12-2011: 52.029998779296875
13-12-2011: 52.02000045776367
14-12-2011: 51.97999954223633
15-12-2011: 52.220001220703125
16-12-2011: 52.04999923706055
19-12-2011: 53.040000915527344
20-12-2011: 54.02000045776367
21-12-2011: 53.849998474121094
22-12-2011: 53.61000061035156
23-12-2011: 54.7400016784668
27-12-2011: 54.189998626708984
28-12-2011: 55.029998779296875
29-12-2011: 55.54999923706055
30-12-2011: 55.470001220703125
2-1-2012: 55.27000045776367
3-1-2012: 55.650001525878906
4-1-2012: 55.869998931884766
5-1-2012: 55.2400016784668
6-1-2012: 55.709999084472656
9-1-2012: 56.029998779296875
10-1-2012: 56.209999084472656
11-1-2012: 57.0
12-1-2012: 55.90999984741211
13-1-2012: 56.560001373291016
16-1-2012: 56.779998779296875
17-1-2012: 57.25
18-1-2012: 57.810001373291016
19-1-2012: 57.7599983215332
20-1-2012: 57.5099983215332
23-1-2012: 57.380001068115234
24-1-2012: 56.95000076293945
25-1-2012: 57.150001525878906
26-1-2012: 57.349998474121094
27-1-2012: 56.380001068115234
30-1-2012: 55.90999984741211
31-1-2012: 56.7400016784668
1-2-2012: 56.290000915527344
2-2-2012: 56.11000061035156
3-2-2012: 57.060001373291016
6-2-2012: 56.90999984741211
7-2-2012: 56.970001220703125
8-2-2012: 56.4900016784668
9-2-2012: 57.38999938964844
10-2-2012: 57.45000076293945
13-2-2012: 57.27000045776367
14-2-2012: 57.5
15-2-2012: 57.97999954223633
16-2-2012: 57.709999084472656
17-2-2012: 57.91999816894531
20-2-2012: 57.68000030517578
21-2-2012: 57.2400016784668
22-2-2012: 57.369998931884766
23-2-2012: 57.560001373291016
24-2-2012: 57.70000076293945
27-2-2012: 57.65999984741211
28-2-2012: 57.77000045776367
29-2-2012: 57.77000045776367
1-3-2012: 58.369998931884766
2-3-2012: 58.84000015258789
5-3-2012: 58.75
6-3-2012: 57.77000045776367
7-3-2012: 58.58000183105469
8-3-2012: 59.0099983215332
9-3-2012: 59.599998474121094
12-3-2012: 59.79999923706055
13-3-2012: 60.25
14-3-2012: 59.84000015258789
15-3-2012: 59.83000183105469
16-3-2012: 60.22999954223633
19-3-2012: 59.91999816894531
20-3-2012: 59.59000015258789
21-3-2012: 60.119998931884766
22-3-2012: 60.25
23-3-2012: 60.099998474121094
26-3-2012: 60.599998474121094
27-3-2012: 60.02000045776367
28-3-2012: 60.77000045776367
29-3-2012: 60.52000045776367
30-3-2012: 61.560001373291016
2-4-2012: 62.09000015258789
3-4-2012: 60.66999816894531
4-4-2012: 59.400001525878906
5-4-2012: 59.79999923706055
10-4-2012: 58.58000183105469
11-4-2012: 58.84000015258789
12-4-2012: 59.70000076293945
13-4-2012: 59.060001373291016
16-4-2012: 59.349998474121094
17-4-2012: 59.93000030517578
18-4-2012: 60.36000061035156
19-4-2012: 60.790000915527344
20-4-2012: 61.220001220703125
23-4-2012: 59.849998474121094
24-4-2012: 60.27000045776367
25-4-2012: 60.68000030517578
26-4-2012: 60.720001220703125
27-4-2012: 60.720001220703125
30-4-2012: 60.15999984741211
2-5-2012: 61.369998931884766
3-5-2012: 61.38999938964844
4-5-2012: 60.2400016784668
7-5-2012: 60.790000915527344
8-5-2012: 59.45000076293945
9-5-2012: 60.0099983215332
10-5-2012: 59.81999969482422
11-5-2012: 60.439998626708984
14-5-2012: 59.90999984741211
15-5-2012: 59.58000183105469
16-5-2012: 59.400001525878906
17-5-2012: 59.119998931884766
18-5-2012: 57.83000183105469
21-5-2012: 58.34000015258789
22-5-2012: 58.7599983215332
23-5-2012: 57.63999938964844
24-5-2012: 58.209999084472656
25-5-2012: 58.36000061035156
28-5-2012: 58.75
29-5-2012: 59.290000915527344
30-5-2012: 58.65999984741211
31-5-2012: 58.70000076293945
1-6-2012: 57.58000183105469
4-6-2012: 56.84000015258789
5-6-2012: 57.36000061035156
6-6-2012: 58.369998931884766
7-6-2012: 59.84000015258789
8-6-2012: 59.90999984741211
11-6-2012: 59.54999923706055
12-6-2012: 59.5099983215332
13-6-2012: 59.5099983215332
14-6-2012: 59.380001068115234
15-6-2012: 59.459999084472656
18-6-2012: 60.099998474121094
19-6-2012: 60.279998779296875
20-6-2012: 60.099998474121094
21-6-2012: 60.36000061035156
22-6-2012: 60.099998474121094
25-6-2012: 60.209999084472656
26-6-2012: 60.0
27-6-2012: 60.459999084472656
28-6-2012: 60.38999938964844
29-6-2012: 61.400001525878906
2-7-2012: 61.52000045776367
3-7-2012: 61.689998626708984
4-7-2012: 62.040000915527344
5-7-2012: 61.66999816894531
6-7-2012: 61.349998474121094
9-7-2012: 61.2400016784668
10-7-2012: 58.189998626708984
11-7-2012: 58.279998779296875
12-7-2012: 58.29999923706055
13-7-2012: 58.970001220703125
16-7-2012: 58.689998626708984
17-7-2012: 58.90999984741211
18-7-2012: 59.959999084472656
19-7-2012: 60.61000061035156
20-7-2012: 60.5
23-7-2012: 59.209999084472656
24-7-2012: 59.45000076293945
25-7-2012: 59.72999954223633
26-7-2012: 61.36000061035156
27-7-2012: 61.75
30-7-2012: 62.38999938964844
31-7-2012: 61.43000030517578
1-8-2012: 62.0
2-8-2012: 61.59000015258789
3-8-2012: 62.91999816894531
6-8-2012: 62.810001373291016
7-8-2012: 62.459999084472656
8-8-2012: 62.63999938964844
9-8-2012: 62.40999984741211
10-8-2012: 62.72999954223633
13-8-2012: 62.619998931884766
14-8-2012: 62.650001525878906
15-8-2012: 62.790000915527344
16-8-2012: 62.849998474121094
17-8-2012: 63.38999938964844
20-8-2012: 63.41999816894531
21-8-2012: 64.29000091552734
22-8-2012: 63.02000045776367
23-8-2012: 62.56999969482422
24-8-2012: 63.529998779296875
27-8-2012: 63.52000045776367
28-8-2012: 63.189998626708984
29-8-2012: 63.34000015258789
30-8-2012: 62.90999984741211
31-8-2012: 62.869998931884766
3-9-2012: 63.119998931884766
4-9-2012: 62.06999969482422
5-9-2012: 62.81999969482422
6-9-2012: 63.79999923706055
7-9-2012: 62.43000030517578
10-9-2012: 61.939998626708984
11-9-2012: 62.040000915527344
12-9-2012: 61.959999084472656
13-9-2012: 61.95000076293945
14-9-2012: 61.13999938964844
17-9-2012: 61.349998474121094
18-9-2012: 61.560001373291016
19-9-2012: 61.58000183105469
20-9-2012: 62.040000915527344
21-9-2012: 62.709999084472656
24-9-2012: 62.540000915527344
25-9-2012: 63.310001373291016
26-9-2012: 61.0
27-9-2012: 59.52000045776367
28-9-2012: 58.59000015258789
1-10-2012: 59.61000061035156
2-10-2012: 59.439998626708984
3-10-2012: 60.83000183105469
4-10-2012: 60.900001525878906
5-10-2012: 61.209999084472656
8-10-2012: 60.869998931884766
9-10-2012: 60.0099983215332
10-10-2012: 59.7400016784668
11-10-2012: 60.369998931884766
12-10-2012: 60.09000015258789
15-10-2012: 60.689998626708984
16-10-2012: 61.29999923706055
17-10-2012: 60.880001068115234
18-10-2012: 60.63999938964844
19-10-2012: 60.58000183105469
22-10-2012: 60.43000030517578
23-10-2012: 59.54999923706055
24-10-2012: 59.33000183105469
25-10-2012: 60.0
26-10-2012: 59.77000045776367
29-10-2012: 59.58000183105469
30-10-2012: 59.84000015258789
31-10-2012: 59.369998931884766
1-11-2012: 60.22999954223633
2-11-2012: 60.52000045776367
5-11-2012: 60.20000076293945
6-11-2012: 60.59000015258789
7-11-2012: 60.34000015258789
8-11-2012: 60.41999816894531
9-11-2012: 60.5099983215332
12-11-2012: 60.72999954223633
13-11-2012: 60.79999923706055
14-11-2012: 60.779998779296875
15-11-2012: 60.15999984741211
16-11-2012: 60.380001068115234
19-11-2012: 60.95000076293945
20-11-2012: 61.47999954223633
21-11-2012: 61.209999084472656
22-11-2012: 61.61000061035156
23-11-2012: 61.90999984741211
26-11-2012: 61.709999084472656
27-11-2012: 61.599998474121094
28-11-2012: 61.790000915527344
29-11-2012: 61.83000183105469
30-11-2012: 62.09000015258789
3-12-2012: 62.22999954223633
4-12-2012: 62.630001068115234
5-12-2012: 62.790000915527344
6-12-2012: 63.119998931884766
7-12-2012: 63.41999816894531
10-12-2012: 63.599998474121094
11-12-2012: 64.16999816894531
12-12-2012: 63.90999984741211
13-12-2012: 64.16999816894531
14-12-2012: 64.47000122070312
17-12-2012: 64.01000213623047
18-12-2012: 64.19000244140625
19-12-2012: 64.48999786376953
20-12-2012: 64.80000305175781
21-12-2012: 64.0199966430664
27-12-2012: 63.9900016784668
28-12-2012: 63.72999954223633
2-1-2013: 64.0
3-1-2013: 64.33999633789062
4-1-2013: 64.58000183105469
7-1-2013: 64.5
8-1-2013: 63.86000061035156
9-1-2013: 63.61000061035156
10-1-2013: 63.9900016784668
11-1-2013: 63.95000076293945
14-1-2013: 63.84000015258789
15-1-2013: 63.81999969482422
16-1-2013: 63.86000061035156
17-1-2013: 64.36000061035156
18-1-2013: 65.66999816894531
21-1-2013: 65.55000305175781
22-1-2013: 65.41000366210938
23-1-2013: 65.26000213623047
24-1-2013: 65.55999755859375
25-1-2013: 66.13999938964844
28-1-2013: 66.19999694824219
29-1-2013: 65.69999694824219
30-1-2013: 64.7300033569336
31-1-2013: 65.58000183105469
1-2-2013: 65.83000183105469
4-2-2013: 65.51000213623047
5-2-2013: 66.31999969482422
6-2-2013: 66.26000213623047
7-2-2013: 66.87999725341797
8-2-2013: 67.44999694824219
11-2-2013: 67.11000061035156
12-2-2013: 67.16000366210938
13-2-2013: 67.91999816894531
14-2-2013: 68.25
15-2-2013: 69.0
18-2-2013: 69.29000091552734
19-2-2013: 70.55000305175781
20-2-2013: 70.02999877929688
21-2-2013: 69.72000122070312
22-2-2013: 70.62999725341797
25-2-2013: 70.08000183105469
26-2-2013: 69.95999908447266
27-2-2013: 70.5999984741211
28-2-2013: 70.94000244140625
1-3-2013: 71.5999984741211
4-3-2013: 71.37999725341797
5-3-2013: 72.8499984741211
6-3-2013: 73.01000213623047
7-3-2013: 72.73999786376953
8-3-2013: 72.26000213623047
11-3-2013: 72.33999633789062
12-3-2013: 72.30000305175781
13-3-2013: 72.4000015258789
14-3-2013: 72.80999755859375
15-3-2013: 72.79000091552734
18-3-2013: 73.0
19-3-2013: 72.69000244140625
20-3-2013: 72.38999938964844
21-3-2013: 71.94000244140625
22-3-2013: 72.43000030517578
25-3-2013: 72.0199966430664
26-3-2013: 71.77999877929688
27-3-2013: 71.93000030517578
28-3-2013: 72.69999694824219
2-4-2013: 74.55000305175781
3-4-2013: 73.80999755859375
4-4-2013: 72.44000244140625
5-4-2013: 71.2699966430664
8-4-2013: 72.55000305175781
9-4-2013: 71.61000061035156
10-4-2013: 72.52999877929688
11-4-2013: 73.12999725341797
12-4-2013: 72.5999984741211
15-4-2013: 72.08999633789062
16-4-2013: 71.43000030517578
17-4-2013: 70.79000091552734
18-4-2013: 64.02999877929688
19-4-2013: 62.7400016784668
22-4-2013: 62.2599983215332
23-4-2013: 64.9000015258789
24-4-2013: 64.52999877929688
25-4-2013: 65.44000244140625
26-4-2013: 64.6500015258789
29-4-2013: 64.44999694824219
30-4-2013: 63.40999984741211
2-5-2013: 63.20000076293945
3-5-2013: 64.27999877929688
6-5-2013: 64.52999877929688
7-5-2013: 63.75
8-5-2013: 63.79999923706055
9-5-2013: 63.95000076293945
10-5-2013: 65.02999877929688
13-5-2013: 64.58999633789062
14-5-2013: 64.30000305175781
15-5-2013: 64.87000274658203
16-5-2013: 66.97000122070312
17-5-2013: 67.69000244140625
20-5-2013: 68.20999908447266
21-5-2013: 67.86000061035156
22-5-2013: 68.61000061035156
23-5-2013: 66.43000030517578
24-5-2013: 66.25
27-5-2013: 66.66999816894531
28-5-2013: 68.18000030517578
29-5-2013: 66.18000030517578
30-5-2013: 65.81999969482422
31-5-2013: 65.66000366210938
3-6-2013: 64.81999969482422
