Bourse/Donnee/STMicroelectronics.txt

11-12-2003: 22.40999984741211
12-12-2003: 22.219999313354492
15-12-2003: 22.530000686645508
16-12-2003: 21.889999389648438
17-12-2003: 21.639999389648438
18-12-2003: 21.780000686645508
19-12-2003: 21.450000762939453
22-12-2003: 20.90999984741211
23-12-2003: 21.299999237060547
24-12-2003: 21.530000686645508
25-12-2003: 21.530000686645508
26-12-2003: 21.530000686645508
29-12-2003: 21.399999618530273
30-12-2003: 21.549999237060547
31-12-2003: 21.5
1-1-2004: 21.5
2-1-2004: 21.8700008392334
5-1-2004: 21.920000076293945
6-1-2004: 22.010000228881836
7-1-2004: 22.219999313354492
8-1-2004: 23.1299991607666
9-1-2004: 23.139999389648438
12-1-2004: 23.170000076293945
13-1-2004: 22.860000610351562
14-1-2004: 23.09000015258789
15-1-2004: 23.040000915527344
16-1-2004: 23.56999969482422
19-1-2004: 23.579999923706055
20-1-2004: 23.31999969482422
21-1-2004: 22.950000762939453
22-1-2004: 22.709999084472656
23-1-2004: 22.56999969482422
26-1-2004: 22.829999923706055
27-1-2004: 22.81999969482422
28-1-2004: 22.920000076293945
29-1-2004: 21.889999389648438
30-1-2004: 21.43000030517578
2-2-2004: 21.559999465942383
3-2-2004: 21.299999237060547
4-2-2004: 21.139999389648438
5-2-2004: 21.25
6-2-2004: 21.229999542236328
9-2-2004: 21.639999389648438
10-2-2004: 21.59000015258789
11-2-2004: 21.399999618530273
12-2-2004: 21.06999969482422
13-2-2004: 20.920000076293945
16-2-2004: 20.829999923706055
17-2-2004: 20.969999313354492
18-2-2004: 21.149999618530273
19-2-2004: 21.65999984741211
20-2-2004: 21.18000030517578
23-2-2004: 20.940000534057617
24-2-2004: 20.540000915527344
25-2-2004: 20.739999771118164
26-2-2004: 20.719999313354492
27-2-2004: 20.850000381469727
1-3-2004: 20.639999389648438
2-3-2004: 21.309999465942383
3-3-2004: 21.1200008392334
4-3-2004: 21.420000076293945
5-3-2004: 21.200000762939453
8-3-2004: 21.15999984741211
9-3-2004: 20.600000381469727
10-3-2004: 20.34000015258789
11-3-2004: 19.469999313354492
12-3-2004: 19.809999465942383
15-3-2004: 19.049999237060547
16-3-2004: 19.049999237060547
17-3-2004: 19.75
18-3-2004: 19.190000534057617
19-3-2004: 19.18000030517578
22-3-2004: 18.700000762939453
23-3-2004: 18.5
24-3-2004: 18.43000030517578
25-3-2004: 19.1200008392334
26-3-2004: 18.920000076293945
29-3-2004: 19.520000457763672
30-3-2004: 19.190000534057617
31-3-2004: 19.18000030517578
1-4-2004: 19.739999771118164
2-4-2004: 20.219999313354492
5-4-2004: 20.3799991607666
6-4-2004: 19.40999984741211
7-4-2004: 19.420000076293945
8-4-2004: 19.479999542236328
9-4-2004: 19.479999542236328
12-4-2004: 19.479999542236328
13-4-2004: 19.59000015258789
14-4-2004: 19.3700008392334
15-4-2004: 19.010000228881836
16-4-2004: 18.8799991607666
19-4-2004: 18.899999618530273
20-4-2004: 19.25
21-4-2004: 18.8799991607666
22-4-2004: 19.100000381469727
23-4-2004: 19.329999923706055
26-4-2004: 19.280000686645508
27-4-2004: 19.09000015258789
28-4-2004: 18.799999237060547
29-4-2004: 18.6299991607666
30-4-2004: 18.389999389648438
3-5-2004: 18.729999542236328
4-5-2004: 18.420000076293945
5-5-2004: 18.68000030517578
6-5-2004: 17.959999084472656
7-5-2004: 18.309999465942383
10-5-2004: 17.729999542236328
11-5-2004: 18.170000076293945
12-5-2004: 17.6200008392334
13-5-2004: 17.75
14-5-2004: 17.469999313354492
17-5-2004: 17.100000381469727
18-5-2004: 17.510000228881836
19-5-2004: 18.149999618530273
20-5-2004: 17.75
21-5-2004: 17.600000381469727
24-5-2004: 17.829999923706055
25-5-2004: 17.700000762939453
26-5-2004: 18.399999618530273
27-5-2004: 18.420000076293945
28-5-2004: 18.399999618530273
31-5-2004: 18.360000610351562
1-6-2004: 18.09000015258789
2-6-2004: 17.950000762939453
3-6-2004: 17.899999618530273
4-6-2004: 18.260000228881836
7-6-2004: 18.290000915527344
8-6-2004: 18.34000015258789
9-6-2004: 18.18000030517578
10-6-2004: 18.170000076293945
11-6-2004: 18.059999465942383
14-6-2004: 17.690000534057617
15-6-2004: 17.899999618530273
16-6-2004: 17.790000915527344
17-6-2004: 17.600000381469727
18-6-2004: 17.5
21-6-2004: 17.600000381469727
22-6-2004: 17.389999389648438
23-6-2004: 17.459999084472656
24-6-2004: 17.719999313354492
25-6-2004: 17.610000610351562
28-6-2004: 17.729999542236328
29-6-2004: 17.600000381469727
30-6-2004: 18.030000686645508
1-7-2004: 17.719999313354492
2-7-2004: 17.530000686645508
5-7-2004: 17.530000686645508
6-7-2004: 17.229999542236328
7-7-2004: 17.09000015258789
8-7-2004: 17.059999465942383
9-7-2004: 17.100000381469727
12-7-2004: 16.739999771118164
13-7-2004: 16.93000030517578
14-7-2004: 16.6299991607666
15-7-2004: 16.139999389648438
16-7-2004: 16.239999771118164
19-7-2004: 16.020000457763672
20-7-2004: 16.190000534057617
21-7-2004: 16.43000030517578
22-7-2004: 15.920000076293945
23-7-2004: 15.699999809265137
26-7-2004: 15.479999542236328
27-7-2004: 15.100000381469727
28-7-2004: 15.0
29-7-2004: 15.430000305175781
30-7-2004: 15.4399995803833
2-8-2004: 15.329999923706055
3-8-2004: 15.229999542236328
4-8-2004: 14.84000015258789
5-8-2004: 14.920000076293945
6-8-2004: 14.289999961853027
9-8-2004: 14.359999656677246
10-8-2004: 14.390000343322754
11-8-2004: 13.9399995803833
12-8-2004: 13.720000267028809
13-8-2004: 13.880000114440918
16-8-2004: 14.239999771118164
17-8-2004: 14.350000381469727
18-8-2004: 14.479999542236328
19-8-2004: 14.479999542236328
20-8-2004: 14.369999885559082
23-8-2004: 14.630000114440918
24-8-2004: 14.550000190734863
25-8-2004: 14.420000076293945
26-8-2004: 14.550000190734863
27-8-2004: 14.420000076293945
30-8-2004: 14.300000190734863
31-8-2004: 13.920000076293945
1-9-2004: 14.039999961853027
2-9-2004: 13.90999984741211
3-9-2004: 13.609999656677246
6-9-2004: 13.899999618530273
7-9-2004: 13.75
8-9-2004: 13.65999984741211
9-9-2004: 13.979999542236328
10-9-2004: 14.539999961853027
13-9-2004: 15.029999732971191
14-9-2004: 14.90999984741211
15-9-2004: 14.720000267028809
16-9-2004: 14.8100004196167
17-9-2004: 14.819999694824219
20-9-2004: 14.899999618530273
21-9-2004: 15.149999618530273
22-9-2004: 14.760000228881836
23-9-2004: 14.34000015258789
24-9-2004: 14.470000267028809
27-9-2004: 14.100000381469727
28-9-2004: 13.989999771118164
29-9-2004: 14.100000381469727
30-9-2004: 13.880000114440918
1-10-2004: 14.329999923706055
4-10-2004: 14.8100004196167
5-10-2004: 14.5600004196167
6-10-2004: 14.600000381469727
7-10-2004: 14.550000190734863
8-10-2004: 14.399999618530273
11-10-2004: 14.170000076293945
12-10-2004: 13.859999656677246
13-10-2004: 14.170000076293945
14-10-2004: 13.989999771118164
15-10-2004: 14.039999961853027
18-10-2004: 13.800000190734863
19-10-2004: 14.109999656677246
20-10-2004: 13.979999542236328
21-10-2004: 14.180000305175781
22-10-2004: 14.229999542236328
25-10-2004: 14.0600004196167
26-10-2004: 13.960000038146973
27-10-2004: 14.220000267028809
28-10-2004: 14.460000038146973
29-10-2004: 14.449999809265137
1-11-2004: 14.550000190734863
2-11-2004: 14.59000015258789
3-11-2004: 14.859999656677246
4-11-2004: 14.65999984741211
5-11-2004: 14.869999885559082
8-11-2004: 15.229999542236328
9-11-2004: 15.279999732971191
10-11-2004: 15.300000190734863
11-11-2004: 15.5600004196167
12-11-2004: 15.739999771118164
15-11-2004: 15.75
16-11-2004: 15.59000015258789
17-11-2004: 16.139999389648438
18-11-2004: 16.200000762939453
19-11-2004: 15.880000114440918
22-11-2004: 15.699999809265137
23-11-2004: 15.489999771118164
24-11-2004: 15.289999961853027
25-11-2004: 15.229999542236328
26-11-2004: 15.15999984741211
29-11-2004: 15.260000228881836
30-11-2004: 15.119999885559082
1-12-2004: 15.0600004196167
2-12-2004: 15.210000038146973
3-12-2004: 15.319999694824219
6-12-2004: 15.1899995803833
7-12-2004: 15.289999961853027
8-12-2004: 15.1899995803833
9-12-2004: 14.760000228881836
10-12-2004: 14.819999694824219
13-12-2004: 14.850000381469727
14-12-2004: 14.770000457763672
15-12-2004: 14.720000267028809
16-12-2004: 14.710000038146973
17-12-2004: 14.399999618530273
20-12-2004: 14.130000114440918
21-12-2004: 14.399999618530273
22-12-2004: 14.350000381469727
23-12-2004: 14.260000228881836
24-12-2004: 14.3100004196167
27-12-2004: 14.279999732971191
28-12-2004: 14.34000015258789
29-12-2004: 14.260000228881836
30-12-2004: 14.229999542236328
31-12-2004: 14.350000381469727
3-1-2005: 14.300000190734863
4-1-2005: 14.220000267028809
5-1-2005: 14.020000457763672
6-1-2005: 13.970000267028809
7-1-2005: 14.029999732971191
10-1-2005: 14.220000267028809
11-1-2005: 13.609999656677246
12-1-2005: 13.420000076293945
13-1-2005: 13.529999732971191
14-1-2005: 13.369999885559082
17-1-2005: 13.239999771118164
18-1-2005: 13.050000190734863
19-1-2005: 13.149999618530273
20-1-2005: 13.029999732971191
21-1-2005: 12.84000015258789
24-1-2005: 12.510000228881836
25-1-2005: 12.5600004196167
26-1-2005: 12.670000076293945
27-1-2005: 12.670000076293945
28-1-2005: 12.479999542236328
31-1-2005: 12.800000190734863
1-2-2005: 13.100000381469727
2-2-2005: 12.880000114440918
3-2-2005: 12.59000015258789
4-2-2005: 12.859999656677246
7-2-2005: 13.119999885559082
8-2-2005: 13.539999961853027
9-2-2005: 13.399999618530273
10-2-2005: 13.300000190734863
11-2-2005: 13.5
14-2-2005: 13.489999771118164
15-2-2005: 13.569999694824219
16-2-2005: 13.199999809265137
17-2-2005: 13.0
18-2-2005: 12.819999694824219
21-2-2005: 12.869999885559082
22-2-2005: 13.390000343322754
23-2-2005: 13.34000015258789
24-2-2005: 13.3100004196167
25-2-2005: 13.529999732971191
28-2-2005: 13.479999542236328
1-3-2005: 13.850000381469727
2-3-2005: 13.890000343322754
3-3-2005: 13.699999809265137
4-3-2005: 13.600000381469727
7-3-2005: 13.630000114440918
8-3-2005: 13.420000076293945
9-3-2005: 13.449999809265137
10-3-2005: 13.369999885559082
11-3-2005: 13.399999618530273
14-3-2005: 13.34000015258789
15-3-2005: 13.180000305175781
16-3-2005: 13.039999961853027
17-3-2005: 12.979999542236328
18-3-2005: 12.890000343322754
21-3-2005: 12.850000381469727
22-3-2005: 12.9399995803833
23-3-2005: 12.920000076293945
24-3-2005: 13.039999961853027
25-3-2005: 13.039999961853027
28-3-2005: 13.039999961853027
29-3-2005: 12.90999984741211
30-3-2005: 12.880000114440918
31-3-2005: 12.84000015258789
1-4-2005: 12.899999618530273
4-4-2005: 12.739999771118164
5-4-2005: 12.609999656677246
6-4-2005: 12.680000305175781
7-4-2005: 12.609999656677246
8-4-2005: 12.699999809265137
11-4-2005: 12.760000228881836
12-4-2005: 12.579999923706055
13-4-2005: 12.460000038146973
14-4-2005: 12.289999961853027
15-4-2005: 11.800000190734863
18-4-2005: 11.640000343322754
19-4-2005: 11.630000114440918
20-4-2005: 11.640000343322754
21-4-2005: 11.819999694824219
22-4-2005: 12.09000015258789
25-4-2005: 12.180000305175781
26-4-2005: 12.050000190734863
27-4-2005: 11.359999656677246
28-4-2005: 11.0600004196167
29-4-2005: 10.890000343322754
2-5-2005: 10.930000305175781
3-5-2005: 11.119999885559082
4-5-2005: 11.25
5-5-2005: 11.270000457763672
6-5-2005: 11.25
9-5-2005: 11.199999809265137
10-5-2005: 11.0
11-5-2005: 10.9399995803833
12-5-2005: 11.119999885559082
13-5-2005: 11.59000015258789
16-5-2005: 11.640000343322754
17-5-2005: 11.539999961853027
18-5-2005: 11.859999656677246
19-5-2005: 11.84000015258789
20-5-2005: 11.760000228881836
23-5-2005: 11.760000228881836
24-5-2005: 11.649999618530273
25-5-2005: 11.619999885559082
26-5-2005: 12.039999961853027
27-5-2005: 12.199999809265137
30-5-2005: 12.260000228881836
31-5-2005: 12.550000190734863
1-6-2005: 13.0
2-6-2005: 12.930000305175781
3-6-2005: 12.930000305175781
6-6-2005: 12.5
7-6-2005: 12.760000228881836
8-6-2005: 13.069999694824219
9-6-2005: 13.0
10-6-2005: 13.130000114440918
13-6-2005: 13.220000267028809
14-6-2005: 13.380000114440918
15-6-2005: 13.130000114440918
16-6-2005: 13.279999732971191
17-6-2005: 13.34000015258789
20-6-2005: 13.180000305175781
21-6-2005: 13.260000228881836
22-6-2005: 13.399999618530273
23-6-2005: 13.600000381469727
24-6-2005: 13.220000267028809
27-6-2005: 12.930000305175781
28-6-2005: 13.029999732971191
29-6-2005: 13.460000038146973
30-6-2005: 13.260000228881836
1-7-2005: 13.329999923706055
4-7-2005: 13.289999961853027
5-7-2005: 13.279999732971191
6-7-2005: 13.5
7-7-2005: 13.130000114440918
8-7-2005: 13.680000305175781
11-7-2005: 14.109999656677246
12-7-2005: 14.15999984741211
13-7-2005: 14.380000114440918
14-7-2005: 14.800000190734863
15-7-2005: 14.770000457763672
18-7-2005: 14.529999732971191
19-7-2005: 14.90999984741211
20-7-2005: 14.920000076293945
21-7-2005: 14.739999771118164
22-7-2005: 14.699999809265137
25-7-2005: 14.59000015258789
26-7-2005: 14.770000457763672
27-7-2005: 14.380000114440918
28-7-2005: 14.25
29-7-2005: 14.210000038146973
1-8-2005: 14.109999656677246
2-8-2005: 14.430000305175781
3-8-2005: 14.359999656677246
4-8-2005: 14.0
5-8-2005: 13.800000190734863
8-8-2005: 13.859999656677246
9-8-2005: 13.9399995803833
10-8-2005: 14.050000190734863
11-8-2005: 13.760000228881836
12-8-2005: 13.600000381469727
15-8-2005: 13.529999732971191
16-8-2005: 13.489999771118164
17-8-2005: 13.760000228881836
18-8-2005: 13.65999984741211
19-8-2005: 13.850000381469727
22-8-2005: 13.850000381469727
23-8-2005: 13.729999542236328
24-8-2005: 13.670000076293945
25-8-2005: 13.550000190734863
26-8-2005: 13.350000381469727
29-8-2005: 13.380000114440918
30-8-2005: 13.300000190734863
31-8-2005: 13.319999694824219
1-9-2005: 13.270000457763672
2-9-2005: 13.020000457763672
5-9-2005: 13.149999618530273
6-9-2005: 13.3100004196167
7-9-2005: 13.9399995803833
8-9-2005: 14.0
9-9-2005: 14.180000305175781
12-9-2005: 14.220000267028809
13-9-2005: 14.380000114440918
14-9-2005: 14.369999885559082
15-9-2005: 14.229999542236328
16-9-2005: 14.15999984741211
19-9-2005: 14.270000457763672
20-9-2005: 14.3100004196167
21-9-2005: 13.930000305175781
22-9-2005: 13.600000381469727
23-9-2005: 13.6899995803833
26-9-2005: 14.079999923706055
27-9-2005: 13.859999656677246
28-9-2005: 14.050000190734863
29-9-2005: 13.850000381469727
30-9-2005: 14.3100004196167
3-10-2005: 14.729999542236328
4-10-2005: 14.670000076293945
5-10-2005: 14.3100004196167
6-10-2005: 14.180000305175781
7-10-2005: 14.270000457763672
10-10-2005: 13.970000267028809
11-10-2005: 13.850000381469727
12-10-2005: 13.600000381469727
13-10-2005: 13.699999809265137
14-10-2005: 14.029999732971191
17-10-2005: 13.869999885559082
18-10-2005: 13.6899995803833
19-10-2005: 13.430000305175781
20-10-2005: 13.579999923706055
21-10-2005: 13.819999694824219
24-10-2005: 13.880000114440918
25-10-2005: 13.739999771118164
26-10-2005: 13.890000343322754
27-10-2005: 13.479999542236328
28-10-2005: 13.329999923706055
31-10-2005: 13.729999542236328
1-11-2005: 13.489999771118164
2-11-2005: 13.65999984741211
3-11-2005: 14.149999618530273
4-11-2005: 14.09000015258789
7-11-2005: 14.029999732971191
8-11-2005: 13.979999542236328
9-11-2005: 14.449999809265137
10-11-2005: 14.539999961853027
11-11-2005: 15.029999732971191
14-11-2005: 14.850000381469727
15-11-2005: 14.90999984741211
16-11-2005: 14.630000114440918
17-11-2005: 14.630000114440918
18-11-2005: 14.789999961853027
21-11-2005: 14.75
22-11-2005: 14.630000114440918
23-11-2005: 14.859999656677246
24-11-2005: 14.890000343322754
25-11-2005: 14.880000114440918
28-11-2005: 14.850000381469727
29-11-2005: 14.850000381469727
30-11-2005: 14.979999542236328
1-12-2005: 15.510000228881836
2-12-2005: 15.520000457763672
5-12-2005: 15.529999732971191
6-12-2005: 15.739999771118164
7-12-2005: 15.579999923706055
8-12-2005: 15.6899995803833
9-12-2005: 15.529999732971191
12-12-2005: 15.720000267028809
13-12-2005: 15.640000343322754
14-12-2005: 15.369999885559082
15-12-2005: 15.34000015258789
16-12-2005: 15.380000114440918
19-12-2005: 15.510000228881836
20-12-2005: 15.229999542236328
21-12-2005: 15.430000305175781
22-12-2005: 15.449999809265137
23-12-2005: 15.359999656677246
26-12-2005: 15.359999656677246
27-12-2005: 15.40999984741211
28-12-2005: 15.25
29-12-2005: 15.300000190734863
30-12-2005: 15.170000076293945
2-1-2006: 15.239999771118164
3-1-2006: 15.34000015258789
4-1-2006: 15.550000190734863
5-1-2006: 15.75
6-1-2006: 16.190000534057617
9-1-2006: 16.329999923706055
10-1-2006: 16.34000015258789
11-1-2006: 16.350000381469727
12-1-2006: 16.3799991607666
13-1-2006: 16.110000610351562
16-1-2006: 16.040000915527344
17-1-2006: 15.710000038146973
18-1-2006: 15.420000076293945
19-1-2006: 15.75
20-1-2006: 15.300000190734863
23-1-2006: 15.539999961853027
24-1-2006: 15.6899995803833
25-1-2006: 15.300000190734863
26-1-2006: 15.479999542236328
27-1-2006: 15.510000228881836
30-1-2006: 15.359999656677246
31-1-2006: 15.199999809265137
1-2-2006: 15.260000228881836
2-2-2006: 15.039999961853027
3-2-2006: 15.029999732971191
6-2-2006: 14.880000114440918
7-2-2006: 15.050000190734863
8-2-2006: 15.069999694824219
9-2-2006: 15.329999923706055
10-2-2006: 14.899999618530273
13-2-2006: 14.920000076293945
14-2-2006: 14.899999618530273
15-2-2006: 14.65999984741211
16-2-2006: 14.949999809265137
17-2-2006: 14.84000015258789
20-2-2006: 14.710000038146973
21-2-2006: 14.460000038146973
22-2-2006: 14.399999618530273
23-2-2006: 14.289999961853027
24-2-2006: 14.399999618530273
27-2-2006: 14.5
28-2-2006: 14.25
1-3-2006: 14.670000076293945
2-3-2006: 14.789999961853027
3-3-2006: 14.630000114440918
6-3-2006: 14.550000190734863
7-3-2006: 14.300000190734863
8-3-2006: 14.130000114440918
9-3-2006: 14.170000076293945
10-3-2006: 14.260000228881836
13-3-2006: 14.109999656677246
14-3-2006: 14.350000381469727
15-3-2006: 14.520000457763672
16-3-2006: 14.460000038146973
17-3-2006: 14.600000381469727
20-3-2006: 14.600000381469727
21-3-2006: 14.850000381469727
22-3-2006: 14.720000267028809
23-3-2006: 15.220000267028809
24-3-2006: 15.15999984741211
27-3-2006: 15.0600004196167
28-3-2006: 14.779999732971191
29-3-2006: 14.800000190734863
30-3-2006: 15.229999542236328
31-3-2006: 15.260000228881836
3-4-2006: 15.420000076293945
4-4-2006: 15.430000305175781
5-4-2006: 15.229999542236328
6-4-2006: 15.550000190734863
7-4-2006: 15.369999885559082
10-4-2006: 15.470000267028809
11-4-2006: 14.960000038146973
12-4-2006: 15.140000343322754
13-4-2006: 15.100000381469727
18-4-2006: 14.899999618530273
19-4-2006: 15.199999809265137
20-4-2006: 15.600000381469727
21-4-2006: 15.5600004196167
24-4-2006: 15.550000190734863
25-4-2006: 15.729999542236328
26-4-2006: 15.119999885559082
27-4-2006: 14.930000305175781
28-4-2006: 14.569999694824219
2-5-2006: 14.720000267028809
3-5-2006: 14.479999542236328
4-5-2006: 14.579999923706055
5-5-2006: 14.449999809265137
8-5-2006: 14.510000228881836
9-5-2006: 14.25
10-5-2006: 14.0
11-5-2006: 13.800000190734863
12-5-2006: 13.5
15-5-2006: 13.529999732971191
16-5-2006: 13.350000381469727
17-5-2006: 12.84000015258789
18-5-2006: 12.880000114440918
19-5-2006: 12.75
22-5-2006: 12.520000457763672