4-6-2013: 65.16000366210938
5-6-2013: 64.0
6-6-2013: 64.12999725341797
7-6-2013: 65.36000061035156
10-6-2013: 65.68000030517578
11-6-2013: 63.97999954223633
12-6-2013: 65.94999694824219
13-6-2013: 66.01000213623047
14-6-2013: 66.2300033569336
17-6-2013: 66.37999725341797
18-6-2013: 66.37000274658203
19-6-2013: 66.26000213623047
20-6-2013: 66.54000091552734
21-6-2013: 64.30000305175781
24-6-2013: 62.880001068115234
25-6-2013: 63.72999954223633
26-6-2013: 64.30000305175781
27-6-2013: 64.37999725341797
28-6-2013: 64.0
1-7-2013: 65.38999938964844
2-7-2013: 65.12000274658203
3-7-2013: 64.9000015258789
4-7-2013: 66.72000122070312
5-7-2013: 65.63999938964844
8-7-2013: 66.2699966430664
9-7-2013: 66.9000015258789
10-7-2013: 68.16000366210938
11-7-2013: 68.52999877929688
12-7-2013: 68.69000244140625
15-7-2013: 68.69000244140625
16-7-2013: 68.43000030517578
17-7-2013: 69.0199966430664
18-7-2013: 69.0199966430664
19-7-2013: 68.13999938964844
22-7-2013: 67.61000061035156
23-7-2013: 67.6500015258789
24-7-2013: 68.83999633789062
25-7-2013: 67.94999694824219
26-7-2013: 67.83000183105469
29-7-2013: 67.94000244140625
30-7-2013: 68.73999786376953
31-7-2013: 68.66000366210938
1-8-2013: 69.16000366210938
2-8-2013: 69.69000244140625
5-8-2013: 69.45999908447266
6-8-2013: 69.6500015258789
7-8-2013: 68.7699966430664
8-8-2013: 67.19000244140625
9-8-2013: 65.83999633789062
12-8-2013: 67.02999877929688
13-8-2013: 67.58999633789062
14-8-2013: 68.5
15-8-2013: 68.33999633789062
16-8-2013: 67.80000305175781
19-8-2013: 68.12000274658203
20-8-2013: 69.2300033569336
21-8-2013: 67.80999755859375
22-8-2013: 68.48999786376953
23-8-2013: 68.4000015258789
26-8-2013: 68.0
27-8-2013: 67.66999816894531
28-8-2013: 66.69999694824219
29-8-2013: 67.33999633789062
30-8-2013: 66.7699966430664
2-9-2013: 67.30000305175781
3-9-2013: 67.52999877929688
4-9-2013: 67.68000030517578
5-9-2013: 68.05000305175781
6-9-2013: 67.30000305175781
9-9-2013: 67.58000183105469
10-9-2013: 68.11000061035156
11-9-2013: 68.12000274658203
12-9-2013: 66.91999816894531
13-9-2013: 67.05000305175781
16-9-2013: 68.19999694824219
17-9-2013: 68.0
18-9-2013: 67.91000366210938
19-9-2013: 68.56999969482422
20-9-2013: 69.88999938964844
23-9-2013: 68.87999725341797
24-9-2013: 69.68000030517578
25-9-2013: 69.20999908447266
26-9-2013: 69.19999694824219
27-9-2013: 69.12000274658203
30-9-2013: 68.97000122070312
1-10-2013: 69.94999694824219
2-10-2013: 69.04000091552734
3-10-2013: 68.79000091552734
4-10-2013: 68.12000274658203
7-10-2013: 67.80000305175781
8-10-2013: 67.55999755859375
9-10-2013: 67.72000122070312
10-10-2013: 68.61000061035156
11-10-2013: 69.5999984741211
14-10-2013: 69.88999938964844
15-10-2013: 69.97000122070312
16-10-2013: 70.27999877929688
17-10-2013: 70.22000122070312
18-10-2013: 72.4000015258789
21-10-2013: 73.11000061035156
22-10-2013: 73.12000274658203
23-10-2013: 73.05999755859375
24-10-2013: 72.38999938964844
25-10-2013: 71.80999755859375
28-10-2013: 71.8499984741211
29-10-2013: 71.80000305175781
30-10-2013: 71.79000091552734
31-10-2013: 71.48999786376953
1-11-2013: 71.98999786376953
4-11-2013: 72.05000305175781
5-11-2013: 71.66000366210938
6-11-2013: 73.69999694824219
7-11-2013: 73.04000091552734
8-11-2013: 73.25
11-11-2013: 74.19999694824219
12-11-2013: 73.5999984741211
13-11-2013: 72.33000183105469
14-11-2013: 74.25
15-11-2013: 73.72000122070312
18-11-2013: 73.91999816894531
19-11-2013: 73.7300033569336
20-11-2013: 73.04000091552734
21-11-2013: 72.19999694824219
22-11-2013: 72.29000091552734
25-11-2013: 73.44999694824219
26-11-2013: 73.33999633789062
27-11-2013: 73.88999938964844
28-11-2013: 73.56999969482422
29-11-2013: 73.94000244140625
2-12-2013: 73.5
3-12-2013: 72.62999725341797
4-12-2013: 72.47000122070312
5-12-2013: 72.51000213623047
6-12-2013: 72.5
9-12-2013: 72.54000091552734
10-12-2013: 71.22000122070312
11-12-2013: 71.37999725341797
12-12-2013: 70.6500015258789
13-12-2013: 71.30999755859375
16-12-2013: 71.54000091552734
17-12-2013: 70.94999694824219
18-12-2013: 71.05999755859375
19-12-2013: 72.38999938964844
20-12-2013: 72.55000305175781
23-12-2013: 72.77999877929688
24-12-2013: 72.48999786376953
27-12-2013: 73.68000030517578
30-12-2013: 73.58999633789062
31-12-2013: 73.63999938964844
2-1-2014: 73.5999984741211
3-1-2014: 73.94000244140625
6-1-2014: 73.62999725341797
7-1-2014: 73.91999816894531
8-1-2014: 75.29000091552734
9-1-2014: 74.12000274658203
10-1-2014: 75.51000213623047
13-1-2014: 75.26000213623047
14-1-2014: 75.33000183105469
15-1-2014: 76.58000183105469
16-1-2014: 76.70999908447266
17-1-2014: 76.2300033569336
20-1-2014: 76.68000030517578
21-1-2014: 76.48999786376953
22-1-2014: 77.1500015258789
23-1-2014: 76.95999908447266
24-1-2014: 76.18000030517578
27-1-2014: 75.1500015258789
28-1-2014: 75.68000030517578
29-1-2014: 75.58000183105469
30-1-2014: 73.81999969482422
31-1-2014: 73.08999633789062
3-2-2014: 73.27999877929688
4-2-2014: 73.13999938964844
5-2-2014: 73.12999725341797
6-2-2014: 73.91000366210938
7-2-2014: 74.05999755859375
10-2-2014: 74.44999694824219
11-2-2014: 75.26000213623047
12-2-2014: 75.4000015258789
13-2-2014: 75.62000274658203
14-2-2014: 75.66999816894531
17-2-2014: 75.47000122070312
18-2-2014: 75.87999725341797
19-2-2014: 76.0
20-2-2014: 76.08000183105469
21-2-2014: 77.0
24-2-2014: 77.73999786376953
25-2-2014: 77.80000305175781
26-2-2014: 77.19000244140625
27-2-2014: 77.0
28-2-2014: 77.30000305175781
3-3-2014: 76.0
4-3-2014: 77.29000091552734
5-3-2014: 77.4800033569336
6-3-2014: 78.30000305175781
7-3-2014: 77.94999694824219
10-3-2014: 77.5
11-3-2014: 77.86000061035156
12-3-2014: 77.87999725341797
13-3-2014: 77.05999755859375
14-3-2014: 76.04000091552734
17-3-2014: 76.41999816894531
18-3-2014: 76.97000122070312
19-3-2014: 76.36000061035156
20-3-2014: 75.47000122070312
21-3-2014: 76.19999694824219
24-3-2014: 75.30000305175781
25-3-2014: 75.9000015258789
26-3-2014: 76.12000274658203
27-3-2014: 76.02999877929688
28-3-2014: 76.02999877929688
31-3-2014: 76.12999725341797
1-4-2014: 76.2699966430664
2-4-2014: 75.58999633789062
3-4-2014: 75.80000305175781
4-4-2014: 76.7300033569336
7-4-2014: 75.94999694824219
8-4-2014: 75.83999633789062
9-4-2014: 76.52999877929688
10-4-2014: 76.55999755859375
11-4-2014: 75.22000122070312
14-4-2014: 74.9000015258789
15-4-2014: 77.36000061035156
16-4-2014: 78.52999877929688
17-4-2014: 79.0199966430664
22-4-2014: 79.0
23-4-2014: 78.41999816894531
24-4-2014: 78.4800033569336
25-4-2014: 78.13999938964844
28-4-2014: 77.3499984741211
29-4-2014: 77.80999755859375
30-4-2014: 77.69999694824219
1-5-2014: 77.69999694824219
2-5-2014: 78.5199966430664
5-5-2014: 78.05999755859375
6-5-2014: 77.69999694824219
7-5-2014: 78.37999725341797
8-5-2014: 78.58999633789062
9-5-2014: 78.5999984741211
12-5-2014: 78.58000183105469
13-5-2014: 78.69000244140625
14-5-2014: 79.22000122070312
15-5-2014: 78.97000122070312
16-5-2014: 78.93000030517578
19-5-2014: 79.04000091552734
20-5-2014: 79.0
21-5-2014: 79.19999694824219
22-5-2014: 79.5999984741211
23-5-2014: 79.31999969482422
26-5-2014: 79.83000183105469
27-5-2014: 79.87999725341797
28-5-2014: 79.83000183105469
29-5-2014: 79.80999755859375
30-5-2014: 78.83999633789062
2-6-2014: 79.2699966430664
3-6-2014: 79.05000305175781
4-6-2014: 79.0199966430664
5-6-2014: 78.80000305175781
6-6-2014: 79.08999633789062
9-6-2014: 79.05000305175781
10-6-2014: 79.0
11-6-2014: 78.51000213623047
12-6-2014: 78.11000061035156
13-6-2014: 77.08000183105469
16-6-2014: 77.06999969482422
17-6-2014: 77.52999877929688
18-6-2014: 77.7699966430664
19-6-2014: 78.7300033569336
20-6-2014: 79.56999969482422
23-6-2014: 79.19000244140625
24-6-2014: 79.18000030517578
25-6-2014: 78.7300033569336
26-6-2014: 78.55000305175781
27-6-2014: 78.7699966430664
30-6-2014: 78.55000305175781
1-7-2014: 78.4800033569336
2-7-2014: 78.58999633789062
3-7-2014: 79.4000015258789
4-7-2014: 80.13999938964844
7-7-2014: 78.87999725341797
8-7-2014: 78.94000244140625
9-7-2014: 77.55999755859375
10-7-2014: 76.7300033569336
11-7-2014: 77.06999969482422
14-7-2014: 76.66000366210938
15-7-2014: 76.0
16-7-2014: 76.51000213623047
17-7-2014: 76.55000305175781
18-7-2014: 76.58999633789062
21-7-2014: 76.05000305175781
22-7-2014: 76.2300033569336
23-7-2014: 76.19999694824219
24-7-2014: 76.62999725341797
25-7-2014: 75.52999877929688
28-7-2014: 75.76000213623047
29-7-2014: 75.38999938964844
30-7-2014: 74.94000244140625
31-7-2014: 74.51000213623047
1-8-2014: 73.4800033569336
4-8-2014: 73.01000213623047
5-8-2014: 72.68000030517578
6-8-2014: 73.18000030517578
7-8-2014: 72.83000183105469
8-8-2014: 72.13999938964844
11-8-2014: 72.94000244140625
12-8-2014: 72.97000122070312
13-8-2014: 73.0
14-8-2014: 72.98999786376953
15-8-2014: 72.37999725341797
18-8-2014: 72.94000244140625
19-8-2014: 73.80999755859375
20-8-2014: 72.8499984741211
21-8-2014: 73.5
22-8-2014: 73.06999969482422
25-8-2014: 73.63999938964844
26-8-2014: 74.43000030517578
27-8-2014: 74.83999633789062
28-8-2014: 74.75
29-8-2014: 74.97000122070312
1-9-2014: 75.36000061035156
2-9-2014: 75.7699966430664
3-9-2014: 76.19999694824219
4-9-2014: 76.80000305175781
5-9-2014: 76.7300033569336
8-9-2014: 76.27999877929688
9-9-2014: 76.4000015258789
10-9-2014: 75.94999694824219
11-9-2014: 76.87000274658203
12-9-2014: 76.83000183105469
15-9-2014: 76.55999755859375
16-9-2014: 76.58999633789062
17-9-2014: 77.0199966430664
18-9-2014: 78.0
19-9-2014: 77.54000091552734
22-9-2014: 78.81999969482422
23-9-2014: 78.0199966430664
24-9-2014: 77.83999633789062
25-9-2014: 77.04000091552734
26-9-2014: 76.94000244140625
29-9-2014: 76.87999725341797
30-9-2014: 77.4800033569336
1-10-2014: 77.02999877929688
2-10-2014: 74.98999786376953
3-10-2014: 75.13999938964844
6-10-2014: 75.4000015258789
7-10-2014: 73.8499984741211
8-10-2014: 73.66999816894531
9-10-2014: 72.83999633789062
10-10-2014: 72.68000030517578
13-10-2014: 72.55999755859375
14-10-2014: 72.80999755859375
15-10-2014: 71.1500015258789
16-10-2014: 70.94999694824219
17-10-2014: 72.62000274658203
20-10-2014: 73.16000366210938
21-10-2014: 74.19999694824219
22-10-2014: 74.30999755859375
23-10-2014: 74.41999816894531
24-10-2014: 74.02999877929688
27-10-2014: 74.08999633789062
28-10-2014: 74.45999908447266
29-10-2014: 75.04000091552734
30-10-2014: 76.0999984741211
31-10-2014: 76.87000274658203
3-11-2014: 76.98999786376953
4-11-2014: 76.83000183105469
5-11-2014: 77.33000183105469
6-11-2014: 77.44999694824219
7-11-2014: 76.80000305175781
10-11-2014: 77.72000122070312
11-11-2014: 78.9800033569336
12-11-2014: 78.45999908447266
13-11-2014: 77.87000274658203
14-11-2014: 78.86000061035156
17-11-2014: 79.2699966430664
18-11-2014: 79.52999877929688
19-11-2014: 79.05000305175781
20-11-2014: 79.01000213623047
21-11-2014: 78.86000061035156
24-11-2014: 79.41999816894531
25-11-2014: 79.87000274658203
26-11-2014: 79.7699966430664
27-11-2014: 80.1500015258789
28-11-2014: 81.12000274658203
1-12-2014: 80.5199966430664
2-12-2014: 80.94999694824219
3-12-2014: 80.25
4-12-2014: 80.26000213623047
5-12-2014: 80.43000030517578
8-12-2014: 80.98999786376953
9-12-2014: 79.2300033569336
10-12-2014: 79.5199966430664
11-12-2014: 79.1500015258789
12-12-2014: 77.88999938964844
15-12-2014: 76.87000274658203
16-12-2014: 77.62999725341797
17-12-2014: 77.4800033569336
18-12-2014: 79.2699966430664
19-12-2014: 80.16000366210938
22-12-2014: 80.4800033569336
23-12-2014: 81.44999694824219
24-12-2014: 81.41999816894531
29-12-2014: 81.62999725341797
30-12-2014: 80.68000030517578
31-12-2014: 81.2699966430664
2-1-2015: 80.9000015258789
5-1-2015: 79.47000122070312
6-1-2015: 78.73999786376953
7-1-2015: 79.55000305175781
8-1-2015: 81.41999816894531
9-1-2015: 79.83000183105469
12-1-2015: 81.22000122070312
13-1-2015: 82.16000366210938
14-1-2015: 81.11000061035156
15-1-2015: 82.3499984741211
16-1-2015: 83.55000305175781
19-1-2015: 84.86000061035156
20-1-2015: 86.08999633789062
21-1-2015: 86.43000030517578
22-1-2015: 86.98999786376953
23-1-2015: 87.9000015258789
26-1-2015: 89.58000183105469
27-1-2015: 89.19999694824219
28-1-2015: 90.01000213623047
29-1-2015: 89.05000305175781
30-1-2015: 88.12999725341797
2-2-2015: 87.16999816894531
3-2-2015: 86.97000122070312
4-2-2015: 88.05000305175781
5-2-2015: 88.05000305175781
6-2-2015: 87.37999725341797
9-2-2015: 86.66000366210938
10-2-2015: 87.68000030517578
11-2-2015: 87.69999694824219
12-2-2015: 87.80000305175781
13-2-2015: 87.2699966430664
16-2-2015: 87.30999755859375
17-2-2015: 87.08999633789062
18-2-2015: 87.37000274658203
19-2-2015: 88.12000274658203
20-2-2015: 87.6500015258789
23-2-2015: 89.41999816894531
24-2-2015: 89.58999633789062
25-2-2015: 89.37000274658203
26-2-2015: 90.19000244140625
27-2-2015: 90.05999755859375
2-3-2015: 89.73999786376953
3-3-2015: 89.30000305175781
4-3-2015: 90.44000244140625
5-3-2015: 91.41999816894531
6-3-2015: 91.36000061035156
9-3-2015: 91.19999694824219
10-3-2015: 90.4000015258789
11-3-2015: 91.6500015258789
12-3-2015: 92.58000183105469
13-3-2015: 93.23999786376953
16-3-2015: 93.58999633789062
17-3-2015: 93.43000030517578
18-3-2015: 93.52999877929688
19-3-2015: 93.5
20-3-2015: 93.12000274658203
23-3-2015: 91.66999816894531
24-3-2015: 92.7300033569336
25-3-2015: 90.69000244140625
26-3-2015: 88.88999938964844
27-3-2015: 89.26000213623047
30-3-2015: 90.37999725341797
31-3-2015: 90.79000091552734
1-4-2015: 90.72000122070312
2-4-2015: 91.20999908447266
7-4-2015: 92.36000061035156
8-4-2015: 92.55000305175781
9-4-2015: 93.7300033569336
10-4-2015: 94.5
13-4-2015: 93.80000305175781
14-4-2015: 93.4800033569336
15-4-2015: 93.37000274658203
16-4-2015: 93.05999755859375
17-4-2015: 91.37999725341797
20-4-2015: 91.87000274658203
21-4-2015: 92.66999816894531
22-4-2015: 92.26000213623047
23-4-2015: 91.9000015258789
24-4-2015: 92.48999786376953
27-4-2015: 93.04000091552734
28-4-2015: 91.47000122070312
29-4-2015: 89.88999938964844
30-4-2015: 90.31999969482422
4-5-2015: 91.45999908447266
5-5-2015: 90.12999725341797
6-5-2015: 90.72000122070312
7-5-2015: 90.7699966430664
8-5-2015: 92.66000366210938
11-5-2015: 92.7300033569336
12-5-2015: 91.08999633789062
13-5-2015: 90.5199966430664
14-5-2015: 91.30999755859375
15-5-2015: 91.87000274658203
18-5-2015: 92.79000091552734
19-5-2015: 93.70999908447266
20-5-2015: 94.0
21-5-2015: 94.26000213623047
22-5-2015: 94.19000244140625
25-5-2015: 93.9800033569336
26-5-2015: 94.08000183105469
27-5-2015: 95.30999755859375
28-5-2015: 95.0999984741211
29-5-2015: 93.91000366210938
1-6-2015: 94.20999908447266
2-6-2015: 93.37000274658203
3-6-2015: 93.54000091552734
4-6-2015: 92.51000213623047
5-6-2015: 91.16000366210938
8-6-2015: 90.55999755859375
9-6-2015: 90.25
10-6-2015: 91.5999984741211
11-6-2015: 91.61000061035156
12-6-2015: 90.33999633789062
15-6-2015: 88.88999938964844
16-6-2015: 89.0999984741211
17-6-2015: 88.27999877929688
18-6-2015: 89.06999969482422
19-6-2015: 89.58999633789062
22-6-2015: 90.76000213623047
23-6-2015: 91.33000183105469
24-6-2015: 90.8499984741211
25-6-2015: 89.0
26-6-2015: 88.7699966430664
29-6-2015: 86.9000015258789
30-6-2015: 85.18000030517578
1-7-2015: 87.05000305175781
2-7-2015: 85.98999786376953
3-7-2015: 85.25
6-7-2015: 85.05999755859375
7-7-2015: 84.5999984741211
8-7-2015: 84.4800033569336
9-7-2015: 84.80999755859375
10-7-2015: 86.2699966430664
13-7-2015: 87.70999908447266
14-7-2015: 87.5
15-7-2015: 87.73999786376953
16-7-2015: 88.66000366210938
17-7-2015: 88.72000122070312
20-7-2015: 88.91000366210938
21-7-2015: 88.02999877929688
22-7-2015: 87.55999755859375
23-7-2015: 87.23999786376953
24-7-2015: 86.6500015258789
27-7-2015: 85.08000183105469
28-7-2015: 85.7699966430664
29-7-2015: 85.44000244140625
30-7-2015: 85.16000366210938
31-7-2015: 84.86000061035156
3-8-2015: 85.04000091552734
4-8-2015: 85.41999816894531
5-8-2015: 85.52999877929688
6-8-2015: 85.2300033569336
7-8-2015: 85.04000091552734
10-8-2015: 85.52999877929688
11-8-2015: 84.37999725341797
12-8-2015: 83.19999694824219
13-8-2015: 84.4000015258789
14-8-2015: 84.44000244140625
17-8-2015: 84.48999786376953
18-8-2015: 84.55000305175781
19-8-2015: 83.37000274658203
20-8-2015: 82.47000122070312
21-8-2015: 79.9800033569336
24-8-2015: 78.08999633789062
25-8-2015: 80.2699966430664
26-8-2015: 77.41000366210938
27-8-2015: 79.38999938964844
28-8-2015: 78.58999633789062
31-8-2015: 78.43000030517578
1-9-2015: 77.12999725341797
2-9-2015: 77.23999786376953
3-9-2015: 77.94999694824219
4-9-2015: 76.19000244140625
7-9-2015: 76.4800033569336
8-9-2015: 77.02999877929688
9-9-2015: 78.33999633789062
10-9-2015: 76.91000366210938
11-9-2015: 74.7300033569336
14-9-2015: 74.2300033569336
15-9-2015: 74.18000030517578
16-9-2015: 75.11000061035156
17-9-2015: 75.62000274658203
18-9-2015: 74.5999984741211
21-9-2015: 74.30999755859375
22-9-2015: 72.20999908447266
23-9-2015: 71.9800033569336
24-9-2015: 71.0199966430664
25-9-2015: 73.08000183105469
28-9-2015: 72.0
29-9-2015: 71.33999633789062
30-9-2015: 74.0
1-10-2015: 73.55000305175781
2-10-2015: 73.9000015258789
5-10-2015: 76.02999877929688
6-10-2015: 76.44999694824219
7-10-2015: 76.18000030517578
8-10-2015: 77.1500015258789
9-10-2015: 77.5999984741211
12-10-2015: 77.18000030517578
13-10-2015: 76.23999786376953
14-10-2015: 74.9800033569336
15-10-2015: 75.06999969482422
16-10-2015: 75.30999755859375
19-10-2015: 76.12999725341797
20-10-2015: 76.41999816894531
21-10-2015: 76.62999725341797
22-10-2015: 78.66999816894531
23-10-2015: 80.66999816894531
26-10-2015: 79.8499984741211
27-10-2015: 79.37000274658203
28-10-2015: 78.88999938964844
29-10-2015: 79.69999694824219
30-10-2015: 80.97000122070312
2-11-2015: 80.0
3-11-2015: 80.38999938964844
4-11-2015: 78.51000213623047
5-11-2015: 77.9800033569336
6-11-2015: 78.18000030517578
9-11-2015: 77.20999908447266
10-11-2015: 78.5999984741211
11-11-2015: 79.44999694824219
12-11-2015: 78.6500015258789
13-11-2015: 77.5199966430664
16-11-2015: 77.80000305175781
17-11-2015: 79.87999725341797
18-11-2015: 80.29000091552734
19-11-2015: 88.19999694824219
20-11-2015: 89.2699966430664
23-11-2015: 90.73999786376953
24-11-2015: 90.48999786376953
25-11-2015: 92.18000030517578
26-11-2015: 93.18000030517578
27-11-2015: 92.83999633789062
30-11-2015: 93.55999755859375
1-12-2015: 94.4000015258789
2-12-2015: 95.08000183105469
3-12-2015: 92.75
4-12-2015: 93.11000061035156
7-12-2015: 93.06999969482422
8-12-2015: 92.55000305175781
9-12-2015: 91.6500015258789
10-12-2015: 90.76000213623047
11-12-2015: 90.16000366210938
14-12-2015: 88.86000061035156
15-12-2015: 89.58000183105469
16-12-2015: 90.4800033569336
17-12-2015: 91.9000015258789
18-12-2015: 90.5
21-12-2015: 89.31999969482422
22-12-2015: 88.33999633789062
23-12-2015: 89.6500015258789
24-12-2015: 90.06999969482422
28-12-2015: 90.01000213623047
29-12-2015: 91.73999786376953
30-12-2015: 91.45999908447266
4-1-2016: 88.38999938964844
5-1-2016: 89.81999969482422
6-1-2016: 89.66000366210938
7-1-2016: 88.08999633789062
8-1-2016: 87.61000061035156
11-1-2016: 88.11000061035156
12-1-2016: 88.81999969482422
13-1-2016: 91.22000122070312
14-1-2016: 86.5999984741211
15-1-2016: 85.58999633789062
18-1-2016: 86.2300033569336
19-1-2016: 87.2699966430664
20-1-2016: 84.04000091552734
21-1-2016: 84.52999877929688
22-1-2016: 87.79000091552734
25-1-2016: 87.83999633789062
26-1-2016: 88.08999633789062
27-1-2016: 89.0
28-1-2016: 88.62000274658203
29-1-2016: 90.16000366210938
1-2-2016: 91.48999786376953
2-2-2016: 89.68000030517578
3-2-2016: 89.44000244140625
4-2-2016: 88.94000244140625
5-2-2016: 89.48999786376953
8-2-2016: 83.9000015258789
9-2-2016: 84.02999877929688
10-2-2016: 84.80000305175781
11-2-2016: 81.75
12-2-2016: 83.62999725341797
15-2-2016: 87.56999969482422
16-2-2016: 88.62999725341797
17-2-2016: 90.37999725341797
18-2-2016: 90.43000030517578
19-2-2016: 89.48999786376953
22-2-2016: 90.62000274658203
23-2-2016: 89.94999694824219
24-2-2016: 89.19999694824219
25-2-2016: 90.8499984741211
26-2-2016: 91.98999786376953
29-2-2016: 93.66999816894531
1-3-2016: 94.43000030517578
2-3-2016: 93.56999969482422
3-3-2016: 92.55000305175781
4-3-2016: 92.41999816894531
7-3-2016: 92.26000213623047
8-3-2016: 92.37000274658203
9-3-2016: 92.83999633789062
10-3-2016: 91.72000122070312
11-3-2016: 95.45999908447266
14-3-2016: 96.0
15-3-2016: 95.58999633789062
16-3-2016: 96.11000061035156
17-3-2016: 93.37999725341797
18-3-2016: 93.23999786376953
21-3-2016: 93.76000213623047
22-3-2016: 93.80999755859375
23-3-2016: 93.95999908447266
24-3-2016: 93.31999969482422
29-3-2016: 94.12999725341797
30-3-2016: 95.80000305175781
31-3-2016: 94.73999786376953
1-4-2016: 94.43000030517578
4-4-2016: 94.38999938964844
5-4-2016: 93.77999877929688
6-4-2016: 94.31999969482422
7-4-2016: 94.12000274658203
8-4-2016: 94.27999877929688
11-4-2016: 95.22000122070312
12-4-2016: 95.0999984741211
13-4-2016: 96.08999633789062
14-4-2016: 93.06999969482422
15-4-2016: 93.30000305175781
18-4-2016: 92.51000213623047
19-4-2016: 93.18000030517578
20-4-2016: 92.54000091552734
21-4-2016: 91.08999633789062
22-4-2016: 90.13999938964844
25-4-2016: 89.80999755859375
26-4-2016: 89.13999938964844
27-4-2016: 89.58000183105469
28-4-2016: 89.61000061035156
29-4-2016: 88.19000244140625
2-5-2016: 89.55000305175781
3-5-2016: 87.91999816894531
4-5-2016: 88.0999984741211
5-5-2016: 88.38999938964844
6-5-2016: 89.08000183105469
9-5-2016: 90.01000213623047
10-5-2016: 89.87000274658203
11-5-2016: 88.95999908447266
12-5-2016: 90.37000274658203
13-5-2016: 89.98999786376953
16-5-2016: 89.58000183105469
17-5-2016: 89.76000213623047
18-5-2016: 90.70999908447266
19-5-2016: 90.1500015258789