23-5-2006: 12.859999656677246
24-5-2006: 12.800000190734863
25-5-2006: 12.84000015258789
26-5-2006: 12.899999618530273
29-5-2006: 12.9399995803833
30-5-2006: 12.550000190734863
31-5-2006: 12.720000267028809
1-6-2006: 12.819999694824219
2-6-2006: 12.789999961853027
5-6-2006: 12.65999984741211
6-6-2006: 12.260000228881836
7-6-2006: 12.390000343322754
8-6-2006: 12.010000228881836
9-6-2006: 12.25
12-6-2006: 12.069999694824219
13-6-2006: 11.920000076293945
14-6-2006: 12.079999923706055
15-6-2006: 12.079999923706055
16-6-2006: 12.079999923706055
19-6-2006: 12.489999771118164
20-6-2006: 12.539999961853027
21-6-2006: 12.619999885559082
22-6-2006: 12.59000015258789
23-6-2006: 12.579999923706055
26-6-2006: 12.479999542236328
27-6-2006: 12.229999542236328
28-6-2006: 12.300000190734863
29-6-2006: 12.479999542236328
30-6-2006: 12.59000015258789
3-7-2006: 12.699999809265137
4-7-2006: 12.8100004196167
5-7-2006: 12.550000190734863
6-7-2006: 12.6899995803833
7-7-2006: 12.25
10-7-2006: 12.199999809265137
11-7-2006: 11.90999984741211
12-7-2006: 11.890000343322754
13-7-2006: 11.760000228881836
14-7-2006: 11.649999618530273
17-7-2006: 11.680000305175781
18-7-2006: 11.770000457763672
19-7-2006: 12.350000381469727
20-7-2006: 12.229999542236328
21-7-2006: 11.770000457763672
24-7-2006: 12.039999961853027
25-7-2006: 12.0
26-7-2006: 11.630000114440918
27-7-2006: 11.59000015258789
28-7-2006: 11.550000190734863
31-7-2006: 11.670000076293945
1-8-2006: 11.479999542236328
2-8-2006: 11.619999885559082
3-8-2006: 11.529999732971191
4-8-2006: 11.829999923706055
7-8-2006: 11.65999984741211
8-8-2006: 11.649999618530273
9-8-2006: 11.869999885559082
10-8-2006: 11.800000190734863
11-8-2006: 11.649999618530273
14-8-2006: 11.8100004196167
15-8-2006: 12.289999961853027
16-8-2006: 12.470000267028809
17-8-2006: 12.789999961853027
18-8-2006: 12.779999732971191
21-8-2006: 12.59000015258789
22-8-2006: 12.630000114440918
23-8-2006: 12.4399995803833
24-8-2006: 12.479999542236328
25-8-2006: 12.520000457763672
28-8-2006: 12.699999809265137
29-8-2006: 12.960000038146973
30-8-2006: 13.140000343322754
31-8-2006: 12.850000381469727
1-9-2006: 12.760000228881836
4-9-2006: 12.800000190734863
5-9-2006: 12.680000305175781
6-9-2006: 12.579999923706055
7-9-2006: 12.399999618530273
8-9-2006: 12.520000457763672
11-9-2006: 12.75
12-9-2006: 13.3100004196167
13-9-2006: 13.279999732971191
14-9-2006: 13.050000190734863
15-9-2006: 13.300000190734863
18-9-2006: 13.180000305175781
19-9-2006: 13.109999656677246
20-9-2006: 13.369999885559082
21-9-2006: 13.350000381469727
22-9-2006: 12.9399995803833
25-9-2006: 12.989999771118164
26-9-2006: 13.3100004196167
27-9-2006: 13.34000015258789
28-9-2006: 13.75
29-9-2006: 13.670000076293945
2-10-2006: 13.489999771118164
3-10-2006: 13.430000305175781
4-10-2006: 13.59000015258789
5-10-2006: 13.510000228881836
6-10-2006: 13.390000343322754
9-10-2006: 13.470000267028809
10-10-2006: 13.5
11-10-2006: 13.800000190734863
12-10-2006: 13.9399995803833
13-10-2006: 13.960000038146973
16-10-2006: 14.020000457763672
17-10-2006: 13.850000381469727
18-10-2006: 13.770000457763672
19-10-2006: 13.710000038146973
20-10-2006: 13.609999656677246
23-10-2006: 13.670000076293945
24-10-2006: 13.300000190734863
25-10-2006: 13.170000076293945
26-10-2006: 13.220000267028809
27-10-2006: 13.34000015258789
30-10-2006: 13.279999732971191
31-10-2006: 13.550000190734863
1-11-2006: 13.4399995803833
2-11-2006: 13.279999732971191
3-11-2006: 13.319999694824219
6-11-2006: 13.539999961853027
7-11-2006: 13.859999656677246
8-11-2006: 13.800000190734863
9-11-2006: 13.869999885559082
10-11-2006: 13.640000343322754
13-11-2006: 13.789999961853027
14-11-2006: 13.800000190734863
15-11-2006: 14.239999771118164
16-11-2006: 14.3100004196167
17-11-2006: 14.109999656677246
20-11-2006: 14.3100004196167
21-11-2006: 14.220000267028809
22-11-2006: 14.350000381469727
23-11-2006: 14.25
24-11-2006: 14.029999732971191
27-11-2006: 13.90999984741211
28-11-2006: 13.819999694824219
29-11-2006: 13.829999923706055
30-11-2006: 13.619999885559082
1-12-2006: 13.460000038146973
4-12-2006: 13.619999885559082
5-12-2006: 13.619999885559082
6-12-2006: 13.65999984741211
7-12-2006: 13.739999771118164
8-12-2006: 13.789999961853027
11-12-2006: 13.8100004196167
12-12-2006: 13.720000267028809
13-12-2006: 14.229999542236328
14-12-2006: 14.100000381469727
15-12-2006: 14.220000267028809
18-12-2006: 14.149999618530273
19-12-2006: 13.960000038146973
20-12-2006: 14.0
21-12-2006: 14.0600004196167
22-12-2006: 13.960000038146973
27-12-2006: 14.109999656677246
28-12-2006: 14.069999694824219
29-12-2006: 14.069999694824219
2-1-2007: 14.100000381469727
3-1-2007: 14.140000343322754
4-1-2007: 14.199999809265137
5-1-2007: 14.140000343322754
8-1-2007: 14.529999732971191
9-1-2007: 14.529999732971191
10-1-2007: 14.649999618530273
11-1-2007: 14.760000228881836
12-1-2007: 14.600000381469727
15-1-2007: 14.649999618530273
16-1-2007: 14.899999618530273
17-1-2007: 14.65999984741211
18-1-2007: 14.449999809265137
19-1-2007: 14.399999618530273
22-1-2007: 14.100000381469727
23-1-2007: 14.079999923706055
24-1-2007: 14.029999732971191
25-1-2007: 14.380000114440918
26-1-2007: 14.460000038146973
29-1-2007: 14.449999809265137
30-1-2007: 14.390000343322754
31-1-2007: 14.270000457763672
1-2-2007: 14.25
2-2-2007: 14.1899995803833
5-2-2007: 14.460000038146973
6-2-2007: 14.40999984741211
7-2-2007: 14.729999542236328
8-2-2007: 14.579999923706055
9-2-2007: 14.729999542236328
12-2-2007: 14.529999732971191
13-2-2007: 14.4399995803833
14-2-2007: 14.569999694824219
15-2-2007: 14.539999961853027
16-2-2007: 14.630000114440918
19-2-2007: 14.699999809265137
20-2-2007: 14.729999542236328
21-2-2007: 14.520000457763672
22-2-2007: 14.720000267028809
23-2-2007: 15.15999984741211
26-2-2007: 15.199999809265137
27-2-2007: 14.619999885559082
28-2-2007: 14.670000076293945
1-3-2007: 14.399999618530273
2-3-2007: 14.319999694824219
5-3-2007: 14.229999542236328
6-3-2007: 14.239999771118164
7-3-2007: 14.1899995803833
8-3-2007: 14.5
9-3-2007: 14.550000190734863
12-3-2007: 14.510000228881836
13-3-2007: 14.510000228881836
14-3-2007: 14.220000267028809
15-3-2007: 14.300000190734863
16-3-2007: 14.270000457763672
19-3-2007: 14.270000457763672
20-3-2007: 14.329999923706055
21-3-2007: 14.239999771118164
22-3-2007: 14.279999732971191
23-3-2007: 14.40999984741211
26-3-2007: 14.289999961853027
27-3-2007: 14.569999694824219
28-3-2007: 14.40999984741211
29-3-2007: 14.40999984741211
30-3-2007: 14.40999984741211
2-4-2007: 14.4399995803833
3-4-2007: 14.609999656677246
4-4-2007: 14.859999656677246
5-4-2007: 14.829999923706055
10-4-2007: 14.8100004196167
11-4-2007: 14.6899995803833
12-4-2007: 15.149999618530273
13-4-2007: 15.0
16-4-2007: 15.319999694824219
17-4-2007: 15.25
18-4-2007: 15.130000114440918
19-4-2007: 14.819999694824219
20-4-2007: 14.989999771118164
23-4-2007: 14.779999732971191
24-4-2007: 15.100000381469727
25-4-2007: 14.6899995803833
26-4-2007: 14.40999984741211
27-4-2007: 14.390000343322754
30-4-2007: 14.399999618530273
2-5-2007: 14.319999694824219
3-5-2007: 14.329999923706055
4-5-2007: 14.630000114440918
7-5-2007: 14.550000190734863
8-5-2007: 14.470000267028809
9-5-2007: 14.479999542236328
10-5-2007: 14.489999771118164
11-5-2007: 14.34000015258789
14-5-2007: 14.510000228881836
15-5-2007: 14.579999923706055
16-5-2007: 14.3100004196167
17-5-2007: 14.390000343322754
18-5-2007: 14.90999984741211
21-5-2007: 14.850000381469727
22-5-2007: 14.989999771118164
23-5-2007: 14.779999732971191
24-5-2007: 14.510000228881836
25-5-2007: 14.479999542236328
28-5-2007: 14.470000267028809
29-5-2007: 14.5
30-5-2007: 14.350000381469727
31-5-2007: 14.350000381469727
1-6-2007: 14.380000114440918
4-6-2007: 14.350000381469727
5-6-2007: 14.199999809265137
6-6-2007: 13.970000267028809
7-6-2007: 13.949999809265137
8-6-2007: 14.100000381469727
11-6-2007: 14.229999542236328
12-6-2007: 14.029999732971191
13-6-2007: 14.119999885559082
14-6-2007: 14.1899995803833
15-6-2007: 14.399999618530273
18-6-2007: 14.550000190734863
19-6-2007: 14.350000381469727
20-6-2007: 14.399999618530273
21-6-2007: 14.369999885559082
22-6-2007: 14.34000015258789
25-6-2007: 14.3100004196167
26-6-2007: 14.220000267028809
27-6-2007: 14.260000228881836
28-6-2007: 14.3100004196167
29-6-2007: 14.350000381469727
2-7-2007: 14.319999694824219
3-7-2007: 14.520000457763672
4-7-2007: 14.489999771118164
5-7-2007: 14.489999771118164
6-7-2007: 14.430000305175781
9-7-2007: 14.5
10-7-2007: 14.350000381469727
11-7-2007: 14.34000015258789
12-7-2007: 14.460000038146973
13-7-2007: 14.479999542236328
16-7-2007: 14.369999885559082
17-7-2007: 14.289999961853027
18-7-2007: 14.039999961853027
19-7-2007: 14.34000015258789
20-7-2007: 14.0600004196167
23-7-2007: 14.079999923706055
24-7-2007: 13.710000038146973
25-7-2007: 12.829999923706055
26-7-2007: 12.829999923706055
27-7-2007: 12.65999984741211
30-7-2007: 12.619999885559082
31-7-2007: 12.720000267028809
1-8-2007: 12.640000343322754
2-8-2007: 12.579999923706055
3-8-2007: 12.380000114440918
6-8-2007: 12.34000015258789
7-8-2007: 12.289999961853027
8-8-2007: 12.989999771118164
9-8-2007: 13.109999656677246
10-8-2007: 12.5600004196167
13-8-2007: 12.579999923706055
14-8-2007: 12.600000381469727
15-8-2007: 12.329999923706055
16-8-2007: 12.010000228881836
17-8-2007: 12.1899995803833
20-8-2007: 12.3100004196167
21-8-2007: 12.390000343322754
22-8-2007: 12.4399995803833
23-8-2007: 12.359999656677246
24-8-2007: 12.430000305175781
27-8-2007: 12.399999618530273
28-8-2007: 12.149999618530273
29-8-2007: 12.25
30-8-2007: 12.649999618530273
31-8-2007: 12.779999732971191
3-9-2007: 12.8100004196167
4-9-2007: 13.020000457763672
5-9-2007: 12.789999961853027
6-9-2007: 12.960000038146973
7-9-2007: 12.59000015258789
10-9-2007: 12.529999732971191
11-9-2007: 12.529999732971191
12-9-2007: 12.430000305175781
13-9-2007: 12.0600004196167
14-9-2007: 12.029999732971191
17-9-2007: 11.65999984741211
18-9-2007: 11.84000015258789
19-9-2007: 11.960000038146973
20-9-2007: 11.8100004196167
21-9-2007: 11.670000076293945
24-9-2007: 11.75
25-9-2007: 11.739999771118164
26-9-2007: 11.800000190734863
27-9-2007: 11.699999809265137
28-9-2007: 11.789999961853027
1-10-2007: 11.8100004196167
2-10-2007: 11.739999771118164
3-10-2007: 11.609999656677246
4-10-2007: 11.479999542236328
5-10-2007: 11.5600004196167
8-10-2007: 11.489999771118164
9-10-2007: 11.720000267028809
10-10-2007: 11.779999732971191
11-10-2007: 11.880000114440918
12-10-2007: 11.819999694824219
15-10-2007: 11.649999618530273
16-10-2007: 11.640000343322754
17-10-2007: 11.729999542236328
18-10-2007: 11.479999542236328
19-10-2007: 11.350000381469727
22-10-2007: 11.149999618530273
23-10-2007: 11.319999694824219
24-10-2007: 11.949999809265137
25-10-2007: 12.039999961853027
26-10-2007: 11.9399995803833
29-10-2007: 11.949999809265137
30-10-2007: 11.8100004196167
31-10-2007: 11.8100004196167
1-11-2007: 11.630000114440918
2-11-2007: 11.65999984741211
5-11-2007: 11.829999923706055
6-11-2007: 11.699999809265137
7-11-2007: 11.609999656677246
8-11-2007: 11.600000381469727
9-11-2007: 11.329999923706055
12-11-2007: 11.520000457763672
13-11-2007: 11.470000267028809
14-11-2007: 11.470000267028809
15-11-2007: 11.369999885559082
16-11-2007: 11.229999542236328
19-11-2007: 10.899999618530273
20-11-2007: 10.720000267028809
21-11-2007: 10.210000038146973
22-11-2007: 10.180000305175781
23-11-2007: 10.260000228881836
26-11-2007: 10.260000228881836
27-11-2007: 10.289999961853027
28-11-2007: 10.449999809265137
29-11-2007: 10.479999542236328
30-11-2007: 10.489999771118164
3-12-2007: 10.489999771118164
4-12-2007: 10.300000190734863
5-12-2007: 10.619999885559082
6-12-2007: 10.619999885559082
7-12-2007: 10.65999984741211
10-12-2007: 10.649999618530273
11-12-2007: 10.579999923706055
12-12-2007: 10.640000343322754
13-12-2007: 10.420000076293945
14-12-2007: 10.399999618530273
17-12-2007: 10.1899995803833
18-12-2007: 10.15999984741211
19-12-2007: 10.130000114440918
20-12-2007: 10.079999923706055
21-12-2007: 10.170000076293945
24-12-2007: 9.869999885559082
27-12-2007: 9.90999984741211
28-12-2007: 9.850000381469727
31-12-2007: 9.800000190734863
2-1-2008: 9.640000343322754
3-1-2008: 9.470000267028809
4-1-2008: 9.0600004196167
7-1-2008: 8.949999809265137
8-1-2008: 8.960000038146973
9-1-2008: 8.649999618530273
10-1-2008: 8.489999771118164
11-1-2008: 8.270000457763672
14-1-2008: 8.630000114440918
15-1-2008: 8.25
16-1-2008: 8.1899995803833
17-1-2008: 8.430000305175781
18-1-2008: 8.390000343322754
21-1-2008: 8.050000190734863
22-1-2008: 8.119999885559082
23-1-2008: 7.96999979019165
24-1-2008: 8.4399995803833
25-1-2008: 8.4399995803833
28-1-2008: 8.300000190734863
29-1-2008: 8.479999542236328
30-1-2008: 8.390000343322754
31-1-2008: 8.34000015258789
1-2-2008: 8.449999809265137
4-2-2008: 8.65999984741211
5-2-2008: 8.270000457763672
6-2-2008: 8.380000114440918
7-2-2008: 8.010000228881836
8-2-2008: 7.949999809265137
11-2-2008: 7.940000057220459
12-2-2008: 8.140000343322754
13-2-2008: 8.399999618530273
14-2-2008: 8.5600004196167
15-2-2008: 8.239999771118164
18-2-2008: 8.4399995803833
19-2-2008: 8.390000343322754
20-2-2008: 8.289999961853027
21-2-2008: 8.420000076293945
22-2-2008: 8.25
25-2-2008: 8.270000457763672
26-2-2008: 8.390000343322754
27-2-2008: 8.569999694824219
28-2-2008: 8.279999732971191
29-2-2008: 8.0
3-3-2008: 7.760000228881836
4-3-2008: 7.420000076293945
5-3-2008: 7.599999904632568
6-3-2008: 7.28000020980835
7-3-2008: 7.150000095367432
10-3-2008: 7.03000020980835
11-3-2008: 7.0
12-3-2008: 7.050000190734863
13-3-2008: 6.860000133514404
14-3-2008: 6.769999980926514
17-3-2008: 6.429999828338623
18-3-2008: 6.5
19-3-2008: 6.380000114440918
20-3-2008: 6.53000020980835
25-3-2008: 6.909999847412109
26-3-2008: 6.739999771118164
27-3-2008: 6.670000076293945
28-3-2008: 6.630000114440918
31-3-2008: 6.739999771118164
1-4-2008: 7.110000133514404
2-4-2008: 7.460000038146973
3-4-2008: 7.159999847412109
4-4-2008: 7.289999961853027
7-4-2008: 7.349999904632568
8-4-2008: 7.21999979019165
9-4-2008: 7.074999809265137
10-4-2008: 7.090000152587891
11-4-2008: 6.815000057220459
14-4-2008: 6.78000020980835
15-4-2008: 6.619999885559082
16-4-2008: 6.920000076293945
17-4-2008: 6.849999904632568
18-4-2008: 7.0
21-4-2008: 6.929999828338623
22-4-2008: 6.869999885559082
23-4-2008: 7.090000152587891
24-4-2008: 7.070000171661377
25-4-2008: 7.460000038146973
28-4-2008: 7.400000095367432
29-4-2008: 7.650000095367432
30-4-2008: 7.53000020980835
2-5-2008: 7.849999904632568
5-5-2008: 7.760000228881836
6-5-2008: 7.920000076293945
7-5-2008: 8.234999656677246
8-5-2008: 8.210000038146973
9-5-2008: 8.079999923706055
12-5-2008: 8.069999694824219
13-5-2008: 8.164999961853027
14-5-2008: 8.319999694824219
15-5-2008: 8.380000114440918
16-5-2008: 8.59000015258789
19-5-2008: 8.595000267028809
20-5-2008: 8.170000076293945
21-5-2008: 8.024999618530273
22-5-2008: 8.25
23-5-2008: 8.03499984741211
26-5-2008: 8.003000259399414
27-5-2008: 8.100000381469727
28-5-2008: 8.279999732971191
29-5-2008: 8.300000190734863
30-5-2008: 8.371999740600586
2-6-2008: 8.029999732971191
3-6-2008: 8.189000129699707
4-6-2008: 8.258999824523926
5-6-2008: 8.131999969482422
6-6-2008: 7.849999904632568
9-6-2008: 7.7170000076293945
10-6-2008: 7.635000228881836
11-6-2008: 7.599999904632568
12-6-2008: 7.429999828338623
13-6-2008: 7.46999979019165
16-6-2008: 7.544000148773193
17-6-2008: 7.686999797821045
18-6-2008: 7.392000198364258
19-6-2008: 7.2230000495910645
20-6-2008: 6.914000034332275
23-6-2008: 6.9120001792907715
24-6-2008: 6.894000053405762
25-6-2008: 7.041999816894531
26-6-2008: 6.74399995803833
27-6-2008: 6.7220001220703125
30-6-2008: 6.611000061035156
1-7-2008: 6.485000133514404
2-7-2008: 6.460000038146973
3-7-2008: 6.4710001945495605
4-7-2008: 6.452000141143799
7-7-2008: 6.624000072479248
8-7-2008: 6.4730000495910645
9-7-2008: 6.685999870300293
10-7-2008: 6.579999923706055
11-7-2008: 6.311999797821045
14-7-2008: 6.420000076293945
15-7-2008: 6.414999961853027
16-7-2008: 6.630000114440918
17-7-2008: 6.991000175476074
18-7-2008: 7.297999858856201
21-7-2008: 7.210000038146973
22-7-2008: 6.763000011444092
23-7-2008: 7.189000129699707
24-7-2008: 7.083000183105469
25-7-2008: 7.244999885559082
28-7-2008: 7.110000133514404
29-7-2008: 7.109000205993652
30-7-2008: 7.179999828338623
31-7-2008: 7.142000198364258
1-8-2008: 7.110000133514404
4-8-2008: 7.197000026702881
5-8-2008: 7.510000228881836
6-8-2008: 7.670000076293945
7-8-2008: 7.995999813079834
8-8-2008: 8.211999893188477
11-8-2008: 8.300000190734863
12-8-2008: 8.5
13-8-2008: 8.3100004196167
14-8-2008: 8.300000190734863
15-8-2008: 8.595999717712402
18-8-2008: 8.36400032043457
19-8-2008: 8.104000091552734
20-8-2008: 8.300999641418457
21-8-2008: 8.369999885559082
22-8-2008: 8.480999946594238
25-8-2008: 8.57699966430664
26-8-2008: 8.864999771118164
27-8-2008: 8.829999923706055
28-8-2008: 9.083999633789062
29-8-2008: 8.949999809265137
1-9-2008: 9.130000114440918
2-9-2008: 9.34000015258789
3-9-2008: 9.140000343322754
4-9-2008: 8.630000114440918
5-9-2008: 8.14900016784668
8-9-2008: 8.317999839782715
9-9-2008: 8.348999977111816
10-9-2008: 8.380000114440918
11-9-2008: 8.626999855041504
12-9-2008: 8.628999710083008
15-9-2008: 8.715999603271484
16-9-2008: 8.567999839782715
17-9-2008: 8.329999923706055
18-9-2008: 8.300000190734863
19-9-2008: 8.529999732971191
22-9-2008: 8.017000198364258
23-9-2008: 7.60699987411499
24-9-2008: 7.436999797821045
25-9-2008: 7.599999904632568
26-9-2008: 7.320000171661377
29-9-2008: 7.015999794006348
30-9-2008: 7.031000137329102
1-10-2008: 7.185999870300293
2-10-2008: 7.360000133514404
3-10-2008: 7.309999942779541
6-10-2008: 6.743000030517578
7-10-2008: 6.928999900817871
8-10-2008: 6.599999904632568
9-10-2008: 6.758999824523926
10-10-2008: 6.53000020980835
13-10-2008: 7.001999855041504
14-10-2008: 6.9120001792907715
15-10-2008: 6.165999889373779
16-10-2008: 5.870999813079834
17-10-2008: 6.204999923706055
20-10-2008: 6.599999904632568
21-10-2008: 6.389999866485596
22-10-2008: 6.297999858856201
23-10-2008: 6.260000228881836
24-10-2008: 6.139999866485596
27-10-2008: 6.038000106811523
28-10-2008: 6.294000148773193
29-10-2008: 6.513000011444092
30-10-2008: 6.25600004196167
31-10-2008: 6.394999980926514
3-11-2008: 6.651000022888184
4-11-2008: 6.920000076293945
5-11-2008: 6.870999813079834
6-11-2008: 6.443999767303467
7-11-2008: 6.491000175476074
10-11-2008: 6.436999797821045
11-11-2008: 6.191999912261963
12-11-2008: 6.160999774932861
13-11-2008: 5.9670000076293945
14-11-2008: 5.909999847412109
17-11-2008: 5.7769999504089355
18-11-2008: 5.559999942779541
19-11-2008: 5.327000141143799
20-11-2008: 5.293000221252441
21-11-2008: 5.098999977111816
24-11-2008: 5.330999851226807
25-11-2008: 5.26800012588501
26-11-2008: 5.440000057220459
27-11-2008: 5.449999809265137
28-11-2008: 5.171000003814697
1-12-2008: 4.86899995803833
2-12-2008: 4.892000198364258
3-12-2008: 5.0960001945495605
4-12-2008: 4.890999794006348
5-12-2008: 4.710000038146973
8-12-2008: 4.955999851226807
9-12-2008: 5.020999908447266
10-12-2008: 5.0929999351501465
11-12-2008: 4.980000019073486
12-12-2008: 4.791999816894531
15-12-2008: 4.915999889373779
16-12-2008: 5.01800012588501
17-12-2008: 4.820000171661377
18-12-2008: 4.78000020980835
19-12-2008: 4.76200008392334
22-12-2008: 4.6479997634887695
23-12-2008: 4.6570000648498535
24-12-2008: 4.683000087738037
29-12-2008: 4.566999912261963
30-12-2008: 4.6020002365112305
31-12-2008: 4.78000020980835
2-1-2009: 4.7820000648498535
5-1-2009: 4.931000232696533
6-1-2009: 5.139999866485596
7-1-2009: 5.175000190734863
8-1-2009: 5.000999927520752
9-1-2009: 4.935999870300293
12-1-2009: 4.666999816894531
13-1-2009: 4.658999919891357
14-1-2009: 4.440000057220459
15-1-2009: 4.349999904632568
16-1-2009: 4.291999816894531
19-1-2009: 4.335000038146973
20-1-2009: 4.230000019073486
21-1-2009: 4.254000186920166
22-1-2009: 4.079999923706055
23-1-2009: 4.019999980926514
26-1-2009: 4.171000003814697
27-1-2009: 4.289999961853027
28-1-2009: 4.193999767303467
29-1-2009: 4.039999961853027
30-1-2009: 4.061999797821045
2-2-2009: 3.9619998931884766
3-2-2009: 4.057000160217285
4-2-2009: 4.093999862670898
5-2-2009: 4.130000114440918
6-2-2009: 4.431000232696533
9-2-2009: 4.464000225067139
10-2-2009: 4.329999923706055
11-2-2009: 4.2829999923706055
12-2-2009: 4.179999828338623
13-2-2009: 4.38700008392334
16-2-2009: 4.367000102996826
17-2-2009: 4.303999900817871
18-2-2009: 4.0960001945495605
19-2-2009: 3.9690001010894775
20-2-2009: 3.802000045776367
23-2-2009: 3.5840001106262207
24-2-2009: 3.5820000171661377
25-2-2009: 3.565999984741211
26-2-2009: 3.609999895095825
27-2-2009: 3.496999979019165
2-3-2009: 3.359999895095825
3-3-2009: 3.3399999141693115
4-3-2009: 3.309999942779541
5-3-2009: 3.127000093460083
6-3-2009: 3.0380001068115234
9-3-2009: 3.049999952316284
10-3-2009: 3.2880001068115234
11-3-2009: 3.375999927520752
12-3-2009: 3.36899995803833
13-3-2009: 3.3429999351501465
16-3-2009: 3.496999979019165
17-3-2009: 3.440000057220459
18-3-2009: 3.4670000076293945
19-3-2009: 3.4040000438690186
20-3-2009: 3.250999927520752
23-3-2009: 3.2839999198913574
24-3-2009: 3.2950000762939453
25-3-2009: 3.5299999713897705
26-3-2009: 3.7699999809265137
27-3-2009: 3.8299999237060547
30-3-2009: 3.628000020980835
31-3-2009: 3.7880001068115234
1-4-2009: 3.9059998989105225
2-4-2009: 4.090000152587891
3-4-2009: 4.204999923706055
6-4-2009: 4.145999908447266
7-4-2009: 4.052000045776367
8-4-2009: 4.293000221252441
9-4-2009: 4.619999885559082
14-4-2009: 4.664999961853027
15-4-2009: 4.610000133514404
16-4-2009: 4.875
17-4-2009: 5.150000095367432
20-4-2009: 4.689000129699707
21-4-2009: 4.939000129699707
22-4-2009: 5.03000020980835
23-4-2009: 5.021999835968018
24-4-2009: 4.982999801635742
27-4-2009: 5.114999771118164
28-4-2009: 4.849999904632568
29-4-2009: 5.004000186920166
30-4-2009: 5.010000228881836
4-5-2009: 5.300000190734863
5-5-2009: 5.271999835968018
6-5-2009: 5.360000133514404
7-5-2009: 5.182000160217285
8-5-2009: 4.9720001220703125
11-5-2009: 4.76200008392334
12-5-2009: 4.691999912261963
13-5-2009: 4.489999771118164
14-5-2009: 4.565999984741211
15-5-2009: 4.7210001945495605
18-5-2009: 5.1519999504089355
19-5-2009: 5.307000160217285
20-5-2009: 5.261000156402588
21-5-2009: 4.940000057220459
22-5-2009: 4.98199987411499
25-5-2009: 4.979000091552734
26-5-2009: 5.0
27-5-2009: 5.070000171661377
28-5-2009: 5.013000011444092
29-5-2009: 5.236999988555908
1-6-2009: 5.440999984741211
2-6-2009: 5.631999969482422
3-6-2009: 5.390999794006348
4-6-2009: 5.363999843597412
5-6-2009: 5.389999866485596
8-6-2009: 5.2870001792907715
9-6-2009: 5.534999847412109
10-6-2009: 5.869999885559082
11-6-2009: 5.869999885559082
12-6-2009: 5.840000152587891
15-6-2009: 5.46999979019165
16-6-2009: 5.510000228881836
17-6-2009: 5.336999893188477
18-6-2009: 5.410999774932861
19-6-2009: 5.5320000648498535
22-6-2009: 5.315000057220459
23-6-2009: 5.091000080108643
24-6-2009: 5.21999979019165
25-6-2009: 5.349999904632568
26-6-2009: 5.309999942779541
29-6-2009: 5.380000114440918
30-6-2009: 5.333000183105469
1-7-2009: 5.464000225067139
2-7-2009: 5.329999923706055
3-7-2009: 5.336999893188477
6-7-2009: 5.189000129699707
7-7-2009: 5.098999977111816
8-7-2009: 5.11899995803833
9-7-2009: 5.210999965667725
10-7-2009: 4.988999843597412
13-7-2009: 5.182000160217285
14-7-2009: 5.14900016784668
15-7-2009: 5.52400016784668
16-7-2009: 5.426000118255615
17-7-2009: 5.426000118255615
20-7-2009: 5.480000019073486
21-7-2009: 5.501999855041504
22-7-2009: 5.519999980926514
23-7-2009: 5.441999912261963
24-7-2009: 5.400000095367432
27-7-2009: 5.328000068664551
28-7-2009: 5.201000213623047
29-7-2009: 5.343999862670898
30-7-2009: 5.336999893188477
31-7-2009: 5.359000205993652
3-8-2009: 5.447999954223633
4-8-2009: 5.480999946594238
5-8-2009: 5.354000091552734
6-8-2009: 5.5279998779296875
7-8-2009: 5.491000175476074
10-8-2009: 5.464000225067139
11-8-2009: 5.249000072479248
12-8-2009: 5.349999904632568
13-8-2009: 5.380000114440918
14-8-2009: 5.35699987411499
17-8-2009: 5.25
18-8-2009: 5.197999954223633
19-8-2009: 5.125999927520752
20-8-2009: 5.269999980926514
21-8-2009: 5.373000144958496
24-8-2009: 5.360000133514404
25-8-2009: 5.335000038146973
26-8-2009: 5.373000144958496
27-8-2009: 5.493000030517578
28-8-2009: 6.173999786376953
31-8-2009: 6.0370001792907715
1-9-2009: 6.060999870300293
2-9-2009: 5.900000095367432
3-9-2009: 5.90500020980835
4-9-2009: 6.179999828338623
7-9-2009: 6.4039998054504395
8-9-2009: 6.565999984741211
9-9-2009: 6.460999965667725
10-9-2009: 6.590000152587891
11-9-2009: 6.584000110626221
14-9-2009: 6.572999954223633
15-9-2009: 6.604000091552734
16-9-2009: 6.571000099182129
17-9-2009: 6.570000171661377
18-9-2009: 6.570000171661377
21-9-2009: 6.546999931335449
22-9-2009: 6.701000213623047
23-9-2009: 6.697000026702881
24-9-2009: 6.5
25-9-2009: 6.301000118255615
28-9-2009: 6.556000232696533
29-9-2009: 6.453000068664551
30-9-2009: 6.439000129699707
1-10-2009: 6.331999778747559
2-10-2009: 6.13100004196167
5-10-2009: 6.124000072479248
6-10-2009: 6.343999862670898
7-10-2009: 6.369999885559082
8-10-2009: 6.434000015258789
9-10-2009: 6.431000232696533
12-10-2009: 6.659999847412109
13-10-2009: 6.656000137329102
14-10-2009: 6.828000068664551
15-10-2009: 6.699999809265137
16-10-2009: 6.521999835968018
19-10-2009: 6.590000152587891
20-10-2009: 6.5879998207092285
21-10-2009: 6.238999843597412
22-10-2009: 6.103000164031982
23-10-2009: 5.920000076293945
26-10-2009: 5.804999828338623
27-10-2009: 5.690000057220459
28-10-2009: 5.576000213623047
29-10-2009: 5.686999797821045
30-10-2009: 5.488999843597412
2-11-2009: 5.51200008392334
3-11-2009: 5.418000221252441
4-11-2009: 5.535999774932861
5-11-2009: 5.599999904632568
6-11-2009: 5.617000102996826
9-11-2009: 5.697000026702881
10-11-2009: 5.580999851226807
11-11-2009: 5.754000186920166
12-11-2009: 5.795000076293945
13-11-2009: 5.7729997634887695
16-11-2009: 5.894999980926514
17-11-2009: 5.879000186920166
18-11-2009: 5.995999813079834
19-11-2009: 5.78000020980835
20-11-2009: 5.579999923706055
23-11-2009: 5.599999904632568
24-11-2009: 5.560999870300293
25-11-2009: 5.570000171661377
26-11-2009: 5.340000152587891
27-11-2009: 5.448999881744385
30-11-2009: 5.348999977111816
1-12-2009: 5.525000095367432
2-12-2009: 5.543000221252441
3-12-2009: 5.656000137329102
4-12-2009: 5.71999979019165
7-12-2009: 5.73199987411499
8-12-2009: 5.781000137329102
9-12-2009: 5.668000221252441
10-12-2009: 5.800000190734863
11-12-2009: 5.770999908447266
14-12-2009: 5.909999847412109
15-12-2009: 5.96999979019165
16-12-2009: 6.043000221252441
17-12-2009: 5.984000205993652
18-12-2009: 5.989999771118164
21-12-2009: 6.044000148773193
22-12-2009: 6.2230000495910645
23-12-2009: 6.335000038146973
24-12-2009: 6.335999965667725
28-12-2009: 6.361000061035156
29-12-2009: 6.300000190734863
30-12-2009: 6.315000057220459
31-12-2009: 6.425000190734863
4-1-2010: 6.47599983215332
5-1-2010: 6.474999904632568
6-1-2010: 6.551000118255615
7-1-2010: 6.4670000076293945
8-1-2010: 6.442999839782715
11-1-2010: 6.348999977111816
12-1-2010: 6.230000019073486
13-1-2010: 6.267000198364258
14-1-2010: 6.307000160217285
15-1-2010: 6.190000057220459
18-1-2010: 6.173999786376953
19-1-2010: 6.171000003814697
20-1-2010: 6.228000164031982
21-1-2010: 6.177999973297119
22-1-2010: 6.03000020980835
25-1-2010: 5.9770002365112305
26-1-2010: 6.0980000495910645
27-1-2010: 5.829999923706055
28-1-2010: 5.919000148773193
29-1-2010: 5.951000213623047
1-2-2010: 6.052000045776367
2-2-2010: 6.163000106811523
3-2-2010: 6.199999809265137
4-2-2010: 6.01200008392334
5-2-2010: 5.889999866485596
8-2-2010: 5.900000095367432
9-2-2010: 5.809000015258789
10-2-2010: 5.946000099182129
11-2-2010: 6.004000186920166
12-2-2010: 5.883999824523926
15-2-2010: 5.808000087738037
16-2-2010: 5.920000076293945
17-2-2010: 6.170000076293945
18-2-2010: 6.260000228881836
19-2-2010: 6.340000152587891
22-2-2010: 6.369999885559082
23-2-2010: 6.168000221252441
24-2-2010: 6.334000110626221
25-2-2010: 6.249000072479248
26-2-2010: 6.360000133514404
1-3-2010: 6.5279998779296875
2-3-2010: 6.633999824523926
3-3-2010: 6.635000228881836
4-3-2010: 6.590000152587891
5-3-2010: 6.806000232696533
8-3-2010: 6.75600004196167
9-3-2010: 6.735000133514404
10-3-2010: 6.815000057220459
11-3-2010: 6.757999897003174
12-3-2010: 6.64900016784668
15-3-2010: 6.576000213623047
16-3-2010: 6.695000171661377
17-3-2010: 6.796000003814697
18-3-2010: 6.714000225067139
19-3-2010: 6.706999778747559
22-3-2010: 6.788000106811523
23-3-2010: 6.9019999504089355
24-3-2010: 7.197999954223633
25-3-2010: 7.409999847412109
26-3-2010: 7.340000152587891
29-3-2010: 7.429999828338623
30-3-2010: 7.294000148773193
31-3-2010: 7.369999885559082
1-4-2010: 7.5
6-4-2010: 7.695000171661377
7-4-2010: 7.559000015258789
8-4-2010: 7.436999797821045
9-4-2010: 7.482999801635742
12-4-2010: 7.468999862670898
13-4-2010: 7.526000022888184
14-4-2010: 7.7270002365112305
15-4-2010: 7.736000061035156
16-4-2010: 7.526000022888184
19-4-2010: 7.598999977111816
20-4-2010: 7.866000175476074
21-4-2010: 7.9120001792907715
22-4-2010: 7.679999828338623
23-4-2010: 7.2870001792907715
26-4-2010: 7.300000190734863
27-4-2010: 7.03000020980835
28-4-2010: 7.038000106811523
29-4-2010: 7.078999996185303
30-4-2010: 7.041999816894531
3-5-2010: 7.091000080108643
4-5-2010: 6.73799991607666
5-5-2010: 6.63700008392334
6-5-2010: 6.584000110626221
7-5-2010: 6.584000110626221
10-5-2010: 6.7220001220703125
11-5-2010: 6.754000186920166
12-5-2010: 6.803999900817871
13-5-2010: 6.9070000648498535
14-5-2010: 6.543000221252441
17-5-2010: 6.581999778747559
18-5-2010: 6.640999794006348
19-5-2010: 6.438000202178955
20-5-2010: 6.264999866485596
21-5-2010: 6.3470001220703125
24-5-2010: 6.374000072479248
25-5-2010: 6.039999961853027
26-5-2010: 6.2210001945495605
27-5-2010: 6.468999862670898
28-5-2010: 6.4120001792907715
31-5-2010: 6.428999900817871
1-6-2010: 6.3420000076293945
2-6-2010: 6.493000030517578
3-6-2010: 6.589000225067139
4-6-2010: 6.611000061035156
7-6-2010: 6.539999961853027
8-6-2010: 6.492000102996826
9-6-2010: 6.738999843597412
10-6-2010: 6.900000095367432
11-6-2010: 6.901000022888184
14-6-2010: 6.989999771118164
15-6-2010: 7.215000152587891
16-6-2010: 6.951000213623047
17-6-2010: 6.973999977111816
18-6-2010: 7.013000011444092
21-6-2010: 7.033999919891357
22-6-2010: 6.97599983215332
23-6-2010: 6.910999774932861
24-6-2010: 6.798999786376953
25-6-2010: 6.747000217437744
28-6-2010: 6.822999954223633
29-6-2010: 6.5229997634887695
30-6-2010: 6.584000110626221
1-7-2010: 6.385000228881836
2-7-2010: 6.341000080108643
5-7-2010: 6.380000114440918
6-7-2010: 6.440000057220459
7-7-2010: 6.488999843597412
8-7-2010: 6.6020002365112305
9-7-2010: 6.5269999504089355
12-7-2010: 6.629000186920166
13-7-2010: 6.763999938964844
14-7-2010: 6.920000076293945
15-7-2010: 6.776000022888184
16-7-2010: 6.698999881744385
19-7-2010: 6.611999988555908
20-7-2010: 6.4730000495910645
21-7-2010: 6.5920000076293945
22-7-2010: 6.736999988555908
23-7-2010: 6.495999813079834
26-7-2010: 6.343999862670898
27-7-2010: 6.283999919891357
28-7-2010: 6.334000110626221
29-7-2010: 6.296000003814697
30-7-2010: 6.328999996185303
2-8-2010: 6.375
3-8-2010: 6.359000205993652
4-8-2010: 6.328000068664551
5-8-2010: 6.326000213623047
6-8-2010: 6.289999961853027
9-8-2010: 6.348999977111816
10-8-2010: 6.289999961853027
11-8-2010: 5.973999977111816
12-8-2010: 5.918000221252441
13-8-2010: 5.934000015258789
16-8-2010: 5.876999855041504
17-8-2010: 6.01200008392334
18-8-2010: 5.998000144958496
19-8-2010: 5.896999835968018
20-8-2010: 5.7769999504089355
23-8-2010: 5.730000019073486
24-8-2010: 5.573999881744385
25-8-2010: 5.513000011444092
26-8-2010: 5.576000213623047
27-8-2010: 5.361000061035156
30-8-2010: 5.313000202178955
31-8-2010: 5.260000228881836
1-9-2010: 5.519999980926514
2-9-2010: 5.52400016784668
3-9-2010: 5.560999870300293
6-9-2010: 5.6529998779296875
7-9-2010: 5.564000129699707
8-9-2010: 5.488999843597412
9-9-2010: 5.593999862670898
10-9-2010: 5.5269999504089355
13-9-2010: 5.586999893188477
14-9-2010: 5.61899995803833
15-9-2010: 5.572999954223633
16-9-2010: 5.5
17-9-2010: 5.626999855041504
20-9-2010: 5.801000118255615
21-9-2010: 5.809999942779541
22-9-2010: 5.666999816894531
23-9-2010: 5.617000102996826
24-9-2010: 5.691999912261963
27-9-2010: 5.686999797821045
28-9-2010: 5.620999813079834
29-9-2010: 5.5980000495910645
30-9-2010: 5.616000175476074
1-10-2010: 5.506999969482422
4-10-2010: 5.329999923706055
5-10-2010: 5.513000011444092
6-10-2010: 5.434999942779541
7-10-2010: 5.400000095367432
8-10-2010: 5.357999801635742
11-10-2010: 5.438000202178955
12-10-2010: 5.53000020980835
13-10-2010: 5.664999961853027
14-10-2010: 5.616000175476074
15-10-2010: 5.645999908447266
18-10-2010: 5.684999942779541
19-10-2010: 5.605000019073486
20-10-2010: 5.6479997634887695
21-10-2010: 5.690999984741211
22-10-2010: 5.802000045776367
25-10-2010: 5.909999847412109
26-10-2010: 5.9079999923706055
27-10-2010: 6.139999866485596
28-10-2010: 6.328999996185303
29-10-2010: 6.283999919891357
1-11-2010: 6.307000160217285
2-11-2010: 6.311999797821045
3-11-2010: 6.377999782562256
4-11-2010: 6.432000160217285
5-11-2010: 6.446000099182129
8-11-2010: 6.491000175476074
9-11-2010: 6.671999931335449
10-11-2010: 6.548999786376953
11-11-2010: 6.326000213623047
12-11-2010: 6.433000087738037
15-11-2010: 6.448999881744385
16-11-2010: 6.394000053405762
17-11-2010: 6.421999931335449
18-11-2010: 6.6620001792907715
19-11-2010: 6.754000186920166
22-11-2010: 6.684000015258789
23-11-2010: 6.586999893188477
24-11-2010: 6.730999946594238
25-11-2010: 6.822999954223633
26-11-2010: 7.011000156402588
29-11-2010: 6.900000095367432
30-11-2010: 6.9070000648498535
1-12-2010: 6.956999778747559
2-12-2010: 6.9710001945495605
3-12-2010: 7.464000225067139
6-12-2010: 7.614999771118164
7-12-2010: 7.605000019073486
8-12-2010: 7.599999904632568
9-12-2010: 7.646999835968018
10-12-2010: 7.7270002365112305
13-12-2010: 7.690000057220459
14-12-2010: 7.65500020980835
15-12-2010: 7.623000144958496
16-12-2010: 7.590000152587891
17-12-2010: 7.5980000495910645
20-12-2010: 7.8379998207092285
21-12-2010: 7.882999897003174
22-12-2010: 7.86899995803833
23-12-2010: 7.843999862670898
27-12-2010: 7.739999771118164
28-12-2010: 7.748000144958496
29-12-2010: 7.830999851226807
30-12-2010: 7.886000156402588
3-1-2011: 8.081000328063965
4-1-2011: 8.095999717712402
5-1-2011: 8.286999702453613
6-1-2011: 8.406000137329102
7-1-2011: 8.376999855041504
10-1-2011: 8.270999908447266
11-1-2011: 8.6850004196167
12-1-2011: 8.91100025177002
13-1-2011: 8.859000205993652
14-1-2011: 8.720000267028809
17-1-2011: 8.722000122070312
18-1-2011: 9.164999961853027
19-1-2011: 8.803999900817871
20-1-2011: 8.510000228881836
21-1-2011: 8.619999885559082
24-1-2011: 8.562999725341797
25-1-2011: 8.177000045776367
26-1-2011: 8.517999649047852
27-1-2011: 8.925000190734863
28-1-2011: 8.842000007629395
31-1-2011: 8.83899974822998
1-2-2011: 8.970000267028809
2-2-2011: 9.010000228881836
3-2-2011: 8.852999687194824
4-2-2011: 8.979999542236328
7-2-2011: 9.23900032043457
8-2-2011: 9.118000030517578
9-2-2011: 8.996999740600586
10-2-2011: 8.861000061035156
11-2-2011: 8.699000358581543
14-2-2011: 8.814000129699707
15-2-2011: 9.067000389099121
16-2-2011: 9.258000373840332
17-2-2011: 9.489999771118164
18-2-2011: 9.4399995803833
21-2-2011: 9.336999893188477
22-2-2011: 9.201000213623047
23-2-2011: 9.03499984741211
24-2-2011: 9.041000366210938
25-2-2011: 9.199999809265137
28-2-2011: 9.305999755859375
1-3-2011: 9.267000198364258
2-3-2011: 9.413999557495117
3-3-2011: 9.300999641418457
4-3-2011: 9.321999549865723
7-3-2011: 9.449000358581543
8-3-2011: 9.690999984741211
9-3-2011: 9.47700023651123
10-3-2011: 9.116999626159668
11-3-2011: 9.050000190734863
14-3-2011: 9.097000122070312
15-3-2011: 8.675000190734863
16-3-2011: 8.3149995803833
17-3-2011: 8.529000282287598
18-3-2011: 8.310999870300293
21-3-2011: 8.57699966430664
22-3-2011: 8.553000450134277
23-3-2011: 8.545000076293945
24-3-2011: 8.800000190734863
25-3-2011: 8.74899959564209
28-3-2011: 8.760000228881836
29-3-2011: 8.770000457763672
30-3-2011: 8.960000038146973
31-3-2011: 8.739999771118164
1-4-2011: 8.82800006866455
4-4-2011: 8.782999992370605
5-4-2011: 9.0
6-4-2011: 8.873000144958496
7-4-2011: 8.746999740600586
8-4-2011: 8.661999702453613
11-4-2011: 8.552000045776367
12-4-2011: 8.255000114440918
13-4-2011: 8.321000099182129
14-4-2011: 8.218999862670898
15-4-2011: 8.220000267028809
18-4-2011: 8.026000022888184
19-4-2011: 7.90500020980835
20-4-2011: 8.298999786376953
21-4-2011: 8.25
26-4-2011: 8.423999786376953
27-4-2011: 8.112000465393066
28-4-2011: 8.043000221252441
29-4-2011: 7.9730000495910645
2-5-2011: 7.849999904632568
3-5-2011: 7.991000175476074
4-5-2011: 7.909999847412109
5-5-2011: 8.013999938964844
6-5-2011: 8.019000053405762
9-5-2011: 8.12399959564209
10-5-2011: 8.208000183105469
11-5-2011: 8.178000450134277
12-5-2011: 8.13599967956543
13-5-2011: 7.998000144958496
16-5-2011: 8.244000434875488
17-5-2011: 7.96999979019165
18-5-2011: 8.0600004196167
19-5-2011: 8.156000137329102
20-5-2011: 8.093999862670898
23-5-2011: 7.894999980926514
24-5-2011: 7.806000232696533
25-5-2011: 7.817999839782715