20-5-2016: 91.77999877929688
23-5-2016: 91.44999694824219
24-5-2016: 92.9800033569336
25-5-2016: 94.18000030517578
26-5-2016: 95.16999816894531
27-5-2016: 93.88999938964844
30-5-2016: 94.3499984741211
31-5-2016: 94.52999877929688
1-6-2016: 94.83000183105469
2-6-2016: 95.16999816894531
3-6-2016: 94.47000122070312
6-6-2016: 94.87999725341797
7-6-2016: 95.73999786376953
8-6-2016: 94.80999755859375
9-6-2016: 93.88999938964844
10-6-2016: 92.36000061035156
13-6-2016: 91.77999877929688
14-6-2016: 90.23999786376953
15-6-2016: 91.05000305175781
16-6-2016: 90.51000213623047
17-6-2016: 91.33999633789062
20-6-2016: 94.04000091552734
21-6-2016: 94.37999725341797
22-6-2016: 95.73999786376953
23-6-2016: 96.54000091552734
24-6-2016: 94.0
27-6-2016: 91.94000244140625
28-6-2016: 93.04000091552734
29-6-2016: 94.36000061035156
30-6-2016: 96.76000213623047
1-7-2016: 97.52999877929688
4-7-2016: 97.1500015258789
5-7-2016: 96.9000015258789
6-7-2016: 96.45999908447266
7-7-2016: 97.37000274658203
8-7-2016: 98.94999694824219
11-7-2016: 100.19999694824219
12-7-2016: 100.94999694824219
13-7-2016: 101.6500015258789
14-7-2016: 102.1500015258789
15-7-2016: 101.1500015258789
18-7-2016: 101.05000305175781
19-7-2016: 100.94999694824219
20-7-2016: 101.80000305175781
21-7-2016: 101.6500015258789
22-7-2016: 101.8499984741211
25-7-2016: 101.9000015258789
26-7-2016: 102.44999694824219
27-7-2016: 103.5
28-7-2016: 104.4000015258789
29-7-2016: 104.75
1-8-2016: 103.9000015258789
2-8-2016: 102.9000015258789
3-8-2016: 101.4000015258789
4-8-2016: 102.69999694824219
5-8-2016: 104.4000015258789
8-8-2016: 104.05000305175781
9-8-2016: 105.69999694824219
10-8-2016: 104.9000015258789
11-8-2016: 106.44999694824219
12-8-2016: 105.8499984741211
15-8-2016: 106.5
16-8-2016: 104.5999984741211
17-8-2016: 104.80000305175781
18-8-2016: 105.4000015258789
19-8-2016: 105.5
22-8-2016: 105.3499984741211
23-8-2016: 105.19999694824219
24-8-2016: 105.3499984741211
25-8-2016: 104.5999984741211
26-8-2016: 104.8499984741211
29-8-2016: 104.55000305175781
30-8-2016: 104.75
31-8-2016: 103.8499984741211
1-9-2016: 104.75
2-9-2016: 106.0
5-9-2016: 106.55000305175781
6-9-2016: 105.6500015258789
7-9-2016: 106.0999984741211
8-9-2016: 104.9000015258789
9-9-2016: 103.25
12-9-2016: 102.0999984741211
13-9-2016: 101.80000305175781
14-9-2016: 101.3499984741211
15-9-2016: 102.30000305175781
16-9-2016: 101.9000015258789
19-9-2016: 104.4000015258789
20-9-2016: 104.44999694824219
21-9-2016: 104.30000305175781
22-9-2016: 104.80000305175781
23-9-2016: 105.3499984741211
26-9-2016: 103.75
27-9-2016: 104.5
28-9-2016: 105.19999694824219
29-9-2016: 105.75
30-9-2016: 106.0
3-10-2016: 107.25
4-10-2016: 107.69999694824219
5-10-2016: 105.19999694824219
6-10-2016: 105.0
7-10-2016: 102.1500015258789
10-10-2016: 103.30000305175781
11-10-2016: 103.3499984741211
12-10-2016: 103.0999984741211
13-10-2016: 101.5999984741211
14-10-2016: 103.0
17-10-2016: 102.69999694824219
18-10-2016: 105.25
19-10-2016: 105.5999984741211
20-10-2016: 105.75
21-10-2016: 105.80000305175781
24-10-2016: 104.9000015258789
25-10-2016: 104.0
26-10-2016: 102.8499984741211
27-10-2016: 103.44999694824219
28-10-2016: 103.8499984741211
31-10-2016: 105.80000305175781
1-11-2016: 104.6500015258789
2-11-2016: 103.6500015258789
3-11-2016: 102.44999694824219
4-11-2016: 100.9000015258789
7-11-2016: 102.6500015258789
8-11-2016: 103.6500015258789
9-11-2016: 102.5
10-11-2016: 99.11000061035156
11-11-2016: 98.4000015258789
14-11-2016: 98.54000091552734
15-11-2016: 98.05999755859375
16-11-2016: 98.80999755859375
17-11-2016: 97.69999694824219
18-11-2016: 100.5999984741211
21-11-2016: 101.3499984741211
22-11-2016: 99.69000244140625
23-11-2016: 100.3499984741211
24-11-2016: 100.55000305175781
25-11-2016: 100.5
28-11-2016: 100.5
29-11-2016: 102.4000015258789
30-11-2016: 103.19999694824219
1-12-2016: 102.5999984741211
2-12-2016: 101.5999984741211
5-12-2016: 102.9000015258789
6-12-2016: 102.0999984741211
7-12-2016: 103.5
8-12-2016: 103.30000305175781
9-12-2016: 106.05000305175781
12-12-2016: 105.25
13-12-2016: 105.80000305175781
14-12-2016: 105.9000015258789
15-12-2016: 106.69999694824219
16-12-2016: 106.05000305175781
19-12-2016: 107.19999694824219
20-12-2016: 107.0
21-12-2016: 107.44999694824219
22-12-2016: 108.0
23-12-2016: 108.1500015258789
27-12-2016: 108.80000305175781
28-12-2016: 108.75
29-12-2016: 109.05000305175781
30-12-2016: 109.19999694824219
2-1-2017: 110.05000305175781
3-1-2017: 109.55000305175781
4-1-2017: 109.05000305175781
5-1-2017: 108.6500015258789
6-1-2017: 108.30000305175781
9-1-2017: 109.0999984741211
10-1-2017: 109.0
11-1-2017: 107.94999694824219
12-1-2017: 104.44999694824219
13-1-2017: 103.75
16-1-2017: 104.4000015258789
17-1-2017: 103.69999694824219
18-1-2017: 102.80000305175781
19-1-2017: 103.1500015258789
20-1-2017: 102.9000015258789
23-1-2017: 103.1500015258789
24-1-2017: 103.0
25-1-2017: 103.6500015258789
26-1-2017: 104.4000015258789
27-1-2017: 104.25
30-1-2017: 103.19999694824219
31-1-2017: 102.3499984741211
1-2-2017: 102.1500015258789
2-2-2017: 103.4000015258789
3-2-2017: 103.3499984741211
6-2-2017: 100.75
7-2-2017: 101.3499984741211
8-2-2017: 101.8499984741211
9-2-2017: 101.6500015258789
10-2-2017: 102.1500015258789
13-2-2017: 102.5999984741211
14-2-2017: 103.25
15-2-2017: 103.75
16-2-2017: 103.6500015258789
17-2-2017: 103.75
20-2-2017: 103.80000305175781
21-2-2017: 103.30000305175781
22-2-2017: 103.5
23-2-2017: 103.30000305175781
24-2-2017: 102.75
27-2-2017: 103.05000305175781
28-2-2017: 103.55000305175781
1-3-2017: 104.55000305175781
2-3-2017: 105.25
3-3-2017: 105.05000305175781
6-3-2017: 104.6500015258789
7-3-2017: 103.6500015258789
8-3-2017: 104.19999694824219
9-3-2017: 104.5999984741211
10-3-2017: 104.8499984741211
13-3-2017: 105.1500015258789
14-3-2017: 104.5
15-3-2017: 104.75
16-3-2017: 104.94999694824219
17-3-2017: 105.19999694824219
20-3-2017: 105.1500015258789
21-3-2017: 104.5
22-3-2017: 103.8499984741211
23-3-2017: 106.5999984741211
24-3-2017: 106.94999694824219
27-3-2017: 107.44999694824219
28-3-2017: 107.9000015258789
29-3-2017: 107.5
30-3-2017: 109.0999984741211
31-3-2017: 110.25
3-4-2017: 110.0
4-4-2017: 110.75
5-4-2017: 111.19999694824219
6-4-2017: 111.0
7-4-2017: 111.55000305175781
10-4-2017: 111.3499984741211
11-4-2017: 111.55000305175781
12-4-2017: 112.5999984741211
13-4-2017: 113.55000305175781
18-4-2017: 112.75
19-4-2017: 111.6500015258789
20-4-2017: 113.0
21-4-2017: 112.30000305175781
24-4-2017: 116.05000305175781
25-4-2017: 114.75
26-4-2017: 114.69999694824219
27-4-2017: 115.5
28-4-2017: 116.69999694824219
2-5-2017: 117.19999694824219
3-5-2017: 116.5
4-5-2017: 118.1500015258789
5-5-2017: 118.55000305175781
8-5-2017: 118.55000305175781
9-5-2017: 119.44999694824219
10-5-2017: 120.0
11-5-2017: 119.1500015258789
12-5-2017: 119.30000305175781
15-5-2017: 119.3499984741211
16-5-2017: 121.05000305175781
17-5-2017: 119.5
18-5-2017: 118.30000305175781
19-5-2017: 119.1500015258789
22-5-2017: 119.30000305175781
23-5-2017: 119.3499984741211
24-5-2017: 119.5
25-5-2017: 119.5999984741211
26-5-2017: 120.8499984741211
29-5-2017: 120.0999984741211
30-5-2017: 121.0
31-5-2017: 121.44999694824219
1-6-2017: 122.1500015258789
2-6-2017: 123.25
5-6-2017: 122.75
6-6-2017: 121.8499984741211
7-6-2017: 121.1500015258789
8-6-2017: 121.05000305175781
9-6-2017: 120.44999694824219
12-6-2017: 118.69999694824219
13-6-2017: 119.44999694824219
14-6-2017: 120.05000305175781
15-6-2017: 119.44999694824219
16-6-2017: 120.5999984741211
19-6-2017: 120.5999984741211
20-6-2017: 120.5
21-6-2017: 118.55000305175781
22-6-2017: 117.19999694824219
23-6-2017: 117.1500015258789
26-6-2017: 117.94999694824219
27-6-2017: 116.9000015258789
28-6-2017: 115.8499984741211
29-6-2017: 113.8499984741211
30-6-2017: 113.19999694824219
3-7-2017: 113.55000305175781
4-7-2017: 113.44999694824219
5-7-2017: 113.5999984741211
6-7-2017: 106.75
7-7-2017: 104.05000305175781
10-7-2017: 102.94999694824219
11-7-2017: 101.44999694824219
12-7-2017: 103.44999694824219
13-7-2017: 101.75
14-7-2017: 101.4000015258789
17-7-2017: 101.9000015258789
18-7-2017: 100.5
19-7-2017: 102.1500015258789
20-7-2017: 101.80000305175781
21-7-2017: 100.4000015258789
24-7-2017: 100.75
25-7-2017: 100.25
26-7-2017: 101.94999694824219
27-7-2017: 101.19999694824219
28-7-2017: 100.3499984741211
31-7-2017: 99.83000183105469
1-8-2017: 100.19999694824219
2-8-2017: 98.80000305175781
3-8-2017: 99.08000183105469
4-8-2017: 100.1500015258789
7-8-2017: 99.79000091552734
8-8-2017: 98.87999725341797
9-8-2017: 98.52999877929688
10-8-2017: 98.31999969482422
11-8-2017: 98.0199966430664
14-8-2017: 98.87999725341797
15-8-2017: 99.31999969482422
16-8-2017: 99.58999633789062
17-8-2017: 98.77999877929688
18-8-2017: 98.0
21-8-2017: 97.83999633789062
22-8-2017: 98.72000122070312
23-8-2017: 98.04000091552734
24-8-2017: 98.05999755859375
25-8-2017: 97.80000305175781
28-8-2017: 97.66999816894531
29-8-2017: 97.41000366210938
30-8-2017: 97.56999969482422
31-8-2017: 98.02999877929688
1-9-2017: 98.81999969482422
4-9-2017: 101.5
5-9-2017: 99.9000015258789
6-9-2017: 99.16999816894531
7-9-2017: 100.3499984741211
8-9-2017: 100.69999694824219
11-9-2017: 102.19999694824219
12-9-2017: 102.75
13-9-2017: 101.25
14-9-2017: 99.97000122070312
15-9-2017: 100.0
18-9-2017: 102.4000015258789
19-9-2017: 101.19999694824219
20-9-2017: 102.1500015258789
21-9-2017: 102.0
22-9-2017: 103.5
25-9-2017: 104.1500015258789
26-9-2017: 104.3499984741211
27-9-2017: 104.5999984741211
28-9-2017: 104.80000305175781
29-9-2017: 105.5
2-10-2017: 105.5
3-10-2017: 105.3499984741211
4-10-2017: 105.75
5-10-2017: 104.8499984741211
6-10-2017: 103.94999694824219
9-10-2017: 103.55000305175781
10-10-2017: 102.94999694824219
11-10-2017: 103.05000305175781
12-10-2017: 103.0999984741211
13-10-2017: 104.44999694824219
16-10-2017: 104.0999984741211
17-10-2017: 104.6500015258789
18-10-2017: 106.05000305175781
19-10-2017: 105.0
20-10-2017: 104.30000305175781
23-10-2017: 103.80000305175781
24-10-2017: 104.1500015258789
25-10-2017: 105.8499984741211
26-10-2017: 105.75
27-10-2017: 108.5999984741211
30-10-2017: 108.5
31-10-2017: 109.25
1-11-2017: 108.0999984741211
2-11-2017: 108.8499984741211
3-11-2017: 109.80000305175781
6-11-2017: 109.44999694824219
7-11-2017: 108.80000305175781
8-11-2017: 109.69999694824219
9-11-2017: 107.30000305175781
10-11-2017: 106.3499984741211
13-11-2017: 106.30000305175781
14-11-2017: 106.0999984741211
15-11-2017: 105.8499984741211
16-11-2017: 103.9000015258789
17-11-2017: 105.4000015258789
20-11-2017: 106.3499984741211
21-11-2017: 107.94999694824219
22-11-2017: 106.05000305175781
23-11-2017: 105.75
24-11-2017: 106.25
27-11-2017: 107.8499984741211
28-11-2017: 109.25
29-11-2017: 109.69999694824219