26-5-2011: 7.795000076293945
27-5-2011: 7.849999904632568
30-5-2011: 7.895999908447266
31-5-2011: 7.763000011444092
1-6-2011: 7.697000026702881
2-6-2011: 7.449999809265137
3-6-2011: 7.531000137329102
6-6-2011: 7.380000114440918
7-6-2011: 7.320000171661377
8-6-2011: 7.199999809265137
9-6-2011: 7.25
10-6-2011: 7.0229997634887695
13-6-2011: 7.0320000648498535
14-6-2011: 7.172999858856201
15-6-2011: 6.989999771118164
16-6-2011: 6.836999893188477
17-6-2011: 6.789999961853027
20-6-2011: 6.7829999923706055
21-6-2011: 6.938000202178955
22-6-2011: 6.823999881744385
23-6-2011: 6.451000213623047
24-6-2011: 6.491000175476074
27-6-2011: 6.533999919891357
28-6-2011: 6.554999828338623
29-6-2011: 6.75
30-6-2011: 6.870999813079834
1-7-2011: 6.989999771118164
4-7-2011: 7.127999782562256
5-7-2011: 7.120999813079834
6-7-2011: 7.054999828338623
7-7-2011: 7.150000095367432
8-7-2011: 6.88700008392334
11-7-2011: 6.874000072479248
12-7-2011: 6.611000061035156
13-7-2011: 6.624000072479248
14-7-2011: 6.499000072479248
15-7-2011: 6.283999919891357
18-7-2011: 6.139999866485596
19-7-2011: 6.349999904632568
20-7-2011: 6.330999851226807
21-7-2011: 6.401000022888184
22-7-2011: 6.460999965667725
25-7-2011: 6.396999835968018
26-7-2011: 5.672999858856201
27-7-2011: 5.599999904632568
28-7-2011: 5.563000202178955
29-7-2011: 5.50600004196167
1-8-2011: 5.320000171661377
2-8-2011: 5.168000221252441
3-8-2011: 4.933000087738037
4-8-2011: 4.7220001220703125
5-8-2011: 4.77400016784668
8-8-2011: 4.5879998207092285
9-8-2011: 4.6479997634887695
10-8-2011: 4.341000080108643
11-8-2011: 4.796000003814697
12-8-2011: 4.947999954223633
15-8-2011: 4.8429999351501465
16-8-2011: 4.771999835968018
17-8-2011: 4.714000225067139
18-8-2011: 4.2829999923706055
19-8-2011: 4.252999782562256
22-8-2011: 4.2129998207092285
23-8-2011: 4.2129998207092285
24-8-2011: 4.3429999351501465
25-8-2011: 4.284999847412109
26-8-2011: 4.318999767303467
29-8-2011: 4.5
30-8-2011: 4.538000106811523
31-8-2011: 4.642000198364258
1-9-2011: 4.579999923706055
2-9-2011: 4.400000095367432
5-9-2011: 4.171999931335449
6-9-2011: 3.9609999656677246
7-9-2011: 4.276000022888184
8-9-2011: 4.39900016784668
9-9-2011: 4.1479997634887695
12-9-2011: 4.284999847412109
13-9-2011: 4.300000190734863
14-9-2011: 4.800000190734863
15-9-2011: 4.788000106811523
16-9-2011: 4.923999786376953
19-9-2011: 4.764999866485596
20-9-2011: 4.85099983215332
21-9-2011: 4.7729997634887695
22-9-2011: 4.646999835968018
23-9-2011: 4.739999771118164
26-9-2011: 4.86299991607666
27-9-2011: 5.179999828338623
28-9-2011: 5.041999816894531
29-9-2011: 4.98199987411499
30-9-2011: 4.935999870300293
3-10-2011: 4.818999767303467
4-10-2011: 4.6570000648498535
5-10-2011: 4.894000053405762
6-10-2011: 5.150000095367432
7-10-2011: 5.139999866485596
10-10-2011: 5.436999797821045
11-10-2011: 5.190000057220459
12-10-2011: 5.255000114440918
13-10-2011: 5.193999767303467
14-10-2011: 5.380000114440918
17-10-2011: 5.249000072479248
18-10-2011: 5.307000160217285
19-10-2011: 5.171999931335449
20-10-2011: 5.0980000495910645
21-10-2011: 5.315000057220459
24-10-2011: 5.460999965667725
25-10-2011: 5.031000137329102
26-10-2011: 5.017000198364258
27-10-2011: 5.245999813079834
28-10-2011: 5.150000095367432
31-10-2011: 5.0
1-11-2011: 4.684999942779541
2-11-2011: 4.888000011444092
3-11-2011: 5.256999969482422
4-11-2011: 5.23199987411499
7-11-2011: 5.309999942779541
8-11-2011: 5.3520002365112305
9-11-2011: 5.230000019073486
10-11-2011: 5.216000080108643
11-11-2011: 5.369999885559082
14-11-2011: 5.349999904632568
15-11-2011: 5.245999813079834
16-11-2011: 5.232999801635742
17-11-2011: 5.085999965667725
18-11-2011: 5.0269999504089355
21-11-2011: 4.699999809265137
22-11-2011: 4.445000171661377
23-11-2011: 4.285999774932861
24-11-2011: 4.257999897003174
25-11-2011: 4.348999977111816
28-11-2011: 4.566999912261963
29-11-2011: 4.513999938964844
30-11-2011: 4.698999881744385
1-12-2011: 4.6579999923706055
2-12-2011: 4.758999824523926
5-12-2011: 4.679999828338623
6-12-2011: 4.614999771118164
7-12-2011: 4.560999870300293
8-12-2011: 4.440000057220459
9-12-2011: 4.440000057220459
12-12-2011: 4.294000148773193
13-12-2011: 4.302999973297119
14-12-2011: 4.208000183105469
15-12-2011: 4.289999961853027
16-12-2011: 4.210000038146973
19-12-2011: 4.171999931335449
20-12-2011: 4.386000156402588
21-12-2011: 4.3460001945495605
22-12-2011: 4.506999969482422
23-12-2011: 4.550000190734863
27-12-2011: 4.4730000495910645
28-12-2011: 4.492000102996826
29-12-2011: 4.571000099182129
30-12-2011: 4.591000080108643
2-1-2012: 4.703000068664551
3-1-2012: 4.946000099182129
4-1-2012: 4.790999889373779
5-1-2012: 4.72599983215332
6-1-2012: 4.849999904632568
9-1-2012: 4.816999912261963
10-1-2012: 5.059999942779541
11-1-2012: 4.921999931335449
12-1-2012: 5.008999824523926
13-1-2012: 4.9679999351501465
16-1-2012: 5.322999954223633
17-1-2012: 5.300000190734863
18-1-2012: 5.5879998207092285
19-1-2012: 5.625999927520752
20-1-2012: 5.590000152587891
23-1-2012: 5.627999782562256
24-1-2012: 5.300000190734863
25-1-2012: 5.169000148773193
26-1-2012: 5.290999889373779
27-1-2012: 5.377999782562256
30-1-2012: 5.196000099182129
31-1-2012: 5.079999923706055
1-2-2012: 5.353000164031982
2-2-2012: 5.289000034332275
3-2-2012: 5.315999984741211
6-2-2012: 5.241000175476074
7-2-2012: 5.159999847412109
8-2-2012: 5.129000186920166
9-2-2012: 5.14300012588501
10-2-2012: 5.116000175476074
13-2-2012: 5.117000102996826
14-2-2012: 5.127999782562256
15-2-2012: 5.263999938964844
16-2-2012: 5.195000171661377
17-2-2012: 5.360000133514404
20-2-2012: 5.691999912261963
21-2-2012: 5.639999866485596
22-2-2012: 5.520999908447266
23-2-2012: 5.4070000648498535
24-2-2012: 5.453000068664551
27-2-2012: 5.349999904632568
28-2-2012: 5.7179999351501465
29-2-2012: 5.60099983215332
1-3-2012: 5.570000171661377
2-3-2012: 5.519000053405762
5-3-2012: 5.465000152587891
6-3-2012: 5.185999870300293
7-3-2012: 5.3429999351501465
8-3-2012: 5.638000011444092
9-3-2012: 5.817999839782715
12-3-2012: 5.795000076293945
13-3-2012: 5.857999801635742
14-3-2012: 6.034999847412109
15-3-2012: 6.372000217437744
16-3-2012: 6.21999979019165
19-3-2012: 6.183000087738037
20-3-2012: 6.140999794006348
21-3-2012: 6.164999961853027
22-3-2012: 6.251999855041504
23-3-2012: 6.366000175476074
26-3-2012: 6.3979997634887695
27-3-2012: 6.151000022888184
28-3-2012: 6.177999973297119
29-3-2012: 6.098999977111816
30-3-2012: 6.126999855041504
2-4-2012: 6.079999923706055
3-4-2012: 5.906000137329102
4-4-2012: 5.599999904632568
5-4-2012: 5.78000020980835
10-4-2012: 5.334000110626221
11-4-2012: 5.2769999504089355
12-4-2012: 5.48799991607666
13-4-2012: 5.209000110626221
16-4-2012: 5.179999828338623
17-4-2012: 5.28000020980835
18-4-2012: 5.239999771118164
19-4-2012: 5.071000099182129
20-4-2012: 5.0
23-4-2012: 4.309000015258789
24-4-2012: 4.39300012588501
25-4-2012: 4.4720001220703125
26-4-2012: 4.515999794006348
27-4-2012: 4.508999824523926
30-4-2012: 4.284999847412109
2-5-2012: 4.339000225067139
3-5-2012: 4.328999996185303
4-5-2012: 4.136000156402588
7-5-2012: 4.244999885559082
8-5-2012: 4.025000095367432
9-5-2012: 4.043000221252441
10-5-2012: 4.116000175476074
11-5-2012: 4.0960001945495605
14-5-2012: 3.86299991607666
15-5-2012: 3.877000093460083
16-5-2012: 3.934999942779541
17-5-2012: 3.7230000495910645
18-5-2012: 3.677000045776367
21-5-2012: 3.7290000915527344
22-5-2012: 4.050000190734863
23-5-2012: 4.089000225067139
24-5-2012: 4.09499979019165
25-5-2012: 4.051000118255615
28-5-2012: 4.053999900817871
29-5-2012: 4.159999847412109
30-5-2012: 4.073999881744385
31-5-2012: 4.11899995803833
1-6-2012: 3.9830000400543213
4-6-2012: 4.00600004196167
5-6-2012: 4.047999858856201
6-6-2012: 4.111999988555908
7-6-2012: 4.257999897003174
8-6-2012: 4.2270002365112305
11-6-2012: 4.127999782562256
12-6-2012: 4.11899995803833
13-6-2012: 4.119999885559082
14-6-2012: 4.00600004196167
15-6-2012: 4.13700008392334
18-6-2012: 4.258999824523926
19-6-2012: 4.410999774932861
20-6-2012: 4.568999767303467
21-6-2012: 4.514999866485596
22-6-2012: 4.429999828338623
25-6-2012: 4.241000175476074
26-6-2012: 4.020999908447266
27-6-2012: 4.031000137329102
28-6-2012: 4.118000030517578
29-6-2012: 4.323999881744385
2-7-2012: 4.311999797821045
3-7-2012: 4.339000225067139
4-7-2012: 4.382999897003174
5-7-2012: 4.330999851226807
6-7-2012: 4.132999897003174
9-7-2012: 4.059999942779541
10-7-2012: 4.011000156402588
11-7-2012: 3.9110000133514404
12-7-2012: 3.875999927520752
13-7-2012: 3.865999937057495
16-7-2012: 3.8550000190734863
17-7-2012: 3.8010001182556152
18-7-2012: 4.076000213623047
19-7-2012: 4.171000003814697
20-7-2012: 3.9739999771118164
23-7-2012: 3.9100000858306885
24-7-2012: 3.7639999389648438
25-7-2012: 3.9649999141693115
26-7-2012: 4.051000118255615
27-7-2012: 4.218999862670898
30-7-2012: 4.373000144958496
31-7-2012: 4.422999858856201
1-8-2012: 4.452000141143799
2-8-2012: 4.303999900817871
3-8-2012: 4.614999771118164
6-8-2012: 4.6579999923706055
7-8-2012: 4.763000011444092
8-8-2012: 4.776000022888184
9-8-2012: 4.867000102996826
10-8-2012: 4.920000076293945
13-8-2012: 4.78000020980835
14-8-2012: 4.811999797821045
15-8-2012: 4.802999973297119
16-8-2012: 5.0
17-8-2012: 4.945000171661377
20-8-2012: 4.781000137329102
21-8-2012: 4.820000171661377
22-8-2012: 4.760000228881836
23-8-2012: 4.730999946594238
24-8-2012: 4.677000045776367
27-8-2012: 4.7220001220703125
28-8-2012: 4.619999885559082
29-8-2012: 4.703000068664551
30-8-2012: 4.639999866485596
31-8-2012: 4.7170000076293945
3-9-2012: 4.710000038146973
4-9-2012: 4.625
5-9-2012: 4.39900016784668
6-9-2012: 4.484000205993652
7-9-2012: 4.559999942779541
10-9-2012: 4.432000160217285
11-9-2012: 4.63700008392334
12-9-2012: 4.848999977111816
13-9-2012: 4.919000148773193
14-9-2012: 5.172999858856201
17-9-2012: 5.053999900817871
18-9-2012: 4.840000152587891
19-9-2012: 4.75
20-9-2012: 4.686999797821045
21-9-2012: 4.729000091552734
24-9-2012: 4.526000022888184
25-9-2012: 4.453000068664551
26-9-2012: 4.2789998054504395
27-9-2012: 4.316999912261963
28-9-2012: 4.192999839782715
1-10-2012: 4.388999938964844
2-10-2012: 4.340000152587891
3-10-2012: 4.3420000076293945
4-10-2012: 4.288000106811523
5-10-2012: 4.447999954223633
8-10-2012: 4.313000202178955
9-10-2012: 4.440000057220459
10-10-2012: 4.388000011444092
11-10-2012: 4.390999794006348
12-10-2012: 4.672999858856201
15-10-2012: 4.607999801635742
16-10-2012: 4.701000213623047
17-10-2012: 4.888000011444092
18-10-2012: 4.948999881744385
19-10-2012: 4.775000095367432
22-10-2012: 4.7779998779296875
23-10-2012: 4.651000022888184
24-10-2012: 4.821000099182129
25-10-2012: 4.702000141143799
26-10-2012: 4.633999824523926
29-10-2012: 4.590000152587891
30-10-2012: 4.599999904632568
31-10-2012: 4.5370001792907715
1-11-2012: 4.670000076293945
2-11-2012: 4.663000106811523
5-11-2012: 4.586999893188477
6-11-2012: 4.716000080108643
7-11-2012: 4.385000228881836
8-11-2012: 4.38100004196167
9-11-2012: 4.375
12-11-2012: 4.314000129699707
13-11-2012: 4.388000011444092
14-11-2012: 4.431000232696533
15-11-2012: 4.331999778747559
16-11-2012: 4.234000205993652
19-11-2012: 4.6020002365112305
20-11-2012: 4.553999900817871
21-11-2012: 4.625
22-11-2012: 4.614999771118164
23-11-2012: 4.677999973297119
26-11-2012: 4.566999912261963
27-11-2012: 4.690999984741211
28-11-2012: 4.620999813079834
29-11-2012: 4.806000232696533
30-11-2012: 4.900000095367432
3-12-2012: 4.820000171661377
4-12-2012: 4.840000152587891
5-12-2012: 4.994999885559082
6-12-2012: 5.067999839782715
7-12-2012: 5.0
10-12-2012: 5.21999979019165
11-12-2012: 5.21999979019165
12-12-2012: 5.248000144958496
13-12-2012: 5.239999771118164
14-12-2012: 5.28000020980835
17-12-2012: 5.295000076293945
18-12-2012: 5.28000020980835
19-12-2012: 5.360000133514404
20-12-2012: 5.392000198364258
21-12-2012: 5.375999927520752
27-12-2012: 5.323999881744385
28-12-2012: 5.3470001220703125
2-1-2013: 5.5879998207092285
3-1-2013: 5.659999847412109
4-1-2013: 5.578999996185303
7-1-2013: 5.715000152587891
8-1-2013: 5.849999904632568
9-1-2013: 5.906000137329102
10-1-2013: 6.0289998054504395
11-1-2013: 5.961999893188477
14-1-2013: 5.926000118255615
15-1-2013: 5.9710001945495605
16-1-2013: 6.0
17-1-2013: 6.230000019073486
18-1-2013: 6.271999835968018
21-1-2013: 6.25
22-1-2013: 6.208000183105469
23-1-2013: 6.117000102996826
24-1-2013: 6.1579999923706055
25-1-2013: 6.420000076293945
28-1-2013: 6.360000133514404
29-1-2013: 6.215000152587891
30-1-2013: 6.125999927520752
31-1-2013: 6.340000152587891
1-2-2013: 6.642000198364258
4-2-2013: 6.4679999351501465
5-2-2013: 6.359000205993652
6-2-2013: 6.381999969482422
7-2-2013: 6.229000091552734
8-2-2013: 6.35699987411499
11-2-2013: 6.303999900817871
12-2-2013: 6.426000118255615
13-2-2013: 6.434999942779541
14-2-2013: 6.459000110626221
15-2-2013: 6.36899995803833
18-2-2013: 6.235000133514404
19-2-2013: 6.25
20-2-2013: 6.239999771118164
21-2-2013: 6.019000053405762
22-2-2013: 6.0229997634887695
25-2-2013: 6.090000152587891
26-2-2013: 5.906000137329102
27-2-2013: 6.150000095367432
28-2-2013: 6.10699987411499
1-3-2013: 6.076000213623047
4-3-2013: 6.1529998779296875
5-3-2013: 6.2210001945495605
6-3-2013: 6.150000095367432
7-3-2013: 6.057000160217285
8-3-2013: 6.172999858856201
11-3-2013: 6.090000152587891
12-3-2013: 5.824999809265137
13-3-2013: 5.840000152587891
14-3-2013: 5.927999973297119
15-3-2013: 5.885000228881836
18-3-2013: 6.190000057220459
19-3-2013: 6.26800012588501
20-3-2013: 6.324999809265137
21-3-2013: 6.179999828338623
22-3-2013: 6.0970001220703125
25-3-2013: 6.196000099182129
26-3-2013: 6.248000144958496
27-3-2013: 6.089000225067139
28-3-2013: 6.0
2-4-2013: 6.160999774932861
3-4-2013: 6.170000076293945
4-4-2013: 5.900000095367432
5-4-2013: 5.769999980926514
8-4-2013: 5.730000019073486
9-4-2013: 5.764999866485596
10-4-2013: 5.940000057220459
11-4-2013: 6.138000011444092
12-4-2013: 5.951000213623047
15-4-2013: 5.929999828338623
16-4-2013: 5.919000148773193
17-4-2013: 5.590000152587891
18-4-2013: 5.53000020980835
19-4-2013: 5.539000034332275
22-4-2013: 5.610000133514404
23-4-2013: 6.1020002365112305
24-4-2013: 6.323999881744385
25-4-2013: 6.421000003814697
26-4-2013: 6.4039998054504395
29-4-2013: 6.460000038146973
30-4-2013: 6.60099983215332
2-5-2013: 6.689000129699707
3-5-2013: 6.698999881744385
6-5-2013: 6.711999893188477
7-5-2013: 6.808000087738037
8-5-2013: 7.131999969482422
9-5-2013: 7.047999858856201
10-5-2013: 7.196000099182129
13-5-2013: 7.063000202178955
14-5-2013: 7.051000118255615
15-5-2013: 7.210000038146973
16-5-2013: 7.2220001220703125
17-5-2013: 7.320000171661377
20-5-2013: 7.519999980926514
21-5-2013: 7.677000045776367
22-5-2013: 7.551000118255615
23-5-2013: 7.307000160217285
24-5-2013: 7.189000129699707
27-5-2013: 7.261000156402588
28-5-2013: 7.38100004196167
29-5-2013: 7.186999797821045
30-5-2013: 7.339000225067139
31-5-2013: 7.26200008392334
3-6-2013: 7.150000095367432
4-6-2013: 7.46999979019165
5-6-2013: 7.414999961853027
6-6-2013: 7.283999919891357
7-6-2013: 7.293000221252441
10-6-2013: 7.276000022888184
11-6-2013: 7.283999919891357
12-6-2013: 7.077000141143799
13-6-2013: 7.146999835968018
14-6-2013: 7.1620001792907715
17-6-2013: 7.321000099182129
18-6-2013: 7.388999938964844
19-6-2013: 7.441999912261963
20-6-2013: 7.073999881744385
21-6-2013: 6.84499979019165
24-6-2013: 6.629000186920166
25-6-2013: 6.7220001220703125
26-6-2013: 6.98799991607666
27-6-2013: 7.047999858856201
28-6-2013: 6.921000003814697
1-7-2013: 6.951000213623047
2-7-2013: 7.013999938964844
3-7-2013: 7.192999839782715
4-7-2013: 7.333000183105469
5-7-2013: 7.251999855041504
8-7-2013: 7.316999912261963
9-7-2013: 7.142000198364258
10-7-2013: 7.229000091552734
11-7-2013: 7.184000015258789
12-7-2013: 7.40500020980835
15-7-2013: 7.547999858856201
16-7-2013: 7.400000095367432
17-7-2013: 7.50600004196167
18-7-2013: 7.5929999351501465
19-7-2013: 7.534999847412109
22-7-2013: 7.51800012588501
23-7-2013: 6.735000133514404
24-7-2013: 6.520999908447266
25-7-2013: 6.609000205993652
26-7-2013: 6.565000057220459
29-7-2013: 6.349999904632568
30-7-2013: 6.493000030517578
31-7-2013: 6.460999965667725
1-8-2013: 6.570000171661377
2-8-2013: 6.553999900817871
5-8-2013: 6.589000225067139
6-8-2013: 6.533999919891357
7-8-2013: 6.510000228881836
8-8-2013: 6.52400016784668
9-8-2013: 6.375999927520752
12-8-2013: 6.331999778747559
13-8-2013: 6.396999835968018
14-8-2013: 6.491000175476074
15-8-2013: 6.394999980926514
16-8-2013: 6.364999771118164
19-8-2013: 6.370999813079834
20-8-2013: 6.324999809265137
21-8-2013: 6.421000003814697
22-8-2013: 6.552999973297119
23-8-2013: 6.559999942779541
26-8-2013: 6.423999786376953
27-8-2013: 6.21999979019165
28-8-2013: 6.199999809265137
29-8-2013: 6.239999771118164
30-8-2013: 6.041999816894531
2-9-2013: 6.269999980926514
3-9-2013: 6.323999881744385
4-9-2013: 6.243000030517578
5-9-2013: 6.340000152587891
6-9-2013: 6.454999923706055
9-9-2013: 6.568999767303467
10-9-2013: 6.556000232696533
11-9-2013: 6.456999778747559
12-9-2013: 6.814000129699707
13-9-2013: 6.9019999504089355
16-9-2013: 7.122000217437744
17-9-2013: 6.991000175476074
18-9-2013: 6.986000061035156
19-9-2013: 7.070000171661377
20-9-2013: 7.039000034332275
23-9-2013: 6.997000217437744
24-9-2013: 6.99399995803833
25-9-2013: 7.068999767303467
26-9-2013: 7.019000053405762
27-9-2013: 7.008999824523926
30-9-2013: 6.816999912261963
1-10-2013: 6.807000160217285
2-10-2013: 6.7789998054504395
3-10-2013: 6.739999771118164
4-10-2013: 6.7220001220703125
7-10-2013: 6.745999813079834
8-10-2013: 6.683000087738037
9-10-2013: 6.6020002365112305
10-10-2013: 6.760000228881836
11-10-2013: 6.810999870300293
14-10-2013: 6.730000019073486
15-10-2013: 6.658999919891357
16-10-2013: 6.489999771118164
17-10-2013: 6.406000137329102
18-10-2013: 6.333000183105469
21-10-2013: 6.508999824523926
22-10-2013: 6.372000217437744
23-10-2013: 5.806000232696533
24-10-2013: 5.6579999923706055
25-10-2013: 5.561999797821045
28-10-2013: 5.5929999351501465
29-10-2013: 5.758999824523926
30-10-2013: 5.651000022888184
31-10-2013: 5.696000099182129
1-11-2013: 5.6519999504089355
4-11-2013: 5.742000102996826
5-11-2013: 5.692999839782715
6-11-2013: 5.659999847412109
7-11-2013: 5.677000045776367
8-11-2013: 5.5920000076293945
11-11-2013: 5.6529998779296875
12-11-2013: 5.550000190734863
13-11-2013: 5.613999843597412
14-11-2013: 5.4720001220703125
15-11-2013: 5.521999835968018
18-11-2013: 5.677000045776367
19-11-2013: 5.663000106811523
20-11-2013: 5.89900016784668
21-11-2013: 5.815000057220459
22-11-2013: 5.800000190734863
25-11-2013: 5.888999938964844
26-11-2013: 5.922999858856201
27-11-2013: 5.880000114440918