30-11-2017: 109.75
1-12-2017: 109.30000305175781
4-12-2017: 112.25
5-12-2017: 111.5999984741211
6-12-2017: 111.30000305175781
7-12-2017: 111.55000305175781
8-12-2017: 112.4000015258789
11-12-2017: 111.4000015258789
12-12-2017: 111.75
13-12-2017: 112.3499984741211
14-12-2017: 111.3499984741211
15-12-2017: 111.1500015258789
18-12-2017: 112.0999984741211
19-12-2017: 114.05000305175781
20-12-2017: 113.30000305175781
21-12-2017: 113.5999984741211
22-12-2017: 112.0999984741211
27-12-2017: 112.30000305175781
28-12-2017: 111.80000305175781
29-12-2017: 112.05000305175781
2-1-2018: 111.75
3-1-2018: 111.3499984741211
4-1-2018: 111.55000305175781
5-1-2018: 112.55000305175781
8-1-2018: 112.05000305175781
9-1-2018: 109.75
10-1-2018: 110.3499984741211
11-1-2018: 104.69999694824219
12-1-2018: 106.6500015258789
15-1-2018: 107.75
16-1-2018: 108.75
17-1-2018: 108.94999694824219
18-1-2018: 109.44999694824219
19-1-2018: 109.69999694824219
22-1-2018: 107.5
23-1-2018: 108.0
24-1-2018: 105.6500015258789
25-1-2018: 104.80000305175781
26-1-2018: 105.3499984741211
29-1-2018: 104.69999694824219
30-1-2018: 103.75
31-1-2018: 103.3499984741211
1-2-2018: 101.5
2-2-2018: 99.0199966430664
5-2-2018: 98.18000030517578
6-2-2018: 97.69999694824219
7-2-2018: 99.12000274658203
8-2-2018: 98.68000030517578
9-2-2018: 98.33999633789062
12-2-2018: 99.81999969482422
13-2-2018: 99.04000091552734
14-2-2018: 99.4000015258789
15-2-2018: 99.63999938964844
16-2-2018: 100.80000305175781
19-2-2018: 99.77999877929688
20-2-2018: 99.30000305175781
21-2-2018: 100.30000305175781
22-2-2018: 100.0999984741211
23-2-2018: 99.68000030517578
26-2-2018: 99.76000213623047
27-2-2018: 99.5999984741211
28-2-2018: 101.0999984741211
1-3-2018: 99.95999908447266
2-3-2018: 99.27999877929688
5-3-2018: 100.19999694824219
6-3-2018: 100.0999984741211
7-3-2018: 100.1500015258789
8-3-2018: 100.94999694824219
9-3-2018: 101.55000305175781
12-3-2018: 101.55000305175781
13-3-2018: 100.80000305175781
14-3-2018: 100.5
15-3-2018: 99.27999877929688
16-3-2018: 98.9000015258789
19-3-2018: 99.0
20-3-2018: 99.0
21-3-2018: 100.0
22-3-2018: 99.0
23-3-2018: 98.04000091552734
26-3-2018: 97.08000183105469
27-3-2018: 97.95999908447266
28-3-2018: 97.13999938964844
29-3-2018: 81.9000015258789
3-4-2018: 78.18000030517578
4-4-2018: 78.0999984741211
5-4-2018: 79.36000061035156
6-4-2018: 79.68000030517578
9-4-2018: 79.31999969482422
10-4-2018: 79.41999816894531
11-4-2018: 78.30000305175781
12-4-2018: 78.12000274658203
13-4-2018: 78.77999877929688
16-4-2018: 78.5
17-4-2018: 79.62000274658203
18-4-2018: 79.87999725341797
19-4-2018: 80.77999877929688
20-4-2018: 82.13999938964844
23-4-2018: 81.4800033569336
24-4-2018: 80.0999984741211
25-4-2018: 79.94000244140625
26-4-2018: 80.30000305175781
27-4-2018: 81.5
30-4-2018: 82.0999984741211
2-5-2018: 81.77999877929688
3-5-2018: 82.36000061035156
4-5-2018: 82.31999969482422
7-5-2018: 82.5
8-5-2018: 83.19999694824219
9-5-2018: 83.5
10-5-2018: 83.23999786376953
11-5-2018: 83.72000122070312
14-5-2018: 83.30000305175781
15-5-2018: 83.5
16-5-2018: 82.0
17-5-2018: 82.9000015258789
18-5-2018: 83.95999908447266
21-5-2018: 85.0
22-5-2018: 85.18000030517578
23-5-2018: 85.41999816894531
24-5-2018: 85.0199966430664
25-5-2018: 86.12000274658203
28-5-2018: 85.16000366210938
29-5-2018: 82.69999694824219
30-5-2018: 83.30000305175781
31-5-2018: 83.0199966430664
1-6-2018: 83.0
4-6-2018: 83.0999984741211
5-6-2018: 83.9800033569336
6-6-2018: 84.0199966430664
7-6-2018: 82.0999984741211
8-6-2018: 81.31999969482422
11-6-2018: 82.23999786376953
12-6-2018: 83.37999725341797
13-6-2018: 84.55999755859375
14-6-2018: 85.72000122070312
15-6-2018: 86.73999786376953
18-6-2018: 85.0999984741211
19-6-2018: 85.30000305175781
20-6-2018: 85.4000015258789
21-6-2018: 85.86000061035156
22-6-2018: 87.22000122070312
25-6-2018: 85.45999908447266
26-6-2018: 84.4000015258789
27-6-2018: 84.95999908447266
28-6-2018: 84.9000015258789
29-6-2018: 85.62000274658203
2-7-2018: 85.68000030517578
3-7-2018: 85.55999755859375
4-7-2018: 82.87999725341797
5-7-2018: 90.08000183105469
6-7-2018: 89.95999908447266
9-7-2018: 89.94000244140625
10-7-2018: 90.12000274658203
11-7-2018: 90.18000030517578
12-7-2018: 90.9000015258789
13-7-2018: 90.91999816894531
16-7-2018: 91.33999633789062
17-7-2018: 91.37999725341797
18-7-2018: 91.80000305175781
19-7-2018: 91.55999755859375
20-7-2018: 89.62000274658203
23-7-2018: 90.45999908447266
24-7-2018: 91.37999725341797
25-7-2018: 91.26000213623047
26-7-2018: 92.19999694824219
27-7-2018: 94.41999816894531
30-7-2018: 94.9000015258789
31-7-2018: 94.68000030517578
1-8-2018: 94.30000305175781
2-8-2018: 91.68000030517578
3-8-2018: 92.0999984741211
6-8-2018: 92.04000091552734
7-8-2018: 93.13999938964844
8-8-2018: 93.55999755859375
9-8-2018: 95.30000305175781
10-8-2018: 94.33999633789062
13-8-2018: 92.95999908447266
14-8-2018: 93.04000091552734
15-8-2018: 91.95999908447266
16-8-2018: 92.73999786376953
17-8-2018: 92.81999969482422
20-8-2018: 92.4000015258789
21-8-2018: 91.58000183105469
22-8-2018: 92.63999938964844
23-8-2018: 92.66000366210938
24-8-2018: 93.73999786376953
27-8-2018: 94.72000122070312
28-8-2018: 94.18000030517578
29-8-2018: 92.77999877929688
30-8-2018: 91.5
31-8-2018: 89.68000030517578
3-9-2018: 89.63999938964844
4-9-2018: 90.66000366210938
5-9-2018: 89.58000183105469
6-9-2018: 88.23999786376953
7-9-2018: 86.16000366210938
10-9-2018: 87.5
11-9-2018: 87.62000274658203
12-9-2018: 89.37999725341797
13-9-2018: 89.94000244140625
14-9-2018: 91.77999877929688
17-9-2018: 91.19999694824219
18-9-2018: 92.27999877929688
19-9-2018: 92.16000366210938
20-9-2018: 93.08000183105469
21-9-2018: 92.18000030517578
24-9-2018: 92.23999786376953
25-9-2018: 92.37999725341797
26-9-2018: 90.13999938964844
27-9-2018: 91.45999908447266
28-9-2018: 91.33999633789062
1-10-2018: 91.62000274658203
2-10-2018: 90.80000305175781
3-10-2018: 89.69999694824219
4-10-2018: 88.12000274658203
5-10-2018: 87.5
8-10-2018: 86.63999938964844
9-10-2018: 88.30000305175781
10-10-2018: 86.86000061035156
11-10-2018: 87.04000091552734
12-10-2018: 87.27999877929688
15-10-2018: 87.04000091552734
16-10-2018: 88.5
17-10-2018: 87.80000305175781
18-10-2018: 87.12000274658203
19-10-2018: 86.77999877929688
22-10-2018: 85.81999969482422
23-10-2018: 85.13999938964844
24-10-2018: 84.91999816894531
25-10-2018: 87.5199966430664
26-10-2018: 87.22000122070312
29-10-2018: 87.95999908447266
30-10-2018: 88.83999633789062
31-10-2018: 90.12000274658203
1-11-2018: 90.69999694824219
2-11-2018: 87.0
5-11-2018: 86.05999755859375
6-11-2018: 86.4000015258789
7-11-2018: 87.83999633789062
8-11-2018: 92.73999786376953
9-11-2018: 93.69999694824219
12-11-2018: 94.91999816894531
13-11-2018: 94.69999694824219
14-11-2018: 94.44000244140625
15-11-2018: 93.05999755859375
16-11-2018: 91.5
19-11-2018: 91.4000015258789
20-11-2018: 90.9800033569336
21-11-2018: 92.5999984741211
22-11-2018: 91.44000244140625
23-11-2018: 91.62000274658203
26-11-2018: 92.37999725341797
27-11-2018: 92.12000274658203
28-11-2018: 91.80000305175781
29-11-2018: 91.22000122070312
30-11-2018: 91.44000244140625
3-12-2018: 91.33999633789062
4-12-2018: 90.27999877929688
5-12-2018: 89.45999908447266
6-12-2018: 87.81999969482422
7-12-2018: 88.22000122070312
10-12-2018: 88.5199966430664
11-12-2018: 89.22000122070312
12-12-2018: 92.04000091552734
13-12-2018: 91.45999908447266
14-12-2018: 90.44000244140625
17-12-2018: 90.26000213623047
18-12-2018: 89.5
19-12-2018: 91.16000366210938
20-12-2018: 88.5199966430664
21-12-2018: 88.73999786376953
24-12-2018: 87.04000091552734
27-12-2018: 86.4000015258789
28-12-2018: 87.80000305175781
31-12-2018: 89.5
2-1-2019: 88.41999816894531
3-1-2019: 87.0999984741211
4-1-2019: 87.63999938964844
7-1-2019: 88.81999969482422
8-1-2019: 89.22000122070312
9-1-2019: 91.5
10-1-2019: 93.73999786376953
11-1-2019: 93.69999694824219
14-1-2019: 93.26000213623047
15-1-2019: 92.72000122070312
16-1-2019: 93.54000091552734
17-1-2019: 95.18000030517578
18-1-2019: 94.16000366210938
21-1-2019: 94.0
22-1-2019: 94.66000366210938
23-1-2019: 94.27999877929688
24-1-2019: 93.81999969482422
25-1-2019: 93.87999725341797
28-1-2019: 93.30000305175781
29-1-2019: 94.0
30-1-2019: 91.30000305175781
31-1-2019: 91.0
1-2-2019: 91.36000061035156
4-2-2019: 92.08000183105469
5-2-2019: 94.30000305175781
6-2-2019: 94.26000213623047
7-2-2019: 94.04000091552734
8-2-2019: 93.55999755859375
11-2-2019: 93.87999725341797
12-2-2019: 93.45999908447266
13-2-2019: 94.36000061035156
14-2-2019: 94.05999755859375
15-2-2019: 94.04000091552734
18-2-2019: 94.9800033569336
19-2-2019: 94.94000244140625
20-2-2019: 95.87999725341797
21-2-2019: 96.5
22-2-2019: 97.22000122070312
25-2-2019: 96.13999938964844
26-2-2019: 96.54000091552734
27-2-2019: 95.44000244140625
28-2-2019: 96.58000183105469
1-3-2019: 96.16000366210938
4-3-2019: 96.63999938964844
5-3-2019: 96.5
6-3-2019: 96.19999694824219
7-3-2019: 97.0
8-3-2019: 97.18000030517578
11-3-2019: 97.58000183105469
12-3-2019: 98.0999984741211
13-3-2019: 97.27999877929688
14-3-2019: 97.69999694824219
15-3-2019: 99.5999984741211
18-3-2019: 100.0999984741211
19-3-2019: 101.0
20-3-2019: 100.4000015258789
21-3-2019: 97.77999877929688
22-3-2019: 96.95999908447266
25-3-2019: 96.77999877929688
26-3-2019: 97.0199966430664
27-3-2019: 97.4000015258789
28-3-2019: 97.19999694824219
29-3-2019: 98.16000366210938
1-4-2019: 98.81999969482422
2-4-2019: 98.94000244140625
3-4-2019: 101.94999694824219
4-4-2019: 99.86000061035156
5-4-2019: 101.75
8-4-2019: 101.3499984741211
9-4-2019: 100.0999984741211
10-4-2019: 101.44999694824219
11-4-2019: 104.3499984741211
12-4-2019: 104.55000305175781
15-4-2019: 102.5999984741211
16-4-2019: 101.6500015258789
17-4-2019: 102.3499984741211
18-4-2019: 102.8499984741211
23-4-2019: 103.4000015258789
24-4-2019: 103.69999694824219
25-4-2019: 104.0999984741211
26-4-2019: 103.9000015258789
29-4-2019: 102.6500015258789
30-4-2019: 102.25
2-5-2019: 102.19999694824219
3-5-2019: 101.94999694824219
6-5-2019: 101.80000305175781
7-5-2019: 102.0
8-5-2019: 100.25
9-5-2019: 100.30000305175781
10-5-2019: 100.05000305175781
13-5-2019: 99.23999786376953
14-5-2019: 99.5
15-5-2019: 99.95999908447266
16-5-2019: 100.69999694824219
17-5-2019: 101.94999694824219
20-5-2019: 101.3499984741211
21-5-2019: 102.5
22-5-2019: 101.5999984741211
23-5-2019: 102.0
24-5-2019: 102.0
27-5-2019: 102.4000015258789
28-5-2019: 102.0
29-5-2019: 101.5
30-5-2019: 102.5999984741211
31-5-2019: 103.0
3-6-2019: 102.9000015258789
4-6-2019: 102.0
5-6-2019: 103.55000305175781
6-6-2019: 104.0999984741211
7-6-2019: 104.1500015258789
10-6-2019: 104.4000015258789
11-6-2019: 104.25
12-6-2019: 104.3499984741211
13-6-2019: 104.0999984741211
14-6-2019: 104.25
17-6-2019: 104.9000015258789
18-6-2019: 104.94999694824219
19-6-2019: 104.6500015258789
20-6-2019: 103.25
21-6-2019: 101.55000305175781
24-6-2019: 101.69999694824219
25-6-2019: 102.5
26-6-2019: 102.19999694824219
27-6-2019: 101.9000015258789
28-6-2019: 102.80000305175781
1-7-2019: 102.8499984741211
2-7-2019: 103.44999694824219
3-7-2019: 105.19999694824219
4-7-2019: 104.19999694824219
5-7-2019: 104.30000305175781
8-7-2019: 99.94000244140625
9-7-2019: 101.75
10-7-2019: 101.69999694824219
11-7-2019: 101.55000305175781
12-7-2019: 101.30000305175781
15-7-2019: 102.69999694824219
16-7-2019: 102.5
17-7-2019: 101.80000305175781
18-7-2019: 101.5
19-7-2019: 101.6500015258789
22-7-2019: 101.4000015258789
23-7-2019: 102.19999694824219
24-7-2019: 101.80000305175781
25-7-2019: 103.25
26-7-2019: 105.5999984741211
29-7-2019: 105.80000305175781
30-7-2019: 103.25
31-7-2019: 103.6500015258789
1-8-2019: 104.9000015258789
2-8-2019: 101.5999984741211
5-8-2019: 99.16000366210938
6-8-2019: 98.95999908447266
7-8-2019: 99.69999694824219
8-8-2019: 100.5999984741211
9-8-2019: 100.8499984741211
12-8-2019: 100.1500015258789
13-8-2019: 99.95999908447266
14-8-2019: 98.95999908447266
15-8-2019: 99.66000366210938
16-8-2019: 99.9800033569336
19-8-2019: 102.30000305175781
20-8-2019: 100.8499984741211
21-8-2019: 102.75
22-8-2019: 102.1500015258789
23-8-2019: 101.30000305175781
26-8-2019: 102.0999984741211
27-8-2019: 101.55000305175781
28-8-2019: 102.25
29-8-2019: 102.19999694824219
30-8-2019: 103.0999984741211
2-9-2019: 104.05000305175781
3-9-2019: 104.30000305175781
4-9-2019: 105.4000015258789
5-9-2019: 104.1500015258789
6-9-2019: 101.30000305175781
9-9-2019: 100.55000305175781
10-9-2019: 100.30000305175781
11-9-2019: 101.1500015258789
12-9-2019: 101.4000015258789
13-9-2019: 100.30000305175781
16-9-2019: 100.0999984741211
17-9-2019: 101.05000305175781
18-9-2019: 100.1500015258789
19-9-2019: 100.94999694824219
20-9-2019: 100.3499984741211
23-9-2019: 99.81999969482422
24-9-2019: 100.05000305175781
25-9-2019: 99.36000061035156
26-9-2019: 101.4000015258789
27-9-2019: 102.55000305175781
30-9-2019: 103.0
1-10-2019: 101.1500015258789
2-10-2019: 97.80000305175781
3-10-2019: 96.73999786376953
4-10-2019: 98.23999786376953
7-10-2019: 97.87999725341797
8-10-2019: 97.0199966430664
9-10-2019: 97.5
10-10-2019: 97.73999786376953
11-10-2019: 99.4800033569336
14-10-2019: 97.69999694824219
15-10-2019: 97.41999816894531
16-10-2019: 97.18000030517578
17-10-2019: 97.22000122070312
18-10-2019: 96.62000274658203
21-10-2019: 97.86000061035156
22-10-2019: 97.26000213623047
23-10-2019: 97.23999786376953
24-10-2019: 97.16000366210938
25-10-2019: 97.37999725341797
28-10-2019: 98.22000122070312
29-10-2019: 98.37999725341797
30-10-2019: 98.27999877929688
31-10-2019: 98.5999984741211
1-11-2019: 98.5999984741211
4-11-2019: 98.27999877929688
5-11-2019: 99.54000091552734
6-11-2019: 99.80000305175781
7-11-2019: 105.6500015258789
8-11-2019: 104.05000305175781
11-11-2019: 106.1500015258789
12-11-2019: 106.0
13-11-2019: 106.0
14-11-2019: 107.4000015258789
15-11-2019: 106.0999984741211
18-11-2019: 106.94999694824219
19-11-2019: 105.8499984741211
20-11-2019: 105.9000015258789
21-11-2019: 106.30000305175781
22-11-2019: 106.75
25-11-2019: 107.1500015258789
26-11-2019: 105.69999694824219
27-11-2019: 105.94999694824219
28-11-2019: 105.1500015258789
29-11-2019: 105.80000305175781
2-12-2019: 104.1500015258789
3-12-2019: 103.80000305175781
4-12-2019: 104.1500015258789
5-12-2019: 104.1500015258789
6-12-2019: 104.5999984741211
9-12-2019: 103.94999694824219
10-12-2019: 103.0
11-12-2019: 105.30000305175781
12-12-2019: 103.8499984741211
13-12-2019: 104.94999694824219
16-12-2019: 105.5
17-12-2019: 105.5999984741211
18-12-2019: 104.80000305175781
19-12-2019: 105.30000305175781
20-12-2019: 105.55000305175781
23-12-2019: 105.3499984741211
24-12-2019: 105.80000305175781
25-12-2019: 105.80000305175781
27-12-2019: 106.30000305175781
30-12-2019: 105.55000305175781
31-12-2019: 105.6500015258789
2-1-2020: 105.5999984741211
3-1-2020: 105.0999984741211
6-1-2020: 104.05000305175781
7-1-2020: 104.6500015258789
8-1-2020: 107.25
9-1-2020: 100.5
10-1-2020: 100.69999694824219
13-1-2020: 99.80000305175781
14-1-2020: 101.0
15-1-2020: 99.77999877929688
16-1-2020: 99.0999984741211
17-1-2020: 100.0999984741211
20-1-2020: 100.0999984741211
21-1-2020: 99.80000305175781
22-1-2020: 98.9000015258789
23-1-2020: 98.04000091552734
24-1-2020: 98.30000305175781
27-1-2020: 98.08000183105469
28-1-2020: 99.0999984741211
29-1-2020: 97.80000305175781
30-1-2020: 94.69999694824219
31-1-2020: 94.5999984741211
3-2-2020: 95.58000183105469
4-2-2020: 96.62000274658203
5-2-2020: 96.4000015258789
6-2-2020: 96.22000122070312
7-2-2020: 97.26000213623047
10-2-2020: 98.30000305175781
11-2-2020: 98.5199966430664
12-2-2020: 98.80000305175781
13-2-2020: 98.87999725341797
14-2-2020: 99.81999969482422
17-2-2020: 99.86000061035156
18-2-2020: 100.5
19-2-2020: 100.55000305175781
20-2-2020: 101.44999694824219
21-2-2020: 100.9000015258789
24-2-2020: 97.5
25-2-2020: 95.08000183105469
26-2-2020: 92.23999786376953
27-2-2020: 89.0999984741211
28-2-2020: 86.73999786376953
2-3-2020: 86.5
3-3-2020: 86.36000061035156
4-3-2020: 83.62000274658203
5-3-2020: 82.5999984741211
6-3-2020: 81.13999938964844
9-3-2020: 77.45999908447266
10-3-2020: 76.0199966430664
11-3-2020: 72.87999725341797
12-3-2020: 62.720001220703125
13-3-2020: 62.720001220703125
16-3-2020: 56.47999954223633
17-3-2020: 52.08000183105469
18-3-2020: 52.5
19-3-2020: 50.41999816894531
20-3-2020: 56.47999954223633
23-3-2020: 56.0
24-3-2020: 62.400001525878906
25-3-2020: 61.060001373291016
26-3-2020: 65.66000366210938
27-3-2020: 60.400001525878906
30-3-2020: 59.47999954223633
31-3-2020: 61.63999938964844
1-4-2020: 59.0
2-4-2020: 59.5
3-4-2020: 58.86000061035156
6-4-2020: 63.36000061035156
7-4-2020: 65.31999969482422
8-4-2020: 63.41999816894531
9-4-2020: 71.5999984741211
14-4-2020: 69.54000091552734
15-4-2020: 63.040000915527344
16-4-2020: 62.0
17-4-2020: 65.33999633789062
20-4-2020: 67.23999786376953
21-4-2020: 66.5999984741211
22-4-2020: 65.13999938964844
23-4-2020: 66.5199966430664
24-4-2020: 67.31999969482422
27-4-2020: 69.5
28-4-2020: 70.36000061035156
29-4-2020: 74.66000366210938
30-4-2020: 72.5
4-5-2020: 67.5
5-5-2020: 67.4000015258789
6-5-2020: 64.95999908447266
7-5-2020: 63.70000076293945
8-5-2020: 65.45999908447266
11-5-2020: 64.0999984741211
12-5-2020: 62.900001525878906
13-5-2020: 60.13999938964844
14-5-2020: 58.29999923706055
15-5-2020: 58.20000076293945
18-5-2020: 61.36000061035156
19-5-2020: 56.41999816894531
20-5-2020: 56.36000061035156
21-5-2020: 55.900001525878906
22-5-2020: 55.97999954223633
25-5-2020: 57.68000030517578
26-5-2020: 60.79999923706055
27-5-2020: 63.540000915527344
28-5-2020: 62.68000030517578
29-5-2020: 60.540000915527344
1-6-2020: 63.099998474121094
2-6-2020: 65.94000244140625
3-6-2020: 68.0
4-6-2020: 66.30000305175781
5-6-2020: 71.69999694824219
8-6-2020: 70.72000122070312
9-6-2020: 68.86000061035156
10-6-2020: 66.69999694824219
11-6-2020: 62.20000076293945
12-6-2020: 64.0
15-6-2020: 62.36000061035156
16-6-2020: 64.0199966430664
17-6-2020: 63.29999923706055
18-6-2020: 63.779998779296875
19-6-2020: 64.73999786376953
22-6-2020: 62.279998779296875
23-6-2020: 61.720001220703125
24-6-2020: 58.15999984741211
25-6-2020: 58.099998474121094
26-6-2020: 59.959999084472656
29-6-2020: 60.0
30-6-2020: 60.20000076293945
1-7-2020: 61.560001373291016
2-7-2020: 62.84000015258789
3-7-2020: 63.2400016784668
6-7-2020: 64.5
7-7-2020: 61.86000061035156
8-7-2020: 62.2400016784668
9-7-2020: 59.540000915527344
10-7-2020: 62.47999954223633
13-7-2020: 63.0
14-7-2020: 61.86000061035156
15-7-2020: 64.77999877929688
16-7-2020: 64.0
17-7-2020: 62.119998931884766
20-7-2020: 62.13999938964844
21-7-2020: 63.0
22-7-2020: 61.02000045776367
23-7-2020: 59.619998931884766
24-7-2020: 60.2400016784668
27-7-2020: 57.7599983215332
28-7-2020: 58.18000030517578
29-7-2020: 59.380001068115234
30-7-2020: 59.0
31-7-2020: 58.279998779296875
3-8-2020: 58.880001068115234
4-8-2020: 59.880001068115234
5-8-2020: 61.779998779296875
6-8-2020: 61.18000030517578
7-8-2020: 61.29999923706055
10-8-2020: 61.81999969482422
11-8-2020: 64.69999694824219
12-8-2020: 64.27999877929688
13-8-2020: 64.37999725341797
14-8-2020: 63.70000076293945
17-8-2020: 62.34000015258789
18-8-2020: 61.5
19-8-2020: 61.279998779296875
20-8-2020: 60.29999923706055
21-8-2020: 61.459999084472656
24-8-2020: 61.18000030517578
25-8-2020: 61.400001525878906
26-8-2020: 61.779998779296875
27-8-2020: 62.79999923706055
28-8-2020: 62.68000030517578
31-8-2020: 59.959999084472656
1-9-2020: 59.540000915527344
2-9-2020: 61.959999084472656
3-9-2020: 64.26000213623047
4-9-2020: 63.84000015258789
7-9-2020: 65.27999877929688
8-9-2020: 63.63999938964844
9-9-2020: 64.62000274658203
10-9-2020: 65.5999984741211
11-9-2020: 64.04000091552734
14-9-2020: 65.95999908447266
15-9-2020: 65.54000091552734
16-9-2020: 66.45999908447266
17-9-2020: 66.63999938964844
18-9-2020: 63.41999816894531
21-9-2020: 60.720001220703125
22-9-2020: 61.279998779296875
23-9-2020: 60.81999969482422
24-9-2020: 60.060001373291016
25-9-2020: 60.400001525878906
28-9-2020: 62.720001220703125
29-9-2020: 60.720001220703125
30-9-2020: 61.02000045776367
1-10-2020: 60.08000183105469
2-10-2020: 59.599998474121094
5-10-2020: 60.900001525878906
6-10-2020: 63.31999969482422
7-10-2020: 63.0
8-10-2020: 63.279998779296875
9-10-2020: 63.439998626708984
12-10-2020: 63.20000076293945
13-10-2020: 62.599998474121094
14-10-2020: 62.459999084472656
15-10-2020: 60.779998779296875
16-10-2020: 60.41999816894531
19-10-2020: 61.81999969482422
20-10-2020: 63.0
21-10-2020: 60.13999938964844
22-10-2020: 60.720001220703125
23-10-2020: 61.68000030517578
26-10-2020: 59.84000015258789
27-10-2020: 57.13999938964844
28-10-2020: 54.959999084472656
29-10-2020: 55.7400016784668
30-10-2020: 55.099998474121094
2-11-2020: 56.220001220703125
3-11-2020: 57.86000061035156
4-11-2020: 57.36000061035156
5-11-2020: 57.81999969482422
6-11-2020: 57.220001220703125
9-11-2020: 71.13999938964844
10-11-2020: 72.81999969482422
11-11-2020: 69.4800033569336
12-11-2020: 68.72000122070312
13-11-2020: 68.5199966430664
16-11-2020: 71.54000091552734
17-11-2020: 72.16000366210938
18-11-2020: 70.87999725341797
19-11-2020: 70.54000091552734
20-11-2020: 69.4800033569336
23-11-2020: 69.73999786376953
24-11-2020: 71.80000305175781
25-11-2020: 70.91999816894531
26-11-2020: 72.4000015258789
27-11-2020: 73.19999694824219
30-11-2020: 69.36000061035156
1-12-2020: 73.0
2-12-2020: 73.62000274658203
3-12-2020: 74.9000015258789
4-12-2020: 76.19999694824219
7-12-2020: 75.0999984741211
8-12-2020: 73.95999908447266
9-12-2020: 73.41999816894531
10-12-2020: 73.08000183105469