28-11-2013: 5.859000205993652
29-11-2013: 5.789999961853027
2-12-2013: 5.798999786376953
3-12-2013: 5.638000011444092
4-12-2013: 5.684000015258789
5-12-2013: 5.618000030517578
6-12-2013: 5.519999980926514
9-12-2013: 5.449999809265137
10-12-2013: 5.676000118255615
11-12-2013: 5.60699987411499
12-12-2013: 5.451000213623047
13-12-2013: 5.372000217437744
16-12-2013: 5.340000152587891
17-12-2013: 5.264999866485596
18-12-2013: 5.426000118255615
19-12-2013: 5.4019999504089355
20-12-2013: 5.590000152587891
23-12-2013: 5.751999855041504
24-12-2013: 5.796000003814697
27-12-2013: 5.801000118255615
30-12-2013: 5.794000148773193
31-12-2013: 5.840000152587891
2-1-2014: 5.739999771118164
3-1-2014: 5.785999774932861
6-1-2014: 5.757999897003174
7-1-2014: 5.671999931335449
8-1-2014: 5.593999862670898
9-1-2014: 5.442999839782715
10-1-2014: 5.585000038146973
13-1-2014: 5.763000011444092
14-1-2014: 5.827000141143799
15-1-2014: 5.929999828338623
16-1-2014: 5.895999908447266
17-1-2014: 5.73199987411499
20-1-2014: 5.767000198364258
21-1-2014: 5.760000228881836
22-1-2014: 5.870999813079834
23-1-2014: 5.767000198364258
24-1-2014: 5.632999897003174
27-1-2014: 5.651000022888184
28-1-2014: 5.811999797821045
29-1-2014: 5.855000019073486
30-1-2014: 6.105000019073486
31-1-2014: 6.086999893188477
3-2-2014: 5.935999870300293
4-2-2014: 5.986999988555908
5-2-2014: 5.9670000076293945
6-2-2014: 6.038000106811523
7-2-2014: 6.038000106811523
10-2-2014: 6.151000022888184
11-2-2014: 6.170000076293945
12-2-2014: 6.163000106811523
13-2-2014: 6.122000217437744
14-2-2014: 6.224999904632568
17-2-2014: 6.250999927520752
18-2-2014: 6.244999885559082
19-2-2014: 6.142000198364258
20-2-2014: 6.059999942779541
21-2-2014: 6.0920000076293945
24-2-2014: 6.15500020980835
25-2-2014: 6.195000171661377
26-2-2014: 6.49399995803833
27-2-2014: 6.491000175476074
28-2-2014: 6.568999767303467
3-3-2014: 6.425000190734863
4-3-2014: 6.599999904632568
5-3-2014: 6.64900016784668
6-3-2014: 6.659999847412109
7-3-2014: 6.724999904632568
10-3-2014: 6.756999969482422
11-3-2014: 6.716000080108643
12-3-2014: 6.665999889373779
13-3-2014: 6.605000019073486
14-3-2014: 6.533999919891357
17-3-2014: 6.7170000076293945
18-3-2014: 6.729000091552734
19-3-2014: 6.7270002365112305
20-3-2014: 6.8520002365112305
21-3-2014: 6.864999771118164
24-3-2014: 6.698999881744385
25-3-2014: 6.724999904632568
26-3-2014: 6.815999984741211
27-3-2014: 6.776000022888184
28-3-2014: 6.730000019073486
31-3-2014: 6.723999977111816
1-4-2014: 6.729000091552734
2-4-2014: 6.7870001792907715
3-4-2014: 6.7769999504089355
4-4-2014: 6.703999996185303
7-4-2014: 6.670000076293945
8-4-2014: 6.559999942779541
9-4-2014: 6.672999858856201
10-4-2014: 6.573999881744385
11-4-2014: 6.409999847412109
14-4-2014: 6.208000183105469
15-4-2014: 6.26200008392334
16-4-2014: 6.317999839782715
17-4-2014: 6.446000099182129
22-4-2014: 6.625999927520752
23-4-2014: 6.671000003814697
24-4-2014: 6.699999809265137
25-4-2014: 6.699999809265137
28-4-2014: 6.769000053405762
29-4-2014: 6.86899995803833
30-4-2014: 6.895999908447266
1-5-2014: 6.895999908447266
2-5-2014: 6.860000133514404
5-5-2014: 6.794000148773193
6-5-2014: 6.875
7-5-2014: 6.815999984741211
8-5-2014: 7.011000156402588
9-5-2014: 6.949999809265137
12-5-2014: 7.109000205993652
13-5-2014: 7.168000221252441
14-5-2014: 7.173999786376953
15-5-2014: 6.875999927520752
16-5-2014: 6.8420000076293945
19-5-2014: 6.961999893188477
20-5-2014: 6.927000045776367
21-5-2014: 6.949999809265137
22-5-2014: 6.840000152587891
23-5-2014: 6.89300012588501
26-5-2014: 7.156000137329102
27-5-2014: 7.210000038146973
28-5-2014: 7.264999866485596
29-5-2014: 7.360000133514404
30-5-2014: 7.340000152587891
2-6-2014: 7.164000034332275
3-6-2014: 7.090000152587891
4-6-2014: 7.084000110626221
5-6-2014: 7.09499979019165
6-6-2014: 7.089000225067139
9-6-2014: 7.125
10-6-2014: 7.239999771118164
11-6-2014: 7.140999794006348
12-6-2014: 7.110000133514404
13-6-2014: 7.110000133514404
16-6-2014: 7.040999889373779
17-6-2014: 7.156000137329102
18-6-2014: 7.034999847412109
19-6-2014: 7.010000228881836
20-6-2014: 6.913000106811523
23-6-2014: 6.8470001220703125
24-6-2014: 6.843999862670898
25-6-2014: 6.77400016784668
26-6-2014: 6.639999866485596
27-6-2014: 6.614999771118164
30-6-2014: 6.552000045776367
1-7-2014: 6.841000080108643
2-7-2014: 6.817999839782715
3-7-2014: 6.9029998779296875
4-7-2014: 6.833000183105469
7-7-2014: 6.699999809265137
8-7-2014: 6.51200008392334
9-7-2014: 6.611000061035156
10-7-2014: 6.423999786376953
11-7-2014: 6.460000038146973
14-7-2014: 6.5320000648498535
15-7-2014: 6.460999965667725
16-7-2014: 6.795000076293945
17-7-2014: 6.690999984741211
18-7-2014: 6.71999979019165
21-7-2014: 6.7270002365112305
22-7-2014: 6.960000038146973
23-7-2014: 6.559999942779541
24-7-2014: 6.52400016784668
25-7-2014: 6.4039998054504395
28-7-2014: 6.420000076293945
29-7-2014: 6.2779998779296875
30-7-2014: 6.35699987411499
31-7-2014: 6.224999904632568
1-8-2014: 6.039000034332275
4-8-2014: 5.939000129699707
5-8-2014: 5.923999786376953
6-8-2014: 5.8520002365112305
7-8-2014: 5.848999977111816
8-8-2014: 5.800000190734863
11-8-2014: 5.9070000648498535
12-8-2014: 5.85699987411499
13-8-2014: 5.925000190734863
14-8-2014: 6.008999824523926
15-8-2014: 6.017000198364258
18-8-2014: 6.084000110626221
19-8-2014: 6.166999816894531
20-8-2014: 6.124000072479248
21-8-2014: 6.241000175476074
22-8-2014: 6.291999816894531
25-8-2014: 6.339000225067139
26-8-2014: 6.375999927520752
27-8-2014: 6.326000213623047
28-8-2014: 6.2789998054504395
29-8-2014: 6.374000072479248
1-9-2014: 6.447000026702881
2-9-2014: 6.473999977111816
3-9-2014: 6.4710001945495605
4-9-2014: 6.561999797821045
5-9-2014: 6.525000095367432
8-9-2014: 6.585000038146973
9-9-2014: 6.379000186920166
10-9-2014: 6.269999980926514
11-9-2014: 6.25
12-9-2014: 6.360000133514404
15-9-2014: 6.178999900817871
16-9-2014: 6.14900016784668
17-9-2014: 6.230000019073486
18-9-2014: 6.421000003814697
19-9-2014: 6.1529998779296875
22-9-2014: 5.90500020980835
23-9-2014: 5.9120001792907715
24-9-2014: 5.943999767303467
25-9-2014: 5.895999908447266
26-9-2014: 5.9720001220703125
29-9-2014: 5.999000072479248
30-9-2014: 6.119999885559082
1-10-2014: 6.058000087738037
2-10-2014: 5.999000072479248
3-10-2014: 6.135000228881836
6-10-2014: 6.144999980926514
7-10-2014: 6.000999927520752
8-10-2014: 5.9079999923706055
9-10-2014: 5.9120001792907715
10-10-2014: 5.578000068664551
13-10-2014: 5.318999767303467
14-10-2014: 5.425000190734863
15-10-2014: 5.191999912261963
16-10-2014: 5.169000148773193
17-10-2014: 5.294000148773193
20-10-2014: 5.242000102996826
21-10-2014: 5.361999988555908
22-10-2014: 5.494999885559082
23-10-2014: 5.50600004196167
24-10-2014: 5.505000114440918
27-10-2014: 5.426000118255615
28-10-2014: 5.559999942779541
29-10-2014: 5.004000186920166
30-10-2014: 5.060999870300293
31-10-2014: 5.318999767303467
3-11-2014: 5.420000076293945
4-11-2014: 5.354000091552734
5-11-2014: 5.474999904632568
6-11-2014: 5.558000087738037
7-11-2014: 5.494999885559082
10-11-2014: 5.5329999923706055
11-11-2014: 5.552999973297119
12-11-2014: 5.511000156402588
13-11-2014: 5.431000232696533
14-11-2014: 5.578999996185303
17-11-2014: 5.677999973297119
18-11-2014: 5.7829999923706055
19-11-2014: 5.9039998054504395
20-11-2014: 5.89300012588501
21-11-2014: 5.88100004196167
24-11-2014: 5.877999782562256
25-11-2014: 5.974999904632568
26-11-2014: 5.9710001945495605
27-11-2014: 5.992000102996826
28-11-2014: 6.0269999504089355
1-12-2014: 5.984000205993652
2-12-2014: 5.99399995803833
3-12-2014: 6.114999771118164
4-12-2014: 6.060999870300293
5-12-2014: 6.255000114440918
8-12-2014: 6.290999889373779
9-12-2014: 6.0960001945495605
10-12-2014: 6.089000225067139
11-12-2014: 6.045000076293945
12-12-2014: 5.882999897003174
15-12-2014: 5.635000228881836
16-12-2014: 5.908999919891357
17-12-2014: 5.9039998054504395
18-12-2014: 6.210999965667725
19-12-2014: 6.1620001792907715
22-12-2014: 6.205999851226807
23-12-2014: 6.191999912261963
24-12-2014: 6.190000057220459
29-12-2014: 6.210000038146973
30-12-2014: 6.186999797821045
31-12-2014: 6.199999809265137
2-1-2015: 6.224999904632568
5-1-2015: 6.131999969482422
6-1-2015: 6.065999984741211
7-1-2015: 6.192999839782715
8-1-2015: 6.400000095367432
9-1-2015: 6.366000175476074
12-1-2015: 6.451000213623047
13-1-2015: 6.5269999504089355
14-1-2015: 6.488999843597412
15-1-2015: 6.583000183105469
16-1-2015: 6.6620001792907715
19-1-2015: 6.682000160217285
20-1-2015: 6.803999900817871
21-1-2015: 6.895999908447266
22-1-2015: 7.007999897003174
23-1-2015: 7.2729997634887695
26-1-2015: 7.552999973297119
27-1-2015: 7.357999801635742
28-1-2015: 7.146999835968018
29-1-2015: 7.392000198364258
30-1-2015: 7.400000095367432
2-2-2015: 7.392000198364258
3-2-2015: 7.426000118255615
4-2-2015: 7.659999847412109
5-2-2015: 7.609000205993652
6-2-2015: 7.677000045776367
9-2-2015: 7.525000095367432
10-2-2015: 7.75
11-2-2015: 7.809999942779541
12-2-2015: 7.959000110626221
13-2-2015: 7.789999961853027
16-2-2015: 7.781000137329102
17-2-2015: 7.73199987411499
18-2-2015: 7.803999900817871
19-2-2015: 7.705999851226807
20-2-2015: 7.820000171661377
23-2-2015: 7.860000133514404
24-2-2015: 7.909999847412109
25-2-2015: 7.9029998779296875
26-2-2015: 7.998000144958496
27-2-2015: 7.980000019073486
2-3-2015: 8.194999694824219
3-3-2015: 8.258000373840332
4-3-2015: 8.333000183105469
5-3-2015: 8.480999946594238
6-3-2015: 8.513999938964844
9-3-2015: 8.496999740600586
10-3-2015: 8.631999969482422
11-3-2015: 8.92300033569336
12-3-2015: 8.625
13-3-2015: 8.786999702453613
16-3-2015: 9.161999702453613
17-3-2015: 9.222000122070312
18-3-2015: 9.142000198364258
19-3-2015: 9.026000022888184
20-3-2015: 9.197999954223633
23-3-2015: 9.008000373840332
24-3-2015: 8.994000434875488
25-3-2015: 8.600000381469727
26-3-2015: 8.277999877929688
27-3-2015: 8.423999786376953
30-3-2015: 8.730999946594238
31-3-2015: 8.696000099182129
1-4-2015: 8.576000213623047
2-4-2015: 8.612000465393066
7-4-2015: 8.621000289916992
8-4-2015: 8.506999969482422
9-4-2015: 8.654000282287598
10-4-2015: 8.904000282287598
13-4-2015: 9.036999702453613
14-4-2015: 8.873000144958496
15-4-2015: 8.833000183105469
16-4-2015: 8.835000038146973
17-4-2015: 8.508999824523926
20-4-2015: 8.640000343322754
21-4-2015: 8.97700023651123
22-4-2015: 9.27400016784668
23-4-2015: 8.854999542236328
24-4-2015: 8.704999923706055
27-4-2015: 8.83899974822998
28-4-2015: 8.51200008392334
29-4-2015: 8.211000442504883
30-4-2015: 7.119999885559082
4-5-2015: 7.004000186920166
5-5-2015: 6.791999816894531
6-5-2015: 6.888000011444092
7-5-2015: 6.940000057220459
8-5-2015: 7.0
11-5-2015: 7.041999816894531
12-5-2015: 7.214000225067139
13-5-2015: 7.119999885559082
14-5-2015: 7.205999851226807
15-5-2015: 7.111999988555908
18-5-2015: 7.216000080108643
19-5-2015: 7.307000160217285
20-5-2015: 7.446000099182129
21-5-2015: 7.428999900817871
22-5-2015: 7.431000232696533
25-5-2015: 7.324999809265137
26-5-2015: 7.39300012588501
27-5-2015: 7.578999996185303
28-5-2015: 7.85099983215332
29-5-2015: 7.77400016784668
1-6-2015: 7.702000141143799
2-6-2015: 7.761000156402588
3-6-2015: 7.684000015258789
4-6-2015: 7.664999961853027
5-6-2015: 7.639999866485596
8-6-2015: 7.61899995803833
9-6-2015: 7.495999813079834
10-6-2015: 7.498000144958496
11-6-2015: 7.486999988555908
12-6-2015: 7.447999954223633
15-6-2015: 7.202000141143799
16-6-2015: 7.390999794006348
17-6-2015: 7.209000110626221
18-6-2015: 7.116000175476074
19-6-2015: 7.052000045776367
22-6-2015: 7.354000091552734
23-6-2015: 7.570000171661377
24-6-2015: 7.461999893188477
25-6-2015: 7.607999801635742
26-6-2015: 7.7170000076293945
29-6-2015: 7.468999862670898
30-6-2015: 7.355000019073486
1-7-2015: 7.375
2-7-2015: 7.250999927520752
3-7-2015: 7.261000156402588
6-7-2015: 7.375999927520752
7-7-2015: 7.025000095367432
8-7-2015: 6.98199987411499
9-7-2015: 7.064000129699707
10-7-2015: 7.181000232696533
13-7-2015: 7.169000148773193
14-7-2015: 7.2230000495910645
15-7-2015: 7.381999969482422
16-7-2015: 7.355999946594238
17-7-2015: 7.449999809265137
20-7-2015: 7.440000057220459
21-7-2015: 7.309000015258789
22-7-2015: 6.804999828338623
23-7-2015: 7.331999778747559
24-7-2015: 7.1539998054504395
27-7-2015: 6.958000183105469
28-7-2015: 6.949999809265137
29-7-2015: 7.0279998779296875
30-7-2015: 7.125999927520752
31-7-2015: 7.11299991607666
3-8-2015: 7.090000152587891
4-8-2015: 6.925000190734863
5-8-2015: 7.119999885559082
6-8-2015: 6.953000068664551
7-8-2015: 7.0279998779296875
10-8-2015: 7.118000030517578
11-8-2015: 7.01200008392334
12-8-2015: 6.711999893188477
13-8-2015: 6.692999839782715
14-8-2015: 6.610000133514404
17-8-2015: 6.682000160217285
18-8-2015: 6.678999900817871
19-8-2015: 6.554999828338623
20-8-2015: 6.367000102996826
21-8-2015: 6.289000034332275
24-8-2015: 6.013999938964844
25-8-2015: 6.360000133514404
26-8-2015: 6.252999782562256
27-8-2015: 6.500999927520752
28-8-2015: 6.570000171661377
31-8-2015: 6.4730000495910645
1-9-2015: 6.445000171661377
2-9-2015: 6.396999835968018
3-9-2015: 6.624000072479248
4-9-2015: 6.49399995803833
7-9-2015: 6.572000026702881
8-9-2015: 6.683000087738037
9-9-2015: 6.427000045776367
10-9-2015: 6.326000213623047
11-9-2015: 6.193999767303467
14-9-2015: 6.145999908447266
15-9-2015: 6.290999889373779
16-9-2015: 6.375999927520752
17-9-2015: 6.376999855041504
18-9-2015: 6.248000144958496
21-9-2015: 6.190000057220459
22-9-2015: 5.933000087738037
23-9-2015: 5.964000225067139
24-9-2015: 5.76200008392334
25-9-2015: 5.964000225067139
28-9-2015: 5.71999979019165
29-9-2015: 5.802999973297119
30-9-2015: 6.080999851226807
1-10-2015: 6.0
2-10-2015: 6.035999774932861
5-10-2015: 6.22599983215332
6-10-2015: 6.3460001945495605
7-10-2015: 6.367000102996826
8-10-2015: 6.451000213623047
9-10-2015: 6.521999835968018
12-10-2015: 6.38100004196167
13-10-2015: 6.302000045776367
14-10-2015: 6.201000213623047
15-10-2015: 6.460000038146973
16-10-2015: 6.52400016784668
19-10-2015: 6.572000026702881
20-10-2015: 6.5920000076293945
21-10-2015: 6.736999988555908
22-10-2015: 6.922999858856201
23-10-2015: 7.124000072479248
26-10-2015: 6.77400016784668
27-10-2015: 6.568999767303467
28-10-2015: 6.474999904632568
29-10-2015: 6.236000061035156
30-10-2015: 6.296999931335449
2-11-2015: 6.375
3-11-2015: 6.460000038146973
4-11-2015: 6.455999851226807
5-11-2015: 6.493000030517578
6-11-2015: 6.644999980926514
9-11-2015: 6.6519999504089355
10-11-2015: 6.63700008392334
11-11-2015: 6.627999782562256
12-11-2015: 6.565999984741211
13-11-2015: 6.4679999351501465
16-11-2015: 6.459000110626221
17-11-2015: 6.578999996185303
18-11-2015: 6.636000156402588
19-11-2015: 6.659999847412109
20-11-2015: 6.706999778747559
23-11-2015: 6.75
24-11-2015: 6.547999858856201
25-11-2015: 6.638999938964844
26-11-2015: 7.0
27-11-2015: 6.864999771118164
30-11-2015: 6.877999782562256
1-12-2015: 6.888999938964844
2-12-2015: 6.949999809265137
3-12-2015: 6.752999782562256
4-12-2015: 6.73799991607666
7-12-2015: 6.630000114440918
8-12-2015: 6.420000076293945
9-12-2015: 6.413000106811523
10-12-2015: 6.340000152587891
11-12-2015: 6.183000087738037
14-12-2015: 5.901000022888184
15-12-2015: 6.146999835968018
16-12-2015: 6.031000137329102
17-12-2015: 6.173999786376953
18-12-2015: 6.067999839782715
21-12-2015: 6.078999996185303
22-12-2015: 6.11299991607666
23-12-2015: 6.248000144958496
24-12-2015: 6.163000106811523
28-12-2015: 6.150000095367432
29-12-2015: 6.271999835968018
30-12-2015: 6.271999835968018
4-1-2016: 6.053999900817871
5-1-2016: 6.065000057220459
6-1-2016: 5.927000045776367
7-1-2016: 5.829999923706055
8-1-2016: 5.579999923706055
11-1-2016: 5.730000019073486
12-1-2016: 5.730999946594238
13-1-2016: 5.6579999923706055
14-1-2016: 5.535999774932861
15-1-2016: 5.255000114440918
18-1-2016: 5.3429999351501465
19-1-2016: 5.548999786376953
20-1-2016: 5.49399995803833
21-1-2016: 5.631999969482422
22-1-2016: 5.817999839782715
25-1-2016: 5.860000133514404
26-1-2016: 6.014999866485596
27-1-2016: 6.276000022888184
28-1-2016: 6.0960001945495605
29-1-2016: 6.015999794006348
1-2-2016: 5.821000099182129
2-2-2016: 5.484000205993652
3-2-2016: 5.318999767303467
4-2-2016: 5.348999977111816
5-2-2016: 5.158999919891357
8-2-2016: 4.823999881744385
9-2-2016: 4.742000102996826
10-2-2016: 4.789000034332275
11-2-2016: 4.675000190734863
12-2-2016: 4.736999988555908
15-2-2016: 4.8520002365112305
16-2-2016: 4.797999858856201
17-2-2016: 4.974999904632568
18-2-2016: 5.243000030517578
19-2-2016: 5.199999809265137
22-2-2016: 5.414000034332275
23-2-2016: 5.289000034332275
24-2-2016: 5.019999980926514
25-2-2016: 5.110000133514404
26-2-2016: 5.24399995803833
29-2-2016: 5.296000003814697
1-3-2016: 5.400000095367432
2-3-2016: 5.4079999923706055
3-3-2016: 5.429999828338623
4-3-2016: 5.366000175476074
7-3-2016: 5.359000205993652
8-3-2016: 5.25
9-3-2016: 5.261000156402588
10-3-2016: 5.168000221252441
11-3-2016: 5.339000225067139
14-3-2016: 5.335000038146973
15-3-2016: 5.238999843597412
16-3-2016: 5.248000144958496
17-3-2016: 5.13700008392334
18-3-2016: 5.086999893188477
21-3-2016: 4.986000061035156
22-3-2016: 4.9039998054504395
23-3-2016: 4.952000141143799
24-3-2016: 4.9039998054504395
29-3-2016: 4.900000095367432
30-3-2016: 4.900000095367432
31-3-2016: 4.877999782562256
1-4-2016: 4.804999828338623
4-4-2016: 4.920000076293945
5-4-2016: 4.625
6-4-2016: 4.607999801635742
7-4-2016: 4.800000190734863
8-4-2016: 4.894000053405762
11-4-2016: 4.9730000495910645
12-4-2016: 4.806000232696533
13-4-2016: 5.002999782562256
14-4-2016: 4.89900016784668
15-4-2016: 5.13100004196167
18-4-2016: 5.043000221252441
19-4-2016: 5.2230000495910645
20-4-2016: 5.144999980926514
21-4-2016: 5.169000148773193
22-4-2016: 5.171000003814697
25-4-2016: 5.073999881744385
26-4-2016: 5.204999923706055
27-4-2016: 5.703999996185303
28-4-2016: 5.63100004196167
29-4-2016: 5.363999843597412
2-5-2016: 5.258999824523926
3-5-2016: 5.0289998054504395
4-5-2016: 4.8520002365112305
5-5-2016: 4.888999938964844
6-5-2016: 4.831999778747559
9-5-2016: 4.706999778747559
10-5-2016: 4.776000022888184
11-5-2016: 4.730000019073486
12-5-2016: 4.644999980926514
13-5-2016: 4.664000034332275
16-5-2016: 4.72599983215332
17-5-2016: 4.743000030517578
18-5-2016: 5.0289998054504395
19-5-2016: 5.010000228881836
20-5-2016: 5.138999938964844
23-5-2016: 5.171000003814697
24-5-2016: 5.315000057220459
25-5-2016: 5.355000019073486
26-5-2016: 5.4120001792907715
27-5-2016: 5.428999900817871
30-5-2016: 5.443999767303467
31-5-2016: 5.376999855041504
1-6-2016: 5.340000152587891
2-6-2016: 5.3379998207092285
3-6-2016: 5.322000026702881
6-6-2016: 5.394000053405762
7-6-2016: 5.539000034332275