11-12-2020: 72.18000030517578
14-12-2020: 72.13999938964844
15-12-2020: 72.66000366210938
16-12-2020: 71.44000244140625
17-12-2020: 70.69999694824219
18-12-2020: 70.4800033569336
21-12-2020: 68.4000015258789
22-12-2020: 69.0999984741211
23-12-2020: 70.45999908447266
24-12-2020: 70.05999755859375
28-12-2020: 70.05999755859375
29-12-2020: 70.77999877929688
30-12-2020: 70.08000183105469
31-12-2020: 69.22000122070312
4-1-2021: 68.36000061035156
5-1-2021: 69.22000122070312
6-1-2021: 70.44000244140625
7-1-2021: 69.80000305175781
8-1-2021: 77.12000274658203
11-1-2021: 74.87999725341797
12-1-2021: 75.19999694824219
13-1-2021: 74.22000122070312
14-1-2021: 76.81999969482422
15-1-2021: 76.94000244140625
18-1-2021: 76.80000305175781
19-1-2021: 77.9000015258789
20-1-2021: 78.63999938964844
21-1-2021: 77.58000183105469
22-1-2021: 76.80000305175781
25-1-2021: 73.58000183105469
26-1-2021: 75.0
27-1-2021: 75.27999877929688
28-1-2021: 74.27999877929688
29-1-2021: 73.45999908447266
1-2-2021: 74.0
2-2-2021: 75.0199966430664
3-2-2021: 74.26000213623047
4-2-2021: 75.41999816894531
5-2-2021: 76.23999786376953
8-2-2021: 75.5999984741211
9-2-2021: 75.9000015258789
10-2-2021: 74.73999786376953
11-2-2021: 75.05999755859375
12-2-2021: 74.55999755859375
15-2-2021: 76.0999984741211
16-2-2021: 76.26000213623047
17-2-2021: 76.0
18-2-2021: 75.30000305175781
19-2-2021: 75.23999786376953
22-2-2021: 79.58000183105469
23-2-2021: 82.18000030517578
24-2-2021: 82.5999984741211
25-2-2021: 81.9000015258789
26-2-2021: 79.22000122070312
1-3-2021: 82.0999984741211
2-3-2021: 81.86000061035156
3-3-2021: 85.23999786376953
4-3-2021: 86.41999816894531
5-3-2021: 84.31999969482422
8-3-2021: 86.62000274658203
9-3-2021: 85.62000274658203
10-3-2021: 84.5
11-3-2021: 84.5199966430664
12-3-2021: 85.4000015258789
15-3-2021: 85.31999969482422
16-3-2021: 84.5999984741211
17-3-2021: 83.36000061035156
18-3-2021: 81.72000122070312
19-3-2021: 81.80000305175781
22-3-2021: 81.62000274658203
23-3-2021: 81.0999984741211
24-3-2021: 81.0
25-3-2021: 80.87999725341797
26-3-2021: 81.12000274658203
29-3-2021: 81.86000061035156
30-3-2021: 82.55999755859375
31-3-2021: 81.77999877929688
1-4-2021: 82.4800033569336
6-4-2021: 83.72000122070312
7-4-2021: 83.62000274658203
8-4-2021: 83.73999786376953
9-4-2021: 83.62000274658203
12-4-2021: 83.05999755859375
13-4-2021: 83.16000366210938
14-4-2021: 85.30000305175781
15-4-2021: 83.76000213623047
16-4-2021: 84.44000244140625
19-4-2021: 84.83999633789062
20-4-2021: 83.0
21-4-2021: 83.0199966430664
22-4-2021: 83.41999816894531
23-4-2021: 83.0
26-4-2021: 84.18000030517578
27-4-2021: 83.31999969482422
28-4-2021: 83.91999816894531
29-4-2021: 83.63999938964844
30-4-2021: 83.0999984741211
3-5-2021: 83.68000030517578
4-5-2021: 83.5
5-5-2021: 83.4800033569336
6-5-2021: 83.83999633789062
7-5-2021: 86.23999786376953
10-5-2021: 86.0
11-5-2021: 83.5999984741211
12-5-2021: 83.08000183105469
13-5-2021: 82.62000274658203
14-5-2021: 84.44000244140625
17-5-2021: 81.33999633789062
18-5-2021: 81.62000274658203
19-5-2021: 79.16000366210938
20-5-2021: 80.0999984741211
21-5-2021: 77.9000015258789
24-5-2021: 78.04000091552734
25-5-2021: 78.08000183105469
26-5-2021: 79.30000305175781
27-5-2021: 79.0
28-5-2021: 79.23999786376953
31-5-2021: 79.19999694824219
1-6-2021: 81.80000305175781
2-6-2021: 81.41999816894531
3-6-2021: 79.41999816894531
4-6-2021: 79.37999725341797
7-6-2021: 80.19999694824219
8-6-2021: 80.91999816894531
9-6-2021: 81.95999908447266
10-6-2021: 80.08000183105469
11-6-2021: 81.0199966430664
14-6-2021: 81.23999786376953
15-6-2021: 81.0199966430664
16-6-2021: 80.95999908447266
17-6-2021: 80.9800033569336
18-6-2021: 79.13999938964844
21-6-2021: 78.27999877929688
22-6-2021: 78.5199966430664
23-6-2021: 77.05999755859375
24-6-2021: 78.05999755859375
25-6-2021: 78.9800033569336
28-6-2021: 77.68000030517578
29-6-2021: 76.44000244140625
30-6-2021: 78.69999694824219
1-7-2021: 80.5199966430664
2-7-2021: 81.37999725341797
5-7-2021: 81.13999938964844
6-7-2021: 80.08000183105469
7-7-2021: 79.19999694824219
8-7-2021: 75.80000305175781
9-7-2021: 76.12000274658203
12-7-2021: 74.4000015258789
13-7-2021: 74.0199966430664
14-7-2021: 73.16000366210938
15-7-2021: 72.0999984741211
16-7-2021: 72.36000061035156
19-7-2021: 70.16000366210938
20-7-2021: 69.94000244140625
21-7-2021: 73.5999984741211
22-7-2021: 73.37999725341797
23-7-2021: 74.5
26-7-2021: 74.62000274658203
27-7-2021: 74.5199966430664
28-7-2021: 72.4800033569336
29-7-2021: 72.9000015258789
30-7-2021: 71.9000015258789
2-8-2021: 71.91999816894531
3-8-2021: 70.72000122070312
4-8-2021: 72.58000183105469
5-8-2021: 73.77999877929688
6-8-2021: 72.80000305175781
9-8-2021: 72.80000305175781
10-8-2021: 72.69999694824219
11-8-2021: 72.69999694824219
12-8-2021: 72.05999755859375
13-8-2021: 72.26000213623047
16-8-2021: 71.30000305175781
17-8-2021: 70.5199966430664
18-8-2021: 71.0
19-8-2021: 69.58000183105469
20-8-2021: 69.37999725341797
23-8-2021: 69.22000122070312
24-8-2021: 70.0199966430664
25-8-2021: 70.0999984741211
26-8-2021: 69.55999755859375
27-8-2021: 69.44000244140625
30-8-2021: 68.77999877929688
31-8-2021: 70.0199966430664
1-9-2021: 70.5
2-9-2021: 70.41999816894531
3-9-2021: 69.41999816894531
6-9-2021: 69.5999984741211
7-9-2021: 71.27999877929688
8-9-2021: 70.87999725341797
9-9-2021: 70.86000061035156
10-9-2021: 71.19999694824219
13-9-2021: 71.87999725341797
14-9-2021: 71.27999877929688
15-9-2021: 70.5
16-9-2021: 70.9800033569336
17-9-2021: 71.0199966430664
20-9-2021: 71.5199966430664
21-9-2021: 70.5999984741211
22-9-2021: 71.27999877929688
23-9-2021: 72.05999755859375
24-9-2021: 74.63999938964844
27-9-2021: 77.16000366210938
28-9-2021: 75.81999969482422
29-9-2021: 76.81999969482422
30-9-2021: 75.77999877929688
1-10-2021: 78.18000030517578
4-10-2021: 77.68000030517578
5-10-2021: 78.19999694824219
6-10-2021: 76.4800033569336
7-10-2021: 77.05999755859375
8-10-2021: 77.5
11-10-2021: 77.37999725341797
12-10-2021: 78.83999633789062
13-10-2021: 76.5199966430664
14-10-2021: 77.0999984741211
15-10-2021: 76.5999984741211
18-10-2021: 74.63999938964844
19-10-2021: 74.4000015258789
20-10-2021: 73.0
21-10-2021: 74.95999908447266
22-10-2021: 75.5
25-10-2021: 75.87999725341797
26-10-2021: 78.08000183105469
27-10-2021: 82.26000213623047
28-10-2021: 83.77999877929688
29-10-2021: 84.0
1-11-2021: 85.27999877929688
2-11-2021: 85.91999816894531
3-11-2021: 84.73999786376953
4-11-2021: 84.26000213623047
5-11-2021: 86.19999694824219
8-11-2021: 84.81999969482422
9-11-2021: 83.81999969482422
10-11-2021: 83.86000061035156
11-11-2021: 83.23999786376953
12-11-2021: 82.54000091552734
15-11-2021: 82.23999786376953
16-11-2021: 81.80000305175781
17-11-2021: 81.9800033569336
18-11-2021: 82.19999694824219
19-11-2021: 78.66000366210938
22-11-2021: 78.68000030517578
23-11-2021: 79.45999908447266
24-11-2021: 78.94000244140625
25-11-2021: 80.30000305175781
26-11-2021: 73.72000122070312
29-11-2021: 75.13999938964844
30-11-2021: 74.04000091552734
1-12-2021: 75.36000061035156
2-12-2021: 75.77999877929688
3-12-2021: 75.04000091552734
6-12-2021: 77.44000244140625
7-12-2021: 77.05999755859375
8-12-2021: 77.05999755859375
9-12-2021: 76.55999755859375
10-12-2021: 76.36000061035156
13-12-2021: 75.41999816894531
14-12-2021: 75.69999694824219
15-12-2021: 74.0
16-12-2021: 74.58000183105469
17-12-2021: 74.27999877929688
20-12-2021: 74.05999755859375
21-12-2021: 75.77999877929688
22-12-2021: 76.66000366210938
23-12-2021: 77.30000305175781
24-12-2021: 77.33999633789062
27-12-2021: 76.94000244140625
28-12-2021: 76.12000274658203
29-12-2021: 76.76000213623047
30-12-2021: 77.45999908447266
31-12-2021: 77.05999755859375
3-1-2022: 77.4000015258789
4-1-2022: 80.08000183105469
5-1-2022: 81.05999755859375
6-1-2022: 81.37999725341797
7-1-2022: 80.04000091552734
10-1-2022: 80.66000366210938
11-1-2022: 80.77999877929688
12-1-2022: 80.22000122070312
13-1-2022: 81.69999694824219
14-1-2022: 82.45999908447266
17-1-2022: 81.87999725341797
18-1-2022: 83.26000213623047
19-1-2022: 84.19999694824219
20-1-2022: 84.54000091552734
21-1-2022: 84.22000122070312
24-1-2022: 81.72000122070312
25-1-2022: 81.91999816894531
26-1-2022: 83.33999633789062
27-1-2022: 82.76000213623047
28-1-2022: 82.5
31-1-2022: 82.04000091552734
1-2-2022: 82.23999786376953
2-2-2022: 80.5
3-2-2022: 81.30000305175781
4-2-2022: 81.23999786376953
7-2-2022: 81.0
8-2-2022: 82.0
9-2-2022: 84.26000213623047
10-2-2022: 85.73999786376953
11-2-2022: 85.36000061035156
14-2-2022: 84.54000091552734
15-2-2022: 85.86000061035156
16-2-2022: 84.9800033569336
17-2-2022: 79.83999633789062
18-2-2022: 79.9800033569336
21-2-2022: 77.58000183105469
22-2-2022: 78.4800033569336
23-2-2022: 78.16000366210938
24-2-2022: 74.58000183105469
25-2-2022: 75.86000061035156
28-2-2022: 75.0999984741211
1-3-2022: 71.63999938964844
2-3-2022: 73.0199966430664
3-3-2022: 69.62000274658203
4-3-2022: 66.0199966430664
7-3-2022: 64.87999725341797
8-3-2022: 65.36000061035156
9-3-2022: 70.22000122070312
10-3-2022: 69.5199966430664
11-3-2022: 70.76000213623047
14-3-2022: 72.0199966430664
15-3-2022: 72.77999877929688
16-3-2022: 74.83999633789062
17-3-2022: 74.12000274658203
18-3-2022: 74.36000061035156
21-3-2022: 74.55999755859375
22-3-2022: 75.33999633789062
23-3-2022: 74.0999984741211
24-3-2022: 72.9800033569336
25-3-2022: 71.95999908447266
28-3-2022: 72.12000274658203
29-3-2022: 75.76000213623047
30-3-2022: 74.45999908447266
31-3-2022: 73.80000305175781
1-4-2022: 66.81999969482422
4-4-2022: 66.37999725341797
5-4-2022: 65.4000015258789
6-4-2022: 64.66000366210938
7-4-2022: 65.9800033569336
8-4-2022: 69.5999984741211
11-4-2022: 70.08000183105469
12-4-2022: 69.26000213623047
13-4-2022: 68.41999816894531
14-4-2022: 70.37999725341797
19-4-2022: 70.76000213623047
20-4-2022: 72.19999694824219
21-4-2022: 73.58000183105469
22-4-2022: 71.94000244140625
25-4-2022: 72.33999633789062
26-4-2022: 72.45999908447266
27-4-2022: 72.83999633789062
28-4-2022: 71.86000061035156
29-4-2022: 72.12000274658203
2-5-2022: 71.23999786376953
3-5-2022: 72.22000122070312
4-5-2022: 71.72000122070312
5-5-2022: 71.44000244140625
6-5-2022: 69.45999908447266
9-5-2022: 67.5
10-5-2022: 67.87999725341797
11-5-2022: 69.5
12-5-2022: 70.16000366210938
13-5-2022: 72.95999908447266
16-5-2022: 73.41999816894531
17-5-2022: 74.80000305175781
18-5-2022: 72.36000061035156
19-5-2022: 70.81999969482422
20-5-2022: 71.27999877929688
23-5-2022: 72.0999984741211
24-5-2022: 71.77999877929688
25-5-2022: 68.26000213623047
26-5-2022: 70.72000122070312
27-5-2022: 71.81999969482422
30-5-2022: 71.5
31-5-2022: 69.44000244140625
1-6-2022: 69.0199966430664
2-6-2022: 69.30000305175781
3-6-2022: 69.19999694824219
6-6-2022: 69.66000366210938
7-6-2022: 69.95999908447266
8-6-2022: 69.0
9-6-2022: 69.66000366210938
10-6-2022: 68.30000305175781
13-6-2022: 65.37999725341797
14-6-2022: 65.77999877929688
15-6-2022: 67.91999816894531
16-6-2022: 66.55999755859375
17-6-2022: 66.87999725341797
20-6-2022: 67.55999755859375
21-6-2022: 66.81999969482422
22-6-2022: 66.22000122070312
23-6-2022: 64.5999984741211
24-6-2022: 66.87999725341797
27-6-2022: 67.55999755859375
28-6-2022: 67.63999938964844
29-6-2022: 66.33999633789062
30-6-2022: 67.05999755859375
1-7-2022: 69.77999877929688
4-7-2022: 72.54000091552734
5-7-2022: 71.12000274658203
6-7-2022: 72.69999694824219
7-7-2022: 72.05999755859375
8-7-2022: 73.54000091552734
11-7-2022: 73.5999984741211
12-7-2022: 74.9800033569336
13-7-2022: 74.4800033569336
14-7-2022: 73.30000305175781
15-7-2022: 73.94000244140625
18-7-2022: 74.33999633789062
19-7-2022: 75.86000061035156
20-7-2022: 75.5
21-7-2022: 74.54000091552734
22-7-2022: 75.05999755859375
25-7-2022: 74.87999725341797
26-7-2022: 76.4800033569336
27-7-2022: 78.16000366210938
28-7-2022: 78.76000213623047
29-7-2022: 79.23999786376953
1-8-2022: 80.12000274658203
2-8-2022: 79.05999755859375
3-8-2022: 79.05999755859375
4-8-2022: 79.16000366210938
5-8-2022: 78.5999984741211
8-8-2022: 79.13999938964844
9-8-2022: 79.76000213623047
10-8-2022: 80.68000030517578
11-8-2022: 80.9800033569336
12-8-2022: 82.04000091552734
15-8-2022: 82.5999984741211
16-8-2022: 82.54000091552734
17-8-2022: 82.5999984741211
18-8-2022: 82.45999908447266
19-8-2022: 81.4000015258789
22-8-2022: 80.37999725341797
23-8-2022: 79.26000213623047
24-8-2022: 79.26000213623047
25-8-2022: 79.13999938964844
26-8-2022: 77.95999908447266
29-8-2022: 76.36000061035156
30-8-2022: 75.73999786376953
31-8-2022: 76.44000244140625
1-9-2022: 75.54000091552734
2-9-2022: 77.95999908447266
5-9-2022: 77.68000030517578
6-9-2022: 77.9000015258789
7-9-2022: 79.23999786376953
8-9-2022: 80.86000061035156
9-9-2022: 81.27999877929688
12-9-2022: 81.55999755859375
13-9-2022: 81.58000183105469
14-9-2022: 82.13999938964844
15-9-2022: 82.62000274658203
16-9-2022: 81.0999984741211
19-9-2022: 81.80000305175781
20-9-2022: 80.31999969482422
21-9-2022: 79.68000030517578
22-9-2022: 78.13999938964844
23-9-2022: 77.0199966430664
26-9-2022: 76.80000305175781
27-9-2022: 77.62000274658203
28-9-2022: 77.91999816894531
29-9-2022: 76.5999984741211
30-9-2022: 77.16000366210938
3-10-2022: 78.08000183105469
4-10-2022: 82.05999755859375
5-10-2022: 82.9800033569336
6-10-2022: 82.31999969482422
7-10-2022: 81.5199966430664
10-10-2022: 80.80000305175781
11-10-2022: 81.05999755859375
12-10-2022: 81.63999938964844
13-10-2022: 81.55999755859375
14-10-2022: 82.0
17-10-2022: 83.72000122070312
18-10-2022: 85.13999938964844
19-10-2022: 84.81999969482422
20-10-2022: 83.9800033569336
21-10-2022: 84.73999786376953
24-10-2022: 86.05999755859375
25-10-2022: 87.13999938964844
26-10-2022: 90.45999908447266
27-10-2022: 91.41999816894531
28-10-2022: 91.63999938964844
31-10-2022: 89.73999786376953
1-11-2022: 88.80000305175781
2-11-2022: 87.08000183105469
3-11-2022: 88.81999969482422
4-11-2022: 89.91999816894531
7-11-2022: 90.41999816894531
8-11-2022: 89.68000030517578
9-11-2022: 88.91999816894531
10-11-2022: 89.23999786376953
11-11-2022: 86.95999908447266
14-11-2022: 87.41999816894531
15-11-2022: 89.91999816894531
16-11-2022: 90.30000305175781
17-11-2022: 89.58000183105469
18-11-2022: 88.95999908447266
21-11-2022: 89.0
22-11-2022: 90.0999984741211
23-11-2022: 90.0199966430664
24-11-2022: 90.54000091552734
25-11-2022: 91.16000366210938
28-11-2022: 91.0
29-11-2022: 91.04000091552734
30-11-2022: 91.69999694824219
1-12-2022: 92.19999694824219
2-12-2022: 92.0199966430664
5-12-2022: 91.91999816894531
6-12-2022: 92.0
7-12-2022: 92.62000274658203
8-12-2022: 94.18000030517578
9-12-2022: 95.77999877929688
12-12-2022: 94.86000061035156
13-12-2022: 93.33999633789062
14-12-2022: 93.66000366210938
15-12-2022: 91.87999725341797
16-12-2022: 91.62000274658203
19-12-2022: 92.16000366210938
20-12-2022: 91.69999694824219
21-12-2022: 92.66000366210938
22-12-2022: 92.91999816894531
23-12-2022: 89.69999694824219
27-12-2022: 90.36000061035156
28-12-2022: 89.77999877929688
29-12-2022: 90.5
30-12-2022: 89.4800033569336
2-1-2023: 90.31999969482422
3-1-2023: 90.83999633789062
4-1-2023: 90.81999969482422
5-1-2023: 90.37999725341797
6-1-2023: 89.30000305175781
9-1-2023: 88.33999633789062
10-1-2023: 88.0999984741211
11-1-2023: 87.0199966430664
12-1-2023: 88.9000015258789
13-1-2023: 88.5999984741211
16-1-2023: 88.9000015258789
17-1-2023: 91.04000091552734
18-1-2023: 91.23999786376953
19-1-2023: 90.63999938964844
20-1-2023: 91.4000015258789
23-1-2023: 90.86000061035156
24-1-2023: 91.81999969482422
25-1-2023: 91.55999755859375
26-1-2023: 91.16000366210938
27-1-2023: 90.23999786376953
30-1-2023: 90.4800033569336
31-1-2023: 91.0199966430664
1-2-2023: 89.9000015258789
2-2-2023: 88.23999786376953
3-2-2023: 88.5999984741211
6-2-2023: 87.73999786376953
7-2-2023: 87.08000183105469
8-2-2023: 86.81999969482422
9-2-2023: 86.18000030517578
10-2-2023: 84.5199966430664
13-2-2023: 85.81999969482422
14-2-2023: 86.13999938964844
15-2-2023: 86.5
16-2-2023: 86.4000015258789
17-2-2023: 86.68000030517578
20-2-2023: 86.08000183105469
21-2-2023: 86.9800033569336
22-2-2023: 87.95999908447266
23-2-2023: 88.22000122070312
24-2-2023: 87.9800033569336
27-2-2023: 88.87999725341797
28-2-2023: 87.73999786376953
1-3-2023: 87.08000183105469
2-3-2023: 87.16000366210938
3-3-2023: 87.0199966430664
6-3-2023: 87.5
7-3-2023: 87.55999755859375
8-3-2023: 87.0
9-3-2023: 86.26000213623047
10-3-2023: 84.4800033569336
13-3-2023: 82.12000274658203
14-3-2023: 82.73999786376953
15-3-2023: 81.54000091552734
16-3-2023: 83.54000091552734
17-3-2023: 84.0999984741211
20-3-2023: 84.95999908447266
21-3-2023: 86.81999969482422
22-3-2023: 88.37999725341797
23-3-2023: 87.4800033569336
24-3-2023: 86.62000274658203
27-3-2023: 87.72000122070312
28-3-2023: 87.31999969482422
29-3-2023: 87.62000274658203
30-3-2023: 88.95999908447266
31-3-2023: 90.05999755859375
3-4-2023: 90.62000274658203
4-4-2023: 90.33999633789062
5-4-2023: 100.55000305175781
6-4-2023: 99.31999969482422
11-4-2023: 99.76000213623047
12-4-2023: 99.0999984741211
13-4-2023: 99.04000091552734
14-4-2023: 97.73999786376953
17-4-2023: 99.62000274658203
18-4-2023: 99.33999633789062
19-4-2023: 98.83999633789062
20-4-2023: 99.04000091552734
21-4-2023: 98.45999908447266
24-4-2023: 97.80000305175781
25-4-2023: 97.73999786376953
26-4-2023: 97.27999877929688
27-4-2023: 96.73999786376953
28-4-2023: 97.19999694824219
2-5-2023: 96.95999908447266
3-5-2023: 96.9000015258789
4-5-2023: 96.54000091552734
5-5-2023: 96.72000122070312
8-5-2023: 97.19999694824219
9-5-2023: 97.44000244140625
10-5-2023: 97.54000091552734
11-5-2023: 99.05999755859375
12-5-2023: 99.5
15-5-2023: 99.77999877929688
16-5-2023: 100.94999694824219
17-5-2023: 101.5999984741211
18-5-2023: 101.5999984741211
19-5-2023: 102.55000305175781
22-5-2023: 102.4000015258789
23-5-2023: 102.0
24-5-2023: 102.0
25-5-2023: 101.5
26-5-2023: 101.75
29-5-2023: 101.80000305175781
30-5-2023: 101.19999694824219
31-5-2023: 101.05000305175781
2-6-2023: 101.6500015258789
5-6-2023: 101.55000305175781
6-6-2023: 101.55000305175781
7-6-2023: 101.69999694824219
8-6-2023: 101.80000305175781
9-6-2023: 101.9000015258789
12-6-2023: 101.94999694824219
29-11-2023:99.33999633789062
12-6-2023:101.94999694824219
13-6-2023:101.69999694824219
14-6-2023:101.5999984741211
15-6-2023:101.44999694824219
16-6-2023:101.30000305175781
19-6-2023:101.44999694824219
20-6-2023:101.8499984741211
21-6-2023:101.44999694824219
22-6-2023:102.6500015258789
23-6-2023:102.4000015258789
26-6-2023:102.25
27-6-2023:103.4000015258789
28-6-2023:103.4000015258789
29-6-2023:101.8499984741211
30-6-2023:100.8499984741211
3-7-2023:99.41999816894531
4-7-2023:98.05999755859375
5-7-2023:98.55999755859375
6-7-2023:96.91999816894531
7-7-2023:96.05999755859375
10-7-2023:96.0999984741211
11-7-2023:97.22000122070312
12-7-2023:96.80000305175781
13-7-2023:97.4000015258789
14-7-2023:97.66000366210938
17-7-2023:97.54000091552734
18-7-2023:96.31999969482422
19-7-2023:95.81999969482422
20-7-2023:96.18000030517578
21-7-2023:97.23999786376953
24-7-2023:97.36000061035156
25-7-2023:93.73999786376953
26-7-2023:94.23999786376953
27-7-2023:93.62000274658203
28-7-2023:93.36000061035156
31-7-2023:93.33999633789062
1-8-2023:92.91999816894531
2-8-2023:93.13999938964844
3-8-2023:92.0999984741211
4-8-2023:92.37999725341797
7-8-2023:None
8-8-2023:94.37999725341797
9-8-2023:95.19999694824219
10-8-2023:95.91999816894531
11-8-2023:95.05999755859375
14-8-2023:95.0199966430664
15-8-2023:94.87999725341797
16-8-2023:95.76000213623047
17-8-2023:95.91999816894531
18-8-2023:96.0999984741211
21-8-2023:98.19999694824219
22-8-2023:97.54000091552734
23-8-2023:98.33999633789062
24-8-2023:98.45999908447266
25-8-2023:99.26000213623047
28-8-2023:99.5199966430664
29-8-2023:99.18000030517578
30-8-2023:99.05999755859375
31-8-2023:99.0199966430664
1-9-2023:99.76000213623047
4-9-2023:100.4000015258789
5-9-2023:99.5199966430664
6-9-2023:99.55999755859375
7-9-2023:100.0
8-9-2023:100.8499984741211
11-9-2023:100.9000015258789
12-9-2023:99.9800033569336
13-9-2023:101.0
14-9-2023:101.9000015258789
15-9-2023:102.05000305175781
18-9-2023:101.44999694824219
19-9-2023:101.0999984741211
20-9-2023:101.4000015258789
21-9-2023:100.0999984741211
22-9-2023:99.0199966430664
25-9-2023:97.26000213623047
26-9-2023:97.68000030517578
27-9-2023:96.54000091552734
28-9-2023:97.12000274658203
29-9-2023:97.5199966430664
2-10-2023:94.33999633789062
3-10-2023:92.87999725341797
4-10-2023:92.91999816894531
5-10-2023:94.37999725341797
6-10-2023:95.5199966430664
9-10-2023:95.81999969482422
10-10-2023:96.4800033569336
11-10-2023:98.33999633789062
12-10-2023:98.55999755859375
13-10-2023:97.91999816894531
16-10-2023:97.5199966430664
17-10-2023:99.0999984741211
18-10-2023:99.5
19-10-2023:98.30000305175781
20-10-2023:97.44000244140625
23-10-2023:97.62000274658203
24-10-2023:96.4800033569336
25-10-2023:97.30000305175781
26-10-2023:102.4000015258789
27-10-2023:101.30000305175781
30-10-2023:100.80000305175781
31-10-2023:99.87999725341797
1-11-2023:101.0
2-11-2023:100.1500015258789
3-11-2023:98.68000030517578
6-11-2023:99.19999694824219
7-11-2023:98.0999984741211
8-11-2023:98.87999725341797
9-11-2023:99.80000305175781
10-11-2023:99.80000305175781
13-11-2023:100.94999694824219
14-11-2023:100.44999694824219
15-11-2023:101.25
16-11-2023:101.75
17-11-2023:101.3499984741211
20-11-2023:100.8499984741211
21-11-2023:101.19999694824219
22-11-2023:101.5999984741211
23-11-2023:102.4000015258789
24-11-2023:101.5999984741211
27-11-2023:100.69999694824219
28-11-2023:101.0
29-11-2023:99.33999633789062