8-6-2016: 5.382999897003174
9-6-2016: 5.315999984741211
10-6-2016: 5.078999996185303
13-6-2016: 4.968999862670898
14-6-2016: 4.928999900817871
15-6-2016: 5.056000232696533
16-6-2016: 4.926000118255615
17-6-2016: 5.043000221252441
20-6-2016: 5.1620001792907715
21-6-2016: 5.199999809265137
22-6-2016: 5.2779998779296875
23-6-2016: 5.434999942779541
24-6-2016: 5.125
27-6-2016: 4.98799991607666
28-6-2016: 5.105000019073486
29-6-2016: 5.10699987411499
30-6-2016: 5.245999813079834
1-7-2016: 5.28000020980835
4-7-2016: 5.1579999923706055
5-7-2016: 4.99399995803833
6-7-2016: 4.836999893188477
7-7-2016: 4.900000095367432
8-7-2016: 5.1620001792907715
11-7-2016: 5.34499979019165
12-7-2016: 5.40500020980835
13-7-2016: 5.388000011444092
14-7-2016: 5.4120001792907715
15-7-2016: 5.390999794006348
18-7-2016: 5.53000020980835
19-7-2016: 5.552000045776367
20-7-2016: 5.664000034332275
21-7-2016: 5.714000225067139
22-7-2016: 5.7129998207092285
25-7-2016: 5.815000057220459
26-7-2016: 5.888999938964844
27-7-2016: 6.513999938964844
28-7-2016: 6.442999839782715
29-7-2016: 6.5269999504089355
1-8-2016: 6.505000114440918
2-8-2016: 6.243000030517578
3-8-2016: 6.311999797821045
4-8-2016: 6.5370001792907715
5-8-2016: 6.659999847412109
8-8-2016: 6.658999919891357
9-8-2016: 6.646999835968018
10-8-2016: 6.577000141143799
11-8-2016: 6.670000076293945
12-8-2016: 6.673999786376953
15-8-2016: 6.828000068664551
16-8-2016: 6.639999866485596
17-8-2016: 6.552999973297119
18-8-2016: 6.76200008392334
19-8-2016: 6.732999801635742
22-8-2016: 6.7179999351501465
23-8-2016: 6.880000114440918
24-8-2016: 6.809000015258789
25-8-2016: 6.763999938964844
26-8-2016: 6.789000034332275
29-8-2016: 6.748000144958496
30-8-2016: 6.834000110626221
31-8-2016: 6.703000068664551
1-9-2016: 6.690000057220459
2-9-2016: 6.502999782562256
5-9-2016: 6.508999824523926
6-9-2016: 6.61899995803833
7-9-2016: 6.809999942779541
8-9-2016: 6.758999824523926
9-9-2016: 6.769999980926514
12-9-2016: 6.684000015258789
13-9-2016: 6.7779998779296875
14-9-2016: 6.743000030517578
15-9-2016: 6.886000156402588
16-9-2016: 6.8520002365112305
19-9-2016: 7.0269999504089355
20-9-2016: 7.13100004196167
21-9-2016: 7.196000099182129
22-9-2016: 7.263000011444092
23-9-2016: 7.185999870300293
26-9-2016: 7.144999980926514
27-9-2016: 7.144999980926514
28-9-2016: 7.236999988555908
29-9-2016: 6.989999771118164
30-9-2016: 7.265999794006348
3-10-2016: 7.201000213623047
4-10-2016: 7.248000144958496
5-10-2016: 7.23199987411499
6-10-2016: 7.335000038146973
7-10-2016: 7.425000190734863
10-10-2016: 7.510000228881836
11-10-2016: 7.298999786376953
12-10-2016: 7.0960001945495605
13-10-2016: 7.126999855041504
14-10-2016: 7.238999843597412
17-10-2016: 7.348999977111816
18-10-2016: 7.4730000495910645
19-10-2016: 7.50600004196167
20-10-2016: 7.328999996185303
21-10-2016: 7.4029998779296875
24-10-2016: 7.421999931335449
25-10-2016: 7.245999813079834
26-10-2016: 7.223999977111816
27-10-2016: 7.984000205993652
28-10-2016: 8.434000015258789
31-10-2016: 8.687000274658203
1-11-2016: 8.383000373840332
2-11-2016: 8.187999725341797
3-11-2016: 8.109999656677246
4-11-2016: 8.104999542236328
7-11-2016: 8.442999839782715
8-11-2016: 8.461999893188477
9-11-2016: 8.600000381469727
10-11-2016: 8.310999870300293
11-11-2016: 8.265000343322754
14-11-2016: 8.468000411987305
15-11-2016: 8.555000305175781
16-11-2016: 8.585000038146973
17-11-2016: 8.706000328063965
18-11-2016: 8.883000373840332
21-11-2016: 8.980999946594238
22-11-2016: 9.276000022888184
23-11-2016: 9.375
24-11-2016: 9.348999977111816
25-11-2016: 9.260000228881836
28-11-2016: 9.218000411987305
29-11-2016: 9.310999870300293
30-11-2016: 9.62399959564209
1-12-2016: 9.390999794006348
2-12-2016: 9.298999786376953
5-12-2016: 9.564000129699707
6-12-2016: 9.670999526977539
7-12-2016: 9.670999526977539
8-12-2016: 10.130000114440918
9-12-2016: 9.980999946594238
12-12-2016: 9.871000289916992
13-12-2016: 10.095000267028809
14-12-2016: 10.069999694824219
15-12-2016: 10.21500015258789
16-12-2016: 10.430000305175781
19-12-2016: 10.475000381469727
20-12-2016: 10.645000457763672
21-12-2016: 10.720000267028809
22-12-2016: 10.614999771118164
23-12-2016: 10.744999885559082
27-12-2016: 10.84000015258789
28-12-2016: 10.795000076293945
29-12-2016: 10.699999809265137
30-12-2016: 10.774999618530273
2-1-2017: 10.805000305175781
3-1-2017: 10.539999961853027
4-1-2017: 10.414999961853027
5-1-2017: 10.395000457763672
6-1-2017: 10.210000038146973
9-1-2017: 10.505000114440918
10-1-2017: 10.71500015258789
11-1-2017: 10.8149995803833
12-1-2017: 10.670000076293945
13-1-2017: 10.970000267028809
16-1-2017: 10.779999732971191
17-1-2017: 10.704999923706055
18-1-2017: 10.819999694824219
19-1-2017: 10.880000114440918
20-1-2017: 10.850000381469727
23-1-2017: 10.770000457763672
24-1-2017: 11.029999732971191
25-1-2017: 11.199999809265137
26-1-2017: 12.055000305175781
27-1-2017: 12.5
30-1-2017: 12.494999885559082
31-1-2017: 12.194999694824219
1-2-2017: 12.614999771118164
2-2-2017: 13.234999656677246
3-2-2017: 13.274999618530273
6-2-2017: 13.1899995803833
7-2-2017: 13.390000343322754
8-2-2017: 13.015000343322754
9-2-2017: 12.850000381469727
10-2-2017: 12.720000267028809
13-2-2017: 12.914999961853027
14-2-2017: 12.970000267028809
15-2-2017: 13.130000114440918
16-2-2017: 13.345000267028809
17-2-2017: 13.3149995803833
20-2-2017: 13.585000038146973
21-2-2017: 13.755000114440918
22-2-2017: 14.164999961853027
23-2-2017: 14.270000457763672
24-2-2017: 14.15999984741211
27-2-2017: 14.489999771118164
28-2-2017: 14.399999618530273
1-3-2017: 14.670000076293945
2-3-2017: 14.71500015258789
3-3-2017: 14.729999542236328
6-3-2017: 14.4399995803833
7-3-2017: 14.574999809265137
8-3-2017: 14.774999618530273
9-3-2017: 14.395000457763672
10-3-2017: 14.1899995803833
13-3-2017: 14.234999656677246
14-3-2017: 14.289999961853027
15-3-2017: 14.4350004196167
16-3-2017: 14.444999694824219
17-3-2017: 14.524999618530273
20-3-2017: 14.335000038146973
21-3-2017: 13.734999656677246
22-3-2017: 13.949999809265137
23-3-2017: 14.180000305175781
24-3-2017: 14.78499984741211
27-3-2017: 14.404999732971191
28-3-2017: 14.454999923706055
29-3-2017: 14.449999809265137
30-3-2017: 14.364999771118164
31-3-2017: 14.329999923706055
3-4-2017: 14.289999961853027
4-4-2017: 14.21500015258789
5-4-2017: 14.345000267028809
6-4-2017: 14.295000076293945
7-4-2017: 14.675000190734863
10-4-2017: 14.574999809265137
11-4-2017: 14.045000076293945
12-4-2017: 13.930000305175781
13-4-2017: 13.864999771118164
18-4-2017: 13.5
19-4-2017: 13.625
20-4-2017: 13.725000381469727
21-4-2017: 13.649999618530273
24-4-2017: 14.104999542236328
25-4-2017: 14.755000114440918
26-4-2017: 14.505000114440918
27-4-2017: 14.319999694824219
28-4-2017: 14.850000381469727
2-5-2017: 15.109999656677246
3-5-2017: 14.845000267028809
4-5-2017: 14.795000076293945
5-5-2017: 15.050000190734863
8-5-2017: 15.039999961853027
9-5-2017: 15.149999618530273
10-5-2017: 15.395000457763672
11-5-2017: 15.0600004196167
12-5-2017: 15.170000076293945
15-5-2017: 15.3149995803833
16-5-2017: 15.395000457763672
17-5-2017: 14.699999809265137
18-5-2017: 14.484999656677246
19-5-2017: 14.675000190734863
22-5-2017: 14.364999771118164
23-5-2017: 14.420000076293945
24-5-2017: 14.539999961853027
25-5-2017: 14.734999656677246
26-5-2017: 14.71500015258789
29-5-2017: 14.5
30-5-2017: 14.805000305175781
31-5-2017: 14.6850004196167
1-6-2017: 14.555000305175781
2-6-2017: 14.729999542236328
5-6-2017: 14.75
6-6-2017: 14.510000228881836
7-6-2017: 15.045000076293945
8-6-2017: 15.220000267028809
9-6-2017: 15.319999694824219
12-6-2017: 13.960000038146973
13-6-2017: 14.100000381469727
14-6-2017: 13.899999618530273
15-6-2017: 13.545000076293945
16-6-2017: 13.550000190734863
19-6-2017: 13.975000381469727
20-6-2017: 13.635000228881836
21-6-2017: 13.755000114440918
22-6-2017: 13.420000076293945
23-6-2017: 13.40999984741211
26-6-2017: 12.9399995803833
27-6-2017: 12.819999694824219
28-6-2017: 12.8149995803833
29-6-2017: 12.510000228881836
30-6-2017: 12.569999694824219
3-7-2017: 12.675000190734863
4-7-2017: 12.510000228881836
5-7-2017: 12.875
6-7-2017: 12.989999771118164
7-7-2017: 13.154999732971191
10-7-2017: 13.425000190734863
11-7-2017: 13.390000343322754
12-7-2017: 13.819999694824219
13-7-2017: 13.84000015258789
14-7-2017: 13.859999656677246
17-7-2017: 13.864999771118164
18-7-2017: 13.670000076293945
19-7-2017: 14.010000228881836
20-7-2017: 14.164999961853027
21-7-2017: 14.0649995803833
24-7-2017: 14.25
25-7-2017: 14.34000015258789
26-7-2017: 14.625
27-7-2017: 14.614999771118164
28-7-2017: 14.239999771118164
31-7-2017: 14.430000305175781
1-8-2017: 14.369999885559082
2-8-2017: 14.505000114440918
3-8-2017: 14.670000076293945
4-8-2017: 14.5600004196167
7-8-2017: 14.670000076293945
8-8-2017: 14.829999923706055
9-8-2017: 14.59000015258789
10-8-2017: 14.359999656677246
11-8-2017: 13.970000267028809
14-8-2017: 14.289999961853027
15-8-2017: 14.4399995803833
16-8-2017: 14.5600004196167
17-8-2017: 14.399999618530273
18-8-2017: 14.180000305175781
21-8-2017: 14.09000015258789
22-8-2017: 14.460000038146973
23-8-2017: 14.399999618530273
24-8-2017: 14.345000267028809
25-8-2017: 14.4350004196167
28-8-2017: 14.395000457763672
29-8-2017: 14.100000381469727
30-8-2017: 14.194999694824219
31-8-2017: 14.555000305175781
1-9-2017: 14.734999656677246
4-9-2017: 14.914999961853027
5-9-2017: 15.015000343322754
6-9-2017: 15.079999923706055
7-9-2017: 15.470000267028809
8-9-2017: 15.569999694824219
11-9-2017: 15.774999618530273
12-9-2017: 15.729999542236328
13-9-2017: 15.755000114440918
14-9-2017: 16.079999923706055
15-9-2017: 16.06999969482422
18-9-2017: 16.434999465942383
19-9-2017: 16.579999923706055
20-9-2017: 16.270000457763672
21-9-2017: 16.31999969482422
22-9-2017: 16.3700008392334
25-9-2017: 15.744999885559082
26-9-2017: 15.78499984741211
27-9-2017: 16.184999465942383
28-9-2017: 16.219999313354492
29-9-2017: 16.3700008392334
2-10-2017: 16.924999237060547
3-10-2017: 17.020000457763672
4-10-2017: 16.915000915527344
5-10-2017: 16.774999618530273
6-10-2017: 16.809999465942383
9-10-2017: 16.81999969482422
10-10-2017: 16.665000915527344
11-10-2017: 16.84000015258789
12-10-2017: 16.875
13-10-2017: 16.920000076293945
16-10-2017: 17.030000686645508
17-10-2017: 17.149999618530273
18-10-2017: 16.790000915527344
19-10-2017: 16.704999923706055
20-10-2017: 16.875
23-10-2017: 17.604999542236328
24-10-2017: 17.825000762939453
25-10-2017: 17.719999313354492
26-10-2017: 19.790000915527344
27-10-2017: 19.920000076293945
30-10-2017: 20.334999084472656
31-10-2017: 20.200000762939453
1-11-2017: 20.600000381469727
2-11-2017: 20.424999237060547
3-11-2017: 20.979999542236328
6-11-2017: 21.225000381469727
7-11-2017: 20.969999313354492
8-11-2017: 21.174999237060547
9-11-2017: 19.979999542236328
10-11-2017: 20.475000381469727
13-11-2017: 20.375
14-11-2017: 20.204999923706055
15-11-2017: 20.1200008392334
16-11-2017: 20.475000381469727
17-11-2017: 20.350000381469727
20-11-2017: 20.575000762939453
21-11-2017: 20.969999313354492
22-11-2017: 20.440000534057617
23-11-2017: 20.575000762939453
24-11-2017: 20.59000015258789
27-11-2017: 20.204999923706055
28-11-2017: 20.280000686645508
29-11-2017: 18.844999313354492
30-11-2017: 19.040000915527344
1-12-2017: 18.375
4-12-2017: 18.510000228881836
5-12-2017: 18.764999389648438
6-12-2017: 18.079999923706055
7-12-2017: 18.075000762939453
8-12-2017: 18.299999237060547
11-12-2017: 18.334999084472656
12-12-2017: 18.649999618530273
13-12-2017: 18.84000015258789
14-12-2017: 18.56999969482422
15-12-2017: 18.30500030517578
18-12-2017: 18.55500030517578
19-12-2017: 18.69499969482422
20-12-2017: 18.395000457763672
21-12-2017: 18.520000457763672
22-12-2017: 18.59000015258789
27-12-2017: 18.520000457763672
28-12-2017: 18.475000381469727
29-12-2017: 18.204999923706055
2-1-2018: 18.454999923706055
3-1-2018: 19.020000457763672
4-1-2018: 19.280000686645508
5-1-2018: 19.43000030517578
8-1-2018: 19.31999969482422
9-1-2018: 19.709999084472656
10-1-2018: 19.59000015258789
11-1-2018: 20.0
12-1-2018: 19.989999771118164
15-1-2018: 19.799999237060547
16-1-2018: 19.69499969482422
17-1-2018: 19.635000228881836
18-1-2018: 20.3799991607666
19-1-2018: 20.43000030517578
22-1-2018: 20.239999771118164
23-1-2018: 20.049999237060547
24-1-2018: 18.790000915527344
25-1-2018: 18.924999237060547
26-1-2018: 19.065000534057617
29-1-2018: 19.520000457763672
30-1-2018: 19.489999771118164
31-1-2018: 19.229999542236328
1-2-2018: 19.084999084472656
2-2-2018: 18.5
5-2-2018: 18.649999618530273
6-2-2018: 18.100000381469727
7-2-2018: 18.34000015258789
8-2-2018: 17.295000076293945
9-2-2018: 17.225000381469727
12-2-2018: 17.434999465942383
13-2-2018: 17.344999313354492
14-2-2018: 17.864999771118164
15-2-2018: 18.065000534057617
16-2-2018: 18.040000915527344
19-2-2018: 18.0
20-2-2018: 18.454999923706055
21-2-2018: 18.78499984741211
22-2-2018: 18.40999984741211
23-2-2018: 18.639999389648438
26-2-2018: 18.670000076293945
27-2-2018: 18.885000228881836
28-2-2018: 18.81999969482422
1-3-2018: 18.100000381469727
2-3-2018: 17.690000534057617
5-3-2018: 18.225000381469727
6-3-2018: 18.600000381469727
7-3-2018: 18.825000762939453
8-3-2018: 19.665000915527344
9-3-2018: 19.78499984741211
12-3-2018: 20.0
13-3-2018: 19.459999084472656
14-3-2018: 19.395000457763672
15-3-2018: 19.790000915527344
16-3-2018: 19.875
19-3-2018: 19.5
20-3-2018: 19.905000686645508
21-3-2018: 20.34000015258789
22-3-2018: 19.40999984741211
23-3-2018: 18.665000915527344
26-3-2018: 18.614999771118164
27-3-2018: 19.084999084472656
28-3-2018: 18.049999237060547
29-3-2018: 17.985000610351562
3-4-2018: 17.424999237060547
4-4-2018: 17.03499984741211
5-4-2018: 17.479999542236328
6-4-2018: 17.334999084472656
9-4-2018: 17.424999237060547
10-4-2018: 17.885000228881836
11-4-2018: 17.65999984741211
12-4-2018: 18.5
13-4-2018: 18.260000228881836
16-4-2018: 18.434999465942383
17-4-2018: 18.760000228881836
18-4-2018: 18.434999465942383
19-4-2018: 17.829999923706055
20-4-2018: 17.584999084472656
23-4-2018: 17.764999389648438
24-4-2018: 17.655000686645508
25-4-2018: 18.174999237060547
26-4-2018: 18.344999313354492
27-4-2018: 18.135000228881836
30-4-2018: 18.1200008392334
2-5-2018: 18.94499969482422
3-5-2018: 19.0
4-5-2018: 19.239999771118164
7-5-2018: 19.915000915527344
8-5-2018: 19.594999313354492
9-5-2018: 19.885000228881836
10-5-2018: 19.954999923706055
11-5-2018: 20.200000762939453
14-5-2018: 20.3700008392334
15-5-2018: 20.40999984741211
16-5-2018: 20.15999984741211
17-5-2018: 20.43000030517578
18-5-2018: 20.040000915527344
21-5-2018: 20.239999771118164
22-5-2018: 20.170000076293945
23-5-2018: 19.864999771118164
24-5-2018: 20.200000762939453
25-5-2018: 20.520000457763672
28-5-2018: 20.530000686645508
29-5-2018: 20.270000457763672
30-5-2018: 20.440000534057617
31-5-2018: 20.360000610351562
1-6-2018: 20.360000610351562
4-6-2018: 20.309999465942383
5-6-2018: 21.15999984741211
6-6-2018: 21.459999084472656
7-6-2018: 21.239999771118164
8-6-2018: 21.040000915527344
11-6-2018: 21.350000381469727
12-6-2018: 21.280000686645508
13-6-2018: 22.219999313354492
14-6-2018: 22.639999389648438
15-6-2018: 22.459999084472656
18-6-2018: 22.139999389648438
19-6-2018: 21.229999542236328
20-6-2018: 21.010000228881836
21-6-2018: 20.5
22-6-2018: 20.15999984741211
25-6-2018: 19.235000610351562
26-6-2018: 19.600000381469727
27-6-2018: 19.815000534057617
28-6-2018: 18.809999465942383
29-6-2018: 19.110000610351562
2-7-2018: 18.735000610351562
3-7-2018: 18.959999084472656
4-7-2018: 18.43000030517578
5-7-2018: 18.920000076293945
6-7-2018: 19.0049991607666
9-7-2018: 19.15999984741211
10-7-2018: 19.55500030517578
11-7-2018: 19.125
12-7-2018: 19.399999618530273
13-7-2018: 19.4950008392334
16-7-2018: 19.4950008392334
17-7-2018: 19.665000915527344
18-7-2018: 20.270000457763672
19-7-2018: 20.219999313354492
20-7-2018: 20.270000457763672
23-7-2018: 19.799999237060547
24-7-2018: 20.579999923706055
25-7-2018: 18.809999465942383
26-7-2018: 19.065000534057617
27-7-2018: 19.174999237060547
30-7-2018: 18.670000076293945
31-7-2018: 18.604999542236328
1-8-2018: 18.6200008392334
2-8-2018: 18.764999389648438
3-8-2018: 19.010000228881836
6-8-2018: 19.040000915527344
7-8-2018: 19.05500030517578
8-8-2018: 19.200000762939453
9-8-2018: 18.959999084472656
10-8-2018: 18.030000686645508
13-8-2018: 18.059999465942383
14-8-2018: 17.889999389648438
15-8-2018: 17.05500030517578
16-8-2018: 17.325000762939453
17-8-2018: 16.950000762939453
20-8-2018: 16.950000762939453
21-8-2018: 17.174999237060547
22-8-2018: 17.03499984741211
23-8-2018: 16.985000610351562
24-8-2018: 17.424999237060547
27-8-2018: 17.709999084472656
28-8-2018: 17.665000915527344
29-8-2018: 17.825000762939453
30-8-2018: 17.670000076293945
31-8-2018: 17.704999923706055
3-9-2018: 17.71500015258789
4-9-2018: 17.264999389648438
5-9-2018: 16.489999771118164
6-9-2018: 16.239999771118164
7-9-2018: 16.200000762939453
10-9-2018: 16.200000762939453
11-9-2018: 15.864999771118164
12-9-2018: 15.255000114440918
13-9-2018: 15.59000015258789
14-9-2018: 15.904999732971191
17-9-2018: 15.579999923706055
18-9-2018: 15.645000457763672
19-9-2018: 15.694999694824219
20-9-2018: 16.229999542236328
21-9-2018: 16.2549991607666
24-9-2018: 16.165000915527344
25-9-2018: 16.440000534057617
26-9-2018: 16.184999465942383
27-9-2018: 15.895000457763672
28-9-2018: 15.670000076293945
1-10-2018: 16.020000457763672
2-10-2018: 16.309999465942383
3-10-2018: 16.395000457763672
4-10-2018: 15.979999542236328
5-10-2018: 15.194999694824219
8-10-2018: 14.970000267028809
9-10-2018: 15.0
10-10-2018: 14.130000114440918
11-10-2018: 14.404999732971191
12-10-2018: 14.375
15-10-2018: 14.404999732971191
16-10-2018: 14.8100004196167
17-10-2018: 14.930000305175781
18-10-2018: 14.170000076293945
19-10-2018: 13.9399995803833
22-10-2018: 13.989999771118164
23-10-2018: 13.520000457763672
24-10-2018: 12.164999961853027
25-10-2018: 12.100000381469727
26-10-2018: 12.220000267028809
29-10-2018: 12.850000381469727
30-10-2018: 12.875
31-10-2018: 13.420000076293945
1-11-2018: 13.829999923706055
2-11-2018: 13.78499984741211
5-11-2018: 13.279999732971191
6-11-2018: 13.425000190734863
7-11-2018: 13.260000228881836
8-11-2018: 13.100000381469727
9-11-2018: 12.994999885559082
12-11-2018: 12.125
13-11-2018: 12.53499984741211
14-11-2018: 12.444999694824219
15-11-2018: 12.34000015258789
16-11-2018: 12.194999694824219
19-11-2018: 12.210000038146973
20-11-2018: 11.975000381469727
21-11-2018: 12.545000076293945
22-11-2018: 12.375
23-11-2018: 12.430000305175781
26-11-2018: 12.774999618530273
27-11-2018: 12.744999885559082
28-11-2018: 12.675000190734863
29-11-2018: 12.970000267028809
30-11-2018: 12.930000305175781
3-12-2018: 13.710000038146973
4-12-2018: 13.324999809265137
5-12-2018: 12.880000114440918
6-12-2018: 12.109999656677246
7-12-2018: 11.96500015258789
10-12-2018: 11.645000457763672
11-12-2018: 11.994999885559082
12-12-2018: 12.239999771118164
13-12-2018: 12.234999656677246
14-12-2018: 12.229999542236328
17-12-2018: 12.095000267028809
18-12-2018: 12.109999656677246
19-12-2018: 12.029999732971191
20-12-2018: 11.680000305175781
21-12-2018: 12.029999732971191
24-12-2018: 11.850000381469727
27-12-2018: 11.869999885559082
28-12-2018: 12.234999656677246
31-12-2018: 12.484999656677246
2-1-2019: 12.145000457763672
3-1-2019: 10.734999656677246
4-1-2019: 10.904999732971191
7-1-2019: 11.350000381469727
8-1-2019: 11.369999885559082
9-1-2019: 12.010000228881836
10-1-2019: 12.170000076293945
11-1-2019: 12.28499984741211
14-1-2019: 12.154999732971191
15-1-2019: 12.3100004196167
16-1-2019: 12.550000190734863
17-1-2019: 12.319999694824219
18-1-2019: 12.859999656677246
21-1-2019: 12.920000076293945
22-1-2019: 12.479999542236328
23-1-2019: 12.5
24-1-2019: 13.765000343322754
25-1-2019: 14.369999885559082
28-1-2019: 14.069999694824219
29-1-2019: 13.835000038146973
30-1-2019: 13.885000228881836
31-1-2019: 13.864999771118164
1-2-2019: 13.904999732971191
4-2-2019: 13.949999809265137
5-2-2019: 13.824999809265137
6-2-2019: 14.489999771118164
7-2-2019: 13.845000267028809
8-2-2019: 13.53499984741211
11-2-2019: 13.904999732971191
12-2-2019: 14.649999618530273
13-2-2019: 14.640000343322754
14-2-2019: 14.59000015258789
15-2-2019: 14.694999694824219
18-2-2019: 14.630000114440918
19-2-2019: 14.479999542236328
20-2-2019: 14.675000190734863
21-2-2019: 14.649999618530273
22-2-2019: 14.819999694824219
25-2-2019: 15.25
26-2-2019: 15.020000457763672
27-2-2019: 14.680000305175781
28-2-2019: 14.369999885559082
1-3-2019: 14.694999694824219
4-3-2019: 14.845000267028809
5-3-2019: 14.789999961853027
6-3-2019: 14.244999885559082
7-3-2019: 13.944999694824219
8-3-2019: 13.930000305175781
11-3-2019: 14.149999618530273
12-3-2019: 14.085000038146973
13-3-2019: 13.970000267028809
14-3-2019: 13.925000190734863
15-3-2019: 14.619999885559082
18-3-2019: 14.25
19-3-2019: 14.399999618530273
20-3-2019: 14.225000381469727
21-3-2019: 14.850000381469727
22-3-2019: 14.529999732971191
25-3-2019: 13.970000267028809
26-3-2019: 14.130000114440918
27-3-2019: 13.194999694824219
28-3-2019: 12.729999542236328
29-3-2019: 13.164999961853027
1-4-2019: 13.729999542236328
2-4-2019: 14.104999542236328
3-4-2019: 14.904999732971191
4-4-2019: 15.135000228881836
5-4-2019: 15.5600004196167
8-4-2019: 15.645000457763672
9-4-2019: 15.505000114440918
10-4-2019: 15.600000381469727
11-4-2019: 15.699999809265137
12-4-2019: 16.05500030517578
15-4-2019: 15.864999771118164
16-4-2019: 16.204999923706055
17-4-2019: 16.485000610351562
18-4-2019: 16.604999542236328
23-4-2019: 16.020000457763672
24-4-2019: 16.84000015258789
25-4-2019: 16.559999465942383
26-4-2019: 16.21500015258789
29-4-2019: 16.155000686645508
30-4-2019: 16.375
2-5-2019: 16.395000457763672
3-5-2019: 16.424999237060547
6-5-2019: 15.614999771118164
7-5-2019: 15.335000038146973
8-5-2019: 15.5600004196167
9-5-2019: 14.779999732971191
10-5-2019: 14.914999961853027
13-5-2019: 14.170000076293945
14-5-2019: 15.09000015258789
15-5-2019: 15.635000228881836
16-5-2019: 15.765000343322754
17-5-2019: 15.585000038146973
20-5-2019: 14.170000076293945
21-5-2019: 14.760000228881836
22-5-2019: 14.555000305175781
23-5-2019: 13.729999542236328
24-5-2019: 13.65999984741211
27-5-2019: 13.704999923706055
28-5-2019: 13.539999961853027
29-5-2019: 13.494999885559082
30-5-2019: 13.585000038146973
31-5-2019: 13.694999694824219
3-6-2019: 13.744999885559082
4-6-2019: 14.130000114440918
5-6-2019: 13.994999885559082
6-6-2019: 13.805000305175781
7-6-2019: 14.125
10-6-2019: 14.475000381469727
11-6-2019: 14.795000076293945
12-6-2019: 14.545000076293945
13-6-2019: 14.609999656677246
14-6-2019: 14.140000343322754
17-6-2019: 14.0649995803833
18-6-2019: 14.494999885559082
19-6-2019: 14.8149995803833
20-6-2019: 15.170000076293945
21-6-2019: 14.979999542236328
24-6-2019: 14.984999656677246
25-6-2019: 14.875
26-6-2019: 15.149999618530273
27-6-2019: 15.390000343322754
28-6-2019: 15.600000381469727
1-7-2019: 16.239999771118164
2-7-2019: 16.110000610351562
3-7-2019: 16.0
4-7-2019: 16.114999771118164
5-7-2019: 15.720000267028809
8-7-2019: 15.645000457763672
9-7-2019: 15.520000457763672
10-7-2019: 15.710000038146973
11-7-2019: 15.65999984741211
12-7-2019: 15.824999809265137
15-7-2019: 15.734999656677246
16-7-2019: 15.885000228881836
17-7-2019: 15.90999984741211
18-7-2019: 15.954999923706055
19-7-2019: 16.315000534057617
22-7-2019: 16.665000915527344
23-7-2019: 16.9950008392334
24-7-2019: 17.600000381469727
25-7-2019: 17.079999923706055
26-7-2019: 17.40999984741211
29-7-2019: 17.100000381469727
30-7-2019: 16.69499969482422
31-7-2019: 16.71500015258789
1-8-2019: 16.920000076293945
2-8-2019: 15.8100004196167
5-8-2019: 15.130000114440918
6-8-2019: 15.020000457763672
7-8-2019: 15.09000015258789
8-8-2019: 15.704999923706055
9-8-2019: 15.699999809265137
12-8-2019: 15.720000267028809
13-8-2019: 16.190000534057617
14-8-2019: 15.475000381469727
15-8-2019: 15.529999732971191
16-8-2019: 15.8100004196167
19-8-2019: 16.28499984741211
20-8-2019: 16.28499984741211
21-8-2019: 16.469999313354492
22-8-2019: 16.360000610351562
23-8-2019: 15.600000381469727
26-8-2019: 15.770000457763672
27-8-2019: 15.779999732971191
28-8-2019: 15.619999885559082
29-8-2019: 16.1200008392334
30-8-2019: 16.125
2-9-2019: 16.05500030517578
3-9-2019: 15.835000038146973
4-9-2019: 16.309999465942383
5-9-2019: 17.325000762939453
6-9-2019: 17.420000076293945
9-9-2019: 17.645000457763672
10-9-2019: 17.424999237060547
11-9-2019: 18.079999923706055
12-9-2019: 18.184999465942383
13-9-2019: 18.260000228881836
16-9-2019: 18.024999618530273
17-9-2019: 17.799999237060547
18-9-2019: 18.094999313354492
19-9-2019: 18.155000686645508
20-9-2019: 17.729999542236328
23-9-2019: 17.635000228881836
24-9-2019: 17.549999237060547
25-9-2019: 17.5
26-9-2019: 17.530000686645508
27-9-2019: 17.774999618530273
30-9-2019: 17.729999542236328
1-10-2019: 17.69499969482422
2-10-2019: 17.219999313354492
3-10-2019: 17.334999084472656
4-10-2019: 17.8799991607666
7-10-2019: 17.905000686645508
8-10-2019: 17.405000686645508
9-10-2019: 17.639999389648438
10-10-2019: 17.920000076293945
11-10-2019: 19.184999465942383
14-10-2019: 19.030000686645508
15-10-2019: 19.46500015258789
16-10-2019: 19.420000076293945
17-10-2019: 19.024999618530273
18-10-2019: 19.0
21-10-2019: 19.225000381469727
22-10-2019: 19.020000457763672
23-10-2019: 18.479999542236328
24-10-2019: 20.06999969482422
25-10-2019: 20.209999084472656
28-10-2019: 20.68000030517578
29-10-2019: 20.969999313354492
30-10-2019: 20.670000076293945
31-10-2019: 20.34000015258789
1-11-2019: 20.75
4-11-2019: 21.010000228881836
5-11-2019: 21.299999237060547
6-11-2019: 21.219999313354492
7-11-2019: 21.610000610351562
8-11-2019: 21.639999389648438
11-11-2019: 21.6200008392334
12-11-2019: 22.079999923706055
13-11-2019: 21.860000610351562
14-11-2019: 21.739999771118164
15-11-2019: 22.0
18-11-2019: 22.059999465942383
19-11-2019: 21.860000610351562
20-11-2019: 21.889999389648438
21-11-2019: 21.469999313354492
22-11-2019: 21.770000457763672
25-11-2019: 22.139999389648438
26-11-2019: 22.530000686645508
27-11-2019: 22.59000015258789
28-11-2019: 22.469999313354492
29-11-2019: 22.299999237060547
2-12-2019: 21.799999237060547
3-12-2019: 21.780000686645508
4-12-2019: 22.25
5-12-2019: 22.329999923706055
6-12-2019: 23.0
9-12-2019: 23.110000610351562
10-12-2019: 23.399999618530273
11-12-2019: 23.700000762939453
12-12-2019: 24.170000076293945
13-12-2019: 24.579999923706055
16-12-2019: 24.450000762939453
17-12-2019: 24.34000015258789
18-12-2019: 23.93000030517578
19-12-2019: 24.079999923706055
20-12-2019: 24.329999923706055
23-12-2019: 24.229999542236328
24-12-2019: 24.280000686645508
25-12-2019: 24.280000686645508
27-12-2019: 24.34000015258789
30-12-2019: 23.979999542236328
31-12-2019: 23.969999313354492
2-1-2020: 24.790000915527344
3-1-2020: 24.579999923706055
6-1-2020: 24.030000686645508
7-1-2020: 24.6299991607666
8-1-2020: 24.600000381469727
9-1-2020: 25.200000762939453
10-1-2020: 24.729999542236328
13-1-2020: 24.950000762939453
14-1-2020: 25.06999969482422
15-1-2020: 24.6200008392334
16-1-2020: 24.790000915527344
17-1-2020: 25.15999984741211
20-1-2020: 25.360000610351562
21-1-2020: 25.09000015258789
22-1-2020: 25.360000610351562
23-1-2020: 27.0
24-1-2020: 27.739999771118164
27-1-2020: 26.139999389648438
28-1-2020: 27.059999465942383
29-1-2020: 26.889999389648438
30-1-2020: 26.520000457763672
31-1-2020: 25.290000915527344
3-2-2020: 25.75
4-2-2020: 26.670000076293945
5-2-2020: 27.3700008392334
6-2-2020: 27.200000762939453
7-2-2020: 27.239999771118164
10-2-2020: 27.56999969482422
11-2-2020: 28.25
12-2-2020: 28.540000915527344
13-2-2020: 29.3700008392334
14-2-2020: 28.950000762939453
17-2-2020: 28.200000762939453
18-2-2020: 27.850000381469727
19-2-2020: 29.1299991607666
20-2-2020: 28.709999084472656
21-2-2020: 28.299999237060547
24-2-2020: 26.309999465942383
25-2-2020: 26.079999923706055
26-2-2020: 26.690000534057617
27-2-2020: 24.809999465942383
28-2-2020: 24.40999984741211
2-3-2020: 24.31999969482422
3-3-2020: 24.940000534057617
4-3-2020: 24.719999313354492
5-3-2020: 24.420000076293945
6-3-2020: 23.290000915527344
9-3-2020: 21.030000686645508
10-3-2020: 21.1200008392334
11-3-2020: 20.690000534057617
12-3-2020: 17.645000457763672
13-3-2020: 18.094999313354492
16-3-2020: 16.44499969482422
17-3-2020: 16.19499969482422
18-3-2020: 13.944999694824219
19-3-2020: 15.03499984741211
20-3-2020: 16.360000610351562
23-3-2020: 16.084999084472656
24-3-2020: 18.325000762939453
25-3-2020: 19.454999923706055
26-3-2020: 19.31999969482422
27-3-2020: 18.485000610351562
30-3-2020: 19.399999618530273
31-3-2020: 19.875
1-4-2020: 18.969999313354492
2-4-2020: 18.489999771118164
3-4-2020: 17.934999465942383
6-4-2020: 19.559999465942383
7-4-2020: 20.549999237060547
8-4-2020: 21.170000076293945
9-4-2020: 22.200000762939453
14-4-2020: 22.100000381469727
15-4-2020: 20.399999618530273
16-4-2020: 20.6200008392334
17-4-2020: 21.3700008392334
20-4-2020: 21.040000915527344
21-4-2020: 19.700000762939453
22-4-2020: 21.399999618530273
23-4-2020: 22.360000610351562
24-4-2020: 22.6299991607666
27-4-2020: 23.920000076293945
28-4-2020: 24.299999237060547
29-4-2020: 24.969999313354492
30-4-2020: 23.709999084472656
4-5-2020: 22.399999618530273
5-5-2020: 22.780000686645508
6-5-2020: 22.899999618530273
7-5-2020: 23.1299991607666
8-5-2020: 23.3799991607666
11-5-2020: 22.809999465942383
12-5-2020: 23.700000762939453
13-5-2020: 22.790000915527344
14-5-2020: 22.270000457763672
15-5-2020: 21.610000610351562
18-5-2020: 22.219999313354492
19-5-2020: 22.200000762939453
20-5-2020: 22.479999542236328
21-5-2020: 21.899999618530273
22-5-2020: 21.950000762939453
25-5-2020: 22.209999084472656
26-5-2020: 22.920000076293945
27-5-2020: 21.760000228881836
28-5-2020: 22.209999084472656
29-5-2020: 22.09000015258789
1-6-2020: 22.350000381469727
2-6-2020: 22.739999771118164
3-6-2020: 24.719999313354492
4-6-2020: 24.299999237060547
5-6-2020: 25.059999465942383
8-6-2020: 23.950000762939453
9-6-2020: 24.049999237060547
10-6-2020: 23.860000610351562
11-6-2020: 23.0
12-6-2020: 22.899999618530273
15-6-2020: 22.809999465942383
16-6-2020: 23.790000915527344
17-6-2020: 24.0
18-6-2020: 24.3700008392334
19-6-2020: 24.010000228881836
22-6-2020: 23.670000076293945
23-6-2020: 24.329999923706055
24-6-2020: 23.709999084472656
25-6-2020: 23.719999313354492
26-6-2020: 23.450000762939453
29-6-2020: 23.479999542236328
30-6-2020: 24.200000762939453
1-7-2020: 23.719999313354492
2-7-2020: 24.010000228881836
3-7-2020: 24.229999542236328
6-7-2020: 24.65999984741211
7-7-2020: 24.559999465942383
8-7-2020: 23.8700008392334
9-7-2020: 24.1200008392334
10-7-2020: 25.360000610351562
13-7-2020: 25.860000610351562
14-7-2020: 24.780000686645508
15-7-2020: 25.479999542236328
16-7-2020: 25.56999969482422
17-7-2020: 26.18000030517578
20-7-2020: 26.780000686645508
21-7-2020: 26.469999313354492
22-7-2020: 26.709999084472656
23-7-2020: 26.610000610351562
24-7-2020: 25.889999389648438
27-7-2020: 26.139999389648438
28-7-2020: 24.75
29-7-2020: 24.559999465942383
30-7-2020: 23.65999984741211
31-7-2020: 23.809999465942383
3-8-2020: 24.549999237060547
4-8-2020: 24.65999984741211
5-8-2020: 24.440000534057617
6-8-2020: 24.3799991607666
7-8-2020: 24.5
10-8-2020: 24.18000030517578
11-8-2020: 25.030000686645508
12-8-2020: 25.489999771118164
13-8-2020: 25.329999923706055
14-8-2020: 24.729999542236328
17-8-2020: 25.1200008392334
18-8-2020: 24.729999542236328
19-8-2020: 24.75
20-8-2020: 24.290000915527344
21-8-2020: 24.31999969482422
24-8-2020: 25.1200008392334
25-8-2020: 25.329999923706055
26-8-2020: 26.0
27-8-2020: 25.579999923706055
28-8-2020: 25.299999237060547
31-8-2020: 25.209999084472656
1-9-2020: 25.469999313354492
2-9-2020: 26.0
3-9-2020: 24.200000762939453
4-9-2020: 23.639999389648438
7-9-2020: 24.110000610351562
8-9-2020: 23.280000686645508
9-9-2020: 24.969999313354492
10-9-2020: 25.200000762939453
11-9-2020: 25.3700008392334
14-9-2020: 26.360000610351562
15-9-2020: 26.600000381469727
16-9-2020: 26.809999465942383
17-9-2020: 26.09000015258789
18-9-2020: 25.90999984741211
21-9-2020: 25.219999313354492
22-9-2020: 25.290000915527344
23-9-2020: 25.479999542236328
24-9-2020: 25.6200008392334
25-9-2020: 25.079999923706055
28-9-2020: 25.700000762939453
29-9-2020: 26.170000076293945
30-9-2020: 26.260000228881836
1-10-2020: 28.059999465942383
2-10-2020: 27.739999771118164
5-10-2020: 28.049999237060547
6-10-2020: 28.020000457763672
7-10-2020: 28.229999542236328
8-10-2020: 28.5
9-10-2020: 29.270000457763672
12-10-2020: 29.68000030517578
13-10-2020: 29.899999618530273
14-10-2020: 29.5
15-10-2020: 29.100000381469727
16-10-2020: 29.219999313354492
19-10-2020: 29.43000030517578
20-10-2020: 29.100000381469727
21-10-2020: 28.93000030517578
22-10-2020: 28.649999618530273
23-10-2020: 28.610000610351562
26-10-2020: 27.969999313354492
27-10-2020: 27.200000762939453
28-10-2020: 25.979999542236328
29-10-2020: 26.540000915527344
30-10-2020: 26.149999618530273
2-11-2020: 26.670000076293945
3-11-2020: 27.450000762939453
4-11-2020: 27.93000030517578
5-11-2020: 28.799999237060547
6-11-2020: 28.979999542236328
9-11-2020: 30.450000762939453
10-11-2020: 28.639999389648438
11-11-2020: 29.1200008392334
12-11-2020: 28.700000762939453
13-11-2020: 28.90999984741211
16-11-2020: 29.799999237060547
17-11-2020: 29.65999984741211
18-11-2020: 30.15999984741211
19-11-2020: 30.399999618530273
20-11-2020: 31.1299991607666
23-11-2020: 31.309999465942383
24-11-2020: 31.40999984741211
25-11-2020: 31.959999084472656
26-11-2020: 32.529998779296875
27-11-2020: 33.209999084472656
30-11-2020: 32.81999969482422
1-12-2020: 34.290000915527344
2-12-2020: 33.380001068115234
3-12-2020: 33.70000076293945
4-12-2020: 34.060001373291016
7-12-2020: 34.40999984741211
8-12-2020: 33.970001220703125
9-12-2020: 29.959999084472656
10-12-2020: 29.459999084472656
11-12-2020: 29.100000381469727
14-12-2020: 28.950000762939453
15-12-2020: 30.190000534057617
16-12-2020: 29.959999084472656
17-12-2020: 29.670000076293945
18-12-2020: 30.010000228881836
21-12-2020: 29.139999389648438
22-12-2020: 30.190000534057617
23-12-2020: 30.34000015258789
24-12-2020: 29.989999771118164
28-12-2020: 30.420000076293945
29-12-2020: 30.139999389648438
30-12-2020: 30.530000686645508
31-12-2020: 30.280000686645508
4-1-2021: 31.739999771118164
5-1-2021: 32.02000045776367
6-1-2021: 32.06999969482422
7-1-2021: 32.400001525878906
8-1-2021: 33.0
11-1-2021: 33.380001068115234
12-1-2021: 33.619998931884766
13-1-2021: 33.68000030517578
14-1-2021: 33.349998474121094
15-1-2021: 32.93000030517578
18-1-2021: 33.06999969482422
19-1-2021: 32.7599983215332
20-1-2021: 33.5
21-1-2021: 33.400001525878906
22-1-2021: 32.599998474121094
25-1-2021: 32.689998626708984
26-1-2021: 32.70000076293945
27-1-2021: 31.719999313354492
28-1-2021: 33.029998779296875
29-1-2021: 33.27000045776367
1-2-2021: 33.91999816894531
2-2-2021: 33.95000076293945
3-2-2021: 33.720001220703125
4-2-2021: 33.59000015258789
5-2-2021: 33.689998626708984
8-2-2021: 34.279998779296875
9-2-2021: 34.56999969482422
10-2-2021: 33.650001525878906
11-2-2021: 34.849998474121094
12-2-2021: 35.29999923706055
15-2-2021: 35.54999923706055
16-2-2021: 35.150001525878906
17-2-2021: 34.439998626708984
18-2-2021: 33.959999084472656
19-2-2021: 34.619998931884766
22-2-2021: 33.83000183105469
23-2-2021: 32.900001525878906
24-2-2021: 32.709999084472656
25-2-2021: 32.40999984741211
26-2-2021: 31.969999313354492
1-3-2021: 31.399999618530273
2-3-2021: 30.719999313354492
3-3-2021: 30.399999618530273
4-3-2021: 29.25
5-3-2021: 28.420000076293945
8-3-2021: 29.040000915527344
9-3-2021: 29.889999389648438
10-3-2021: 29.110000610351562
11-3-2021: 30.270000457763672
12-3-2021: 29.700000762939453
15-3-2021: 30.209999084472656
16-3-2021: 30.799999237060547
17-3-2021: 30.559999465942383
18-3-2021: 30.399999618530273
19-3-2021: 30.8799991607666
22-3-2021: 32.029998779296875
23-3-2021: 31.3700008392334
24-3-2021: 31.25
25-3-2021: 31.479999542236328
26-3-2021: 32.290000915527344
29-3-2021: 31.90999984741211
30-3-2021: 31.90999984741211
31-3-2021: 32.4900016784668
1-4-2021: 33.07500076293945
6-4-2021: 33.154998779296875
7-4-2021: 33.209999084472656
8-4-2021: 33.1349983215332
9-4-2021: 33.310001373291016
12-4-2021: 32.540000915527344
13-4-2021: 32.84000015258789
14-4-2021: 32.80500030517578
15-4-2021: 32.58000183105469
16-4-2021: 32.654998779296875
19-4-2021: 31.885000228881836
20-4-2021: 30.719999313354492
21-4-2021: 31.03499984741211
22-4-2021: 31.700000762939453
23-4-2021: 32.209999084472656
26-4-2021: 32.599998474121094
27-4-2021: 32.75
28-4-2021: 32.0099983215332
29-4-2021: 32.540000915527344
30-4-2021: 31.15999984741211
3-5-2021: 30.700000762939453
4-5-2021: 30.05500030517578
5-5-2021: 30.7450008392334
6-5-2021: 30.084999084472656
7-5-2021: 30.940000534057617
10-5-2021: 30.149999618530273
11-5-2021: 29.18000030517578
12-5-2021: 28.530000686645508
13-5-2021: 28.889999389648438
14-5-2021: 29.174999237060547
17-5-2021: 29.030000686645508
18-5-2021: 29.190000534057617
19-5-2021: 29.19499969482422
20-5-2021: 29.594999313354492
21-5-2021: 29.674999237060547
24-5-2021: 29.924999237060547
25-5-2021: 30.040000915527344
26-5-2021: 30.020000457763672
27-5-2021: 30.2450008392334
28-5-2021: 30.65999984741211
31-5-2021: 30.65999984741211
1-6-2021: 30.530000686645508
2-6-2021: 30.53499984741211
3-6-2021: 30.125
4-6-2021: 30.549999237060547
7-6-2021: 30.110000610351562
8-6-2021: 30.190000534057617
9-6-2021: 30.565000534057617
10-6-2021: 31.05500030517578
11-6-2021: 31.399999618530273
14-6-2021: 31.565000534057617
15-6-2021: 31.549999237060547
16-6-2021: 31.5
17-6-2021: 31.860000610351562
18-6-2021: 30.440000534057617
21-6-2021: 30.155000686645508
22-6-2021: 30.53499984741211
23-6-2021: 30.165000915527344
24-6-2021: 30.75
25-6-2021: 30.78499984741211
28-6-2021: 30.954999923706055
29-6-2021: 31.155000686645508
30-6-2021: 30.604999542236328
1-7-2021: 30.719999313354492
2-7-2021: 31.415000915527344
5-7-2021: 31.760000228881836
6-7-2021: 31.6299991607666
7-7-2021: 31.889999389648438
8-7-2021: 31.024999618530273
9-7-2021: 32.1150016784668
12-7-2021: 32.3849983215332
13-7-2021: 32.45500183105469
14-7-2021: 33.21500015258789
15-7-2021: 32.540000915527344
16-7-2021: 32.16999816894531
19-7-2021: 31.360000610351562
20-7-2021: 31.110000610351562
21-7-2021: 32.33000183105469
22-7-2021: 32.279998779296875
23-7-2021: 33.220001220703125
26-7-2021: 33.349998474121094
27-7-2021: 32.564998626708984
28-7-2021: 33.17499923706055
29-7-2021: 35.040000915527344
30-7-2021: 34.540000915527344
2-8-2021: 34.97999954223633
3-8-2021: 35.10499954223633
4-8-2021: 35.51499938964844
5-8-2021: 35.79999923706055
6-8-2021: 35.939998626708984
9-8-2021: 36.5
10-8-2021: 36.42499923706055
11-8-2021: 36.2400016784668
12-8-2021: 36.59000015258789
13-8-2021: 36.4900016784668
16-8-2021: 36.53499984741211
17-8-2021: 36.099998474121094
18-8-2021: 36.470001220703125
19-8-2021: 35.849998474121094
20-8-2021: 36.38999938964844
23-8-2021: 36.474998474121094
24-8-2021: 36.619998931884766
25-8-2021: 36.77000045776367
26-8-2021: 36.54999923706055
27-8-2021: 37.26499938964844
30-8-2021: 37.900001525878906
31-8-2021: 37.71500015258789
1-9-2021: 37.91999816894531
2-9-2021: 37.935001373291016
3-9-2021: 37.900001525878906
6-9-2021: 38.19499969482422
7-9-2021: 38.220001220703125
8-9-2021: 37.54999923706055
9-9-2021: 37.6150016784668
10-9-2021: 38.2400016784668
13-9-2021: 38.1150016784668
14-9-2021: 39.5
15-9-2021: 39.630001068115234
16-9-2021: 39.9900016784668
17-9-2021: 38.88999938964844
20-9-2021: 38.2400016784668
21-9-2021: 38.775001525878906
22-9-2021: 39.060001373291016
23-9-2021: 39.665000915527344
24-9-2021: 39.470001220703125
27-9-2021: 39.56999969482422
28-9-2021: 37.595001220703125
29-9-2021: 37.5099983215332
30-9-2021: 37.76499938964844
1-10-2021: 37.32500076293945
4-10-2021: 36.064998626708984
5-10-2021: 36.959999084472656
6-10-2021: 36.310001373291016
7-10-2021: 36.875
8-10-2021: 36.029998779296875
11-10-2021: 35.94499969482422
12-10-2021: 35.35499954223633
13-10-2021: 35.834999084472656
14-10-2021: 36.404998779296875
15-10-2021: 36.540000915527344
18-10-2021: 36.70000076293945
19-10-2021: 37.04999923706055
20-10-2021: 36.91999816894531
21-10-2021: 37.45000076293945
22-10-2021: 37.935001373291016
25-10-2021: 38.255001068115234
26-10-2021: 38.86000061035156
27-10-2021: 38.849998474121094
28-10-2021: 41.314998626708984
29-10-2021: 40.915000915527344
1-11-2021: 41.10499954223633
2-11-2021: 41.75
3-11-2021: 42.40999984741211
4-11-2021: 43.36000061035156
5-11-2021: 44.040000915527344
8-11-2021: 44.67499923706055
9-11-2021: 44.27000045776367
10-11-2021: 43.404998779296875
11-11-2021: 44.2400016784668
12-11-2021: 44.79999923706055
15-11-2021: 44.915000915527344
16-11-2021: 45.150001525878906
17-11-2021: 45.66999816894531
18-11-2021: 45.400001525878906
19-11-2021: 45.810001373291016
22-11-2021: 45.709999084472656
23-11-2021: 43.900001525878906
24-11-2021: 43.69499969482422
25-11-2021: 43.51499938964844
26-11-2021: 41.935001373291016
29-11-2021: 43.025001525878906
30-11-2021: 43.125
1-12-2021: 44.94499969482422
2-12-2021: 41.93000030517578
3-12-2021: 41.869998931884766
6-12-2021: 42.01499938964844
7-12-2021: 44.400001525878906
8-12-2021: 43.17499923706055
9-12-2021: 42.8650016784668
10-12-2021: 42.47999954223633
13-12-2021: 42.47999954223633
14-12-2021: 41.709999084472656
15-12-2021: 42.630001068115234
16-12-2021: 41.900001525878906
17-12-2021: 41.369998931884766
20-12-2021: 41.36000061035156
21-12-2021: 41.845001220703125
22-12-2021: 42.540000915527344
23-12-2021: 43.01499938964844
24-12-2021: 43.52000045776367
27-12-2021: 43.939998626708984
28-12-2021: 44.040000915527344
29-12-2021: 43.79499816894531
30-12-2021: 43.7400016784668
31-12-2021: 43.369998931884766
3-1-2022: 44.0
4-1-2022: 43.21500015258789
5-1-2022: 43.6150016784668
6-1-2022: 42.900001525878906
7-1-2022: 44.380001068115234
10-1-2022: 42.43000030517578
11-1-2022: 42.915000915527344
12-1-2022: 42.599998474121094
13-1-2022: 43.915000915527344
14-1-2022: 42.959999084472656
17-1-2022: 43.619998931884766
18-1-2022: 42.65999984741211
19-1-2022: 41.349998474121094
20-1-2022: 41.43000030517578
21-1-2022: 40.685001373291016
24-1-2022: 38.689998626708984
25-1-2022: 38.61000061035156
26-1-2022: 39.76499938964844
27-1-2022: 40.56999969482422
28-1-2022: 40.029998779296875
31-1-2022: 41.2400016784668
1-2-2022: 41.45500183105469
2-2-2022: 41.36000061035156
3-2-2022: 39.68000030517578
4-2-2022: 38.779998779296875
7-2-2022: 38.94499969482422
8-2-2022: 39.35499954223633
9-2-2022: 40.86000061035156
10-2-2022: 40.689998626708984
11-2-2022: 40.005001068115234
14-2-2022: 39.099998474121094
15-2-2022: 39.720001220703125
16-2-2022: 39.904998779296875
17-2-2022: 39.130001068115234
18-2-2022: 38.25
21-2-2022: 37.59000015258789
22-2-2022: 37.71500015258789
23-2-2022: 37.45000076293945
24-2-2022: 36.689998626708984
25-2-2022: 38.26499938964844
28-2-2022: 37.939998626708984
1-3-2022: 36.94499969482422
2-3-2022: 36.86000061035156
3-3-2022: 36.54999923706055
4-3-2022: 34.0
7-3-2022: 33.540000915527344
8-3-2022: 32.709999084472656
9-3-2022: 35.970001220703125
10-3-2022: 35.13999938964844
11-3-2022: 35.005001068115234
14-3-2022: 34.625
15-3-2022: 35.150001525878906
16-3-2022: 37.779998779296875
17-3-2022: 37.63999938964844
18-3-2022: 38.709999084472656
21-3-2022: 38.7599983215332
22-3-2022: 39.19499969482422
23-3-2022: 39.099998474121094
24-3-2022: 39.89500045776367
25-3-2022: 40.185001373291016
28-3-2022: 40.31999969482422
29-3-2022: 41.439998626708984
30-3-2022: 40.75
31-3-2022: 39.59000015258789
1-4-2022: 38.654998779296875
4-4-2022: 38.67499923706055
5-4-2022: 36.625
6-4-2022: 35.61000061035156
7-4-2022: 35.25
8-4-2022: 35.03499984741211
11-4-2022: 34.869998931884766
12-4-2022: 34.75
13-4-2022: 34.67499923706055
14-4-2022: 34.154998779296875
19-4-2022: 34.595001220703125
20-4-2022: 35.689998626708984
21-4-2022: 35.974998474121094
22-4-2022: 35.310001373291016
25-4-2022: 35.275001525878906
26-4-2022: 34.85499954223633
27-4-2022: 35.03499984741211
28-4-2022: 35.59000015258789
29-4-2022: 35.73500061035156
2-5-2022: 34.8650016784668
3-5-2022: 35.720001220703125
4-5-2022: 35.02000045776367
5-5-2022: 35.099998474121094
6-5-2022: 34.76499938964844
9-5-2022: 33.400001525878906
10-5-2022: 33.43000030517578
11-5-2022: 34.375
12-5-2022: 35.7400016784668
13-5-2022: 37.880001068115234
16-5-2022: 37.14500045776367
17-5-2022: 38.14500045776367
18-5-2022: 37.36000061035156
19-5-2022: 37.345001220703125
20-5-2022: 36.79499816894531
23-5-2022: 36.845001220703125
24-5-2022: 35.58000183105469
25-5-2022: 35.78499984741211
26-5-2022: 36.3849983215332
27-5-2022: 37.275001525878906
30-5-2022: 37.845001220703125
31-5-2022: 37.22999954223633
1-6-2022: 37.04999923706055
2-6-2022: 37.720001220703125
3-6-2022: 36.89500045776367
6-6-2022: 37.029998779296875
7-6-2022: 36.77000045776367
8-6-2022: 37.01499938964844
9-6-2022: 35.97999954223633
10-6-2022: 34.505001068115234
13-6-2022: 32.529998779296875
14-6-2022: 32.5
15-6-2022: 33.709999084472656
16-6-2022: 31.625
17-6-2022: 31.704999923706055
20-6-2022: 31.5049991607666
21-6-2022: 32.31999969482422
22-6-2022: 31.665000915527344
23-6-2022: 31.1200008392334
24-6-2022: 31.790000915527344
27-6-2022: 31.844999313354492
28-6-2022: 31.424999237060547
29-6-2022: 30.780000686645508
30-6-2022: 30.0
1-7-2022: 29.100000381469727
4-7-2022: 28.565000534057617
5-7-2022: 27.96500015258789
6-7-2022: 29.334999084472656
7-7-2022: 30.170000076293945
8-7-2022: 30.829999923706055
11-7-2022: 30.75
12-7-2022: 31.09000015258789
13-7-2022: 31.1200008392334
14-7-2022: 31.295000076293945
15-7-2022: 32.29499816894531
18-7-2022: 32.63999938964844
19-7-2022: 33.029998779296875
20-7-2022: 33.72999954223633
21-7-2022: 34.064998626708984
22-7-2022: 33.93000030517578
25-7-2022: 34.14500045776367
26-7-2022: 33.849998474121094
27-7-2022: 34.994998931884766
28-7-2022: 36.275001525878906
29-7-2022: 36.93000030517578
1-8-2022: 37.2599983215332
2-8-2022: 37.59000015258789
3-8-2022: 38.435001373291016
4-8-2022: 38.650001525878906
5-8-2022: 37.599998474121094
8-8-2022: 37.400001525878906
9-8-2022: 35.44499969482422
10-8-2022: 36.6150016784668
11-8-2022: 37.005001068115234
12-8-2022: 37.125
15-8-2022: 37.439998626708984
16-8-2022: 37.56999969482422
17-8-2022: 35.939998626708984
18-8-2022: 37.099998474121094
19-8-2022: 36.619998931884766
22-8-2022: 35.56999969482422
23-8-2022: 35.73500061035156
24-8-2022: 35.90999984741211
25-8-2022: 36.52000045776367
26-8-2022: 35.564998626708984
29-8-2022: 35.095001220703125
30-8-2022: 35.279998779296875
31-8-2022: 34.744998931884766
1-9-2022: 34.2400016784668
2-9-2022: 35.595001220703125
5-9-2022: 34.72999954223633
6-9-2022: 34.91999816894531
7-9-2022: 35.66999816894531
8-9-2022: 36.14500045776367
9-9-2022: 36.939998626708984
12-9-2022: 36.90999984741211
13-9-2022: 35.685001373291016
14-9-2022: 35.8650016784668
15-9-2022: 35.7599983215332
16-9-2022: 35.314998626708984
19-9-2022: 35.79499816894531
20-9-2022: 35.70500183105469
21-9-2022: 36.85499954223633
22-9-2022: 34.65999984741211
23-9-2022: 33.77000045776367
26-9-2022: 34.099998474121094
27-9-2022: 34.529998779296875
28-9-2022: 33.619998931884766
29-9-2022: 31.790000915527344
30-9-2022: 32.244998931884766
3-10-2022: 32.724998474121094
4-10-2022: 34.474998474121094
5-10-2022: 34.98500061035156
6-10-2022: 35.54999923706055
7-10-2022: 33.665000915527344
10-10-2022: 32.994998931884766
11-10-2022: 31.979999542236328
12-10-2022: 31.78499984741211
13-10-2022: 32.51499938964844
14-10-2022: 32.0
17-10-2022: 32.584999084472656
18-10-2022: 32.80500030517578
19-10-2022: 32.80500030517578
20-10-2022: 33.59000015258789
21-10-2022: 33.314998626708984
24-10-2022: 34.05500030517578
25-10-2022: 35.18000030517578
26-10-2022: 34.939998626708984
27-10-2022: 32.505001068115234
28-10-2022: 31.78499984741211
31-10-2022: 31.600000381469727
1-11-2022: 31.815000534057617
2-11-2022: 31.389999389648438
3-11-2022: 30.90999984741211
4-11-2022: 31.905000686645508
7-11-2022: 32.099998474121094
8-11-2022: 33.5099983215332
9-11-2022: 33.18000030517578
10-11-2022: 35.77000045776367
11-11-2022: 35.880001068115234
14-11-2022: 36.974998474121094
15-11-2022: 37.630001068115234
16-11-2022: 36.68000030517578
17-11-2022: 36.70500183105469
18-11-2022: 36.994998931884766
21-11-2022: 36.94499969482422
22-11-2022: 36.970001220703125
23-11-2022: 37.375
24-11-2022: 37.41999816894531
25-11-2022: 37.189998626708984
28-11-2022: 36.349998474121094
29-11-2022: 35.75
30-11-2022: 36.05500030517578
1-12-2022: 36.8849983215332
2-12-2022: 36.69499969482422
5-12-2022: 36.63999938964844
6-12-2022: 36.23500061035156
7-12-2022: 35.65999984741211
8-12-2022: 36.42499923706055
9-12-2022: 36.89500045776367
12-12-2022: 36.5
13-12-2022: 37.75
14-12-2022: 37.224998474121094
15-12-2022: 35.40999984741211
16-12-2022: 34.939998626708984
19-12-2022: 34.650001525878906
20-12-2022: 34.54999923706055
21-12-2022: 35.119998931884766
22-12-2022: 33.900001525878906
23-12-2022: 33.60499954223633
27-12-2022: 33.244998931884766
28-12-2022: 32.810001373291016
29-12-2022: 33.5099983215332
30-12-2022: 32.994998931884766
2-1-2023: 33.415000915527344
3-1-2023: 33.529998779296875
4-1-2023: 34.375
5-1-2023: 34.564998626708984
6-1-2023: 35.44499969482422
9-1-2023: 37.275001525878906
10-1-2023: 37.119998931884766
11-1-2023: 37.35499954223633
12-1-2023: 37.439998626708984
13-1-2023: 37.85499954223633
16-1-2023: 37.970001220703125
17-1-2023: 38.724998474121094
18-1-2023: 39.5099983215332
19-1-2023: 38.04499816894531
20-1-2023: 38.05500030517578
23-1-2023: 39.05500030517578
24-1-2023: 39.095001220703125
25-1-2023: 39.45000076293945
26-1-2023: 42.68000030517578
27-1-2023: 43.689998626708984
30-1-2023: 43.57500076293945
31-1-2023: 43.11000061035156
1-2-2023: 44.26499938964844
2-2-2023: 45.51499938964844
3-2-2023: 46.11000061035156
6-2-2023: 45.1150016784668
7-2-2023: 45.26499938964844
8-2-2023: 45.185001373291016
9-2-2023: 46.14500045776367
10-2-2023: 44.93000030517578
13-2-2023: 45.3849983215332
14-2-2023: 45.60499954223633
15-2-2023: 46.16999816894531
16-2-2023: 46.540000915527344
17-2-2023: 45.904998779296875
20-2-2023: 45.3849983215332
21-2-2023: 45.01499938964844
22-2-2023: 44.599998474121094
23-2-2023: 45.220001220703125
24-2-2023: 44.61000061035156
27-2-2023: 45.53499984741211
28-2-2023: 45.42499923706055
1-3-2023: 45.70500183105469
2-3-2023: 44.224998474121094
3-3-2023: 45.30500030517578
6-3-2023: 45.814998626708984
7-3-2023: 44.98500061035156
8-3-2023: 46.4900016784668
9-3-2023: 47.040000915527344
10-3-2023: 46.2599983215332
13-3-2023: 44.400001525878906
14-3-2023: 45.8650016784668
15-3-2023: 44.125
16-3-2023: 45.26499938964844
17-3-2023: 45.41999816894531
20-3-2023: 45.380001068115234
21-3-2023: 45.85499954223633
22-3-2023: 46.3849983215332
23-3-2023: 47.185001373291016
24-3-2023: 45.404998779296875
27-3-2023: 45.845001220703125
28-3-2023: 44.5099983215332
29-3-2023: 47.36000061035156
30-3-2023: 48.60499954223633
31-3-2023: 48.95500183105469
3-4-2023: 48.375
4-4-2023: 47.56999969482422
5-4-2023: 45.66999816894531
6-4-2023: 45.935001373291016
11-4-2023: 46.439998626708984
12-4-2023: 45.630001068115234
13-4-2023: 46.35499954223633
14-4-2023: 46.06999969482422
17-4-2023: 45.73500061035156
18-4-2023: 46.02000045776367
19-4-2023: 45.05500030517578
20-4-2023: 43.369998931884766
21-4-2023: 43.209999084472656
24-4-2023: 42.404998779296875
25-4-2023: 41.8849983215332
26-4-2023: 42.29999923706055
27-4-2023: 38.61000061035156
28-4-2023: 38.564998626708984
2-5-2023: 39.154998779296875
3-5-2023: 38.474998474121094
4-5-2023: 37.57500076293945
5-5-2023: 38.56999969482422
8-5-2023: 38.709999084472656
9-5-2023: 38.6349983215332
10-5-2023: 39.13999938964844
11-5-2023: 38.25
12-5-2023: 38.974998474121094
15-5-2023: 38.775001525878906
16-5-2023: 39.5
17-5-2023: 39.724998474121094
18-5-2023: 41.150001525878906
19-5-2023: 41.53499984741211
22-5-2023: 41.84000015258789
23-5-2023: 41.540000915527344
24-5-2023: 39.30500030517578
25-5-2023: 39.17499923706055
26-5-2023: 40.68000030517578
29-5-2023: 40.19499969482422
30-5-2023: 40.65999984741211
31-5-2023: 40.595001220703125
2-6-2023: 42.0099983215332
5-6-2023: 41.599998474121094
6-6-2023: 41.744998931884766
7-6-2023: 43.084999084472656
8-6-2023: 43.54499816894531
9-6-2023: 44.099998474121094
12-6-2023: 45.415000915527344
29-11-2023:43.03499984741211
12-6-2023:45.415000915527344
13-6-2023:45.630001068115234
14-6-2023:46.15999984741211
15-6-2023:45.48500061035156
16-6-2023:45.60499954223633
19-6-2023:45.0
20-6-2023:44.564998626708984
21-6-2023:43.54499816894531
22-6-2023:43.709999084472656
23-6-2023:42.6349983215332
26-6-2023:43.529998779296875
27-6-2023:43.07500076293945
28-6-2023:44.334999084472656
29-6-2023:44.60499954223633
30-6-2023:45.564998626708984
3-7-2023:45.7599983215332
4-7-2023:45.564998626708984
5-7-2023:45.369998931884766
6-7-2023:43.04499816894531
7-7-2023:43.79999923706055
10-7-2023:44.10499954223633
11-7-2023:44.404998779296875
12-7-2023:46.48500061035156
13-7-2023:47.16999816894531
14-7-2023:47.33000183105469
17-7-2023:46.810001373291016
18-7-2023:46.79499816894531
19-7-2023:46.935001373291016
20-7-2023:46.224998474121094
21-7-2023:45.709999084472656
24-7-2023:45.66999816894531
25-7-2023:46.78499984741211
26-7-2023:46.33000183105469
27-7-2023:50.459999084472656
28-7-2023:48.39500045776367
31-7-2023:48.625
1-8-2023:48.53499984741211
2-8-2023:47.904998779296875
3-8-2023:46.599998474121094
4-8-2023:45.400001525878906
7-8-2023:None
8-8-2023:44.3849983215332
9-8-2023:44.130001068115234
10-8-2023:44.4900016784668
11-8-2023:43.154998779296875
14-8-2023:43.53499984741211
15-8-2023:43.25
16-8-2023:43.1150016784668
17-8-2023:42.310001373291016
18-8-2023:42.150001525878906
21-8-2023:42.55500030517578
22-8-2023:43.60499954223633
23-8-2023:43.59000015258789
24-8-2023:42.5099983215332
25-8-2023:42.439998626708984
28-8-2023:43.16999816894531
29-8-2023:44.1150016784668
30-8-2023:43.66999816894531
31-8-2023:43.665000915527344
1-9-2023:43.55500030517578
4-9-2023:43.474998474121094
5-9-2023:43.4900016784668
6-9-2023:42.845001220703125
7-9-2023:41.084999084472656
8-9-2023:41.380001068115234
11-9-2023:41.08000183105469
12-9-2023:41.275001525878906
13-9-2023:41.314998626708984
14-9-2023:41.744998931884766
15-9-2023:41.34000015258789
18-9-2023:40.650001525878906
19-9-2023:40.44499969482422
20-9-2023:40.70500183105469
21-9-2023:40.380001068115234
22-9-2023:40.27000045776367
25-9-2023:40.34000015258789
26-9-2023:39.73500061035156
27-9-2023:39.81999969482422
28-9-2023:40.505001068115234
29-9-2023:40.98500061035156
2-10-2023:41.04999923706055
3-10-2023:40.35499954223633
4-10-2023:41.20000076293945
5-10-2023:40.98500061035156
6-10-2023:42.05500030517578
9-10-2023:41.584999084472656
10-10-2023:42.66999816894531
11-10-2023:42.380001068115234
12-10-2023:42.435001373291016
13-10-2023:41.15999984741211
16-10-2023:41.27000045776367
17-10-2023:40.654998779296875
18-10-2023:39.85499954223633
19-10-2023:38.935001373291016
20-10-2023:37.7400016784668
23-10-2023:37.814998626708984
24-10-2023:37.43000030517578
25-10-2023:37.125
26-10-2023:38.95500183105469
27-10-2023:37.540000915527344
30-10-2023:35.26499938964844
31-10-2023:35.97999954223633
1-11-2023:36.1349983215332
2-11-2023:37.720001220703125
3-11-2023:38.41999816894531
6-11-2023:38.095001220703125
7-11-2023:38.290000915527344
8-11-2023:38.29999923706055
9-11-2023:38.560001373291016
10-11-2023:38.6150016784668
13-11-2023:38.66999816894531
14-11-2023:40.14500045776367
15-11-2023:42.275001525878906
16-11-2023:41.79499816894531
17-11-2023:41.92499923706055
20-11-2023:42.20000076293945
21-11-2023:41.40999984741211
22-11-2023:41.75
23-11-2023:41.595001220703125
24-11-2023:41.814998626708984
27-11-2023:41.619998931884766
28-11-2023:41.84000015258789
29-11-2023:43.03499984741211