Bourse/Donnee/Peugeot.txt

11-12-2003: 48.525001525878906
12-12-2003: 49.25
15-12-2003: 49.5
16-12-2003: 48.775001525878906
17-12-2003: 48.5
18-12-2003: 48.5
19-12-2003: 48.849998474121094
22-12-2003: 48.95000076293945
23-12-2003: 49.0
24-12-2003: 48.5
29-12-2003: 49.224998474121094
30-12-2003: 49.150001525878906
31-12-2003: 49.474998474121094
2-1-2004: 49.525001525878906
5-1-2004: 49.75
6-1-2004: 49.82500076293945
7-1-2004: 49.650001525878906
8-1-2004: 50.0
9-1-2004: 50.0
12-1-2004: 50.099998474121094
13-1-2004: 50.599998474121094
14-1-2004: 50.0
15-1-2004: 49.0
16-1-2004: 49.75
19-1-2004: 50.0
20-1-2004: 49.650001525878906
21-1-2004: 48.974998474121094
22-1-2004: 49.42499923706055
23-1-2004: 48.349998474121094
26-1-2004: 48.849998474121094
27-1-2004: 49.900001525878906
28-1-2004: 49.5
29-1-2004: 48.75
30-1-2004: 48.75
2-2-2004: 48.29999923706055
3-2-2004: 47.724998474121094
4-2-2004: 47.70000076293945
5-2-2004: 47.70000076293945
6-2-2004: 47.70000076293945
9-2-2004: 48.04999923706055
10-2-2004: 48.25
11-2-2004: 49.5
12-2-2004: 49.79999923706055
13-2-2004: 50.25
16-2-2004: 50.650001525878906
17-2-2004: 51.04999923706055
18-2-2004: 52.0
19-2-2004: 52.79999923706055
20-2-2004: 52.900001525878906
23-2-2004: 53.0
24-2-2004: 52.79999923706055
25-2-2004: 53.04999923706055
26-2-2004: 53.5
27-2-2004: 53.79999923706055
1-3-2004: 54.79999923706055
2-3-2004: 55.25
3-3-2004: 55.70000076293945
4-3-2004: 55.75
5-3-2004: 55.0
8-3-2004: 56.0
9-3-2004: 56.0
10-3-2004: 56.25
11-3-2004: 54.599998474121094
12-3-2004: 55.0
15-3-2004: 55.0
16-3-2004: 55.150001525878906
17-3-2004: 56.75
18-3-2004: 57.0
19-3-2004: 56.5
22-3-2004: 55.75
23-3-2004: 55.900001525878906
24-3-2004: 55.0
25-3-2004: 55.75
26-3-2004: 57.0
29-3-2004: 57.45000076293945
30-3-2004: 59.04999923706055
31-3-2004: 58.650001525878906
1-4-2004: 58.95000076293945
2-4-2004: 59.20000076293945
5-4-2004: 59.29999923706055
6-4-2004: 58.75
7-4-2004: 58.5
8-4-2004: 58.95000076293945
13-4-2004: 59.900001525878906
14-4-2004: 60.5
15-4-2004: 60.349998474121094
16-4-2004: 61.20000076293945
19-4-2004: 61.849998474121094
20-4-2004: 63.099998474121094
21-4-2004: 63.099998474121094
22-4-2004: 64.0
23-4-2004: 63.650001525878906
26-4-2004: 64.0
27-4-2004: 64.0
28-4-2004: 63.849998474121094
29-4-2004: 63.5
30-4-2004: 64.25
3-5-2004: 63.45000076293945
4-5-2004: 63.29999923706055
5-5-2004: 63.400001525878906
6-5-2004: 62.5
7-5-2004: 60.150001525878906
10-5-2004: 59.54999923706055
11-5-2004: 62.5
12-5-2004: 61.75
13-5-2004: 62.5
14-5-2004: 61.5
17-5-2004: 60.5
18-5-2004: 60.5
19-5-2004: 62.400001525878906
20-5-2004: 62.150001525878906
21-5-2004: 63.0
24-5-2004: 63.0
25-5-2004: 62.25
26-5-2004: 63.849998474121094
27-5-2004: 63.400001525878906
28-5-2004: 63.75
31-5-2004: 63.95000076293945
1-6-2004: 63.95000076293945
2-6-2004: 64.0999984741211
3-6-2004: 64.19999694824219
4-6-2004: 64.69999694824219
7-6-2004: 65.25
8-6-2004: 64.75
9-6-2004: 65.0
10-6-2004: 63.599998474121094
11-6-2004: 63.95000076293945
14-6-2004: 64.25
15-6-2004: 64.0
16-6-2004: 63.20000076293945
17-6-2004: 63.75
18-6-2004: 63.5
21-6-2004: 63.75
22-6-2004: 63.5
23-6-2004: 63.599998474121094
24-6-2004: 64.05000305175781
25-6-2004: 64.30000305175781
28-6-2004: 64.5
29-6-2004: 64.6500015258789
30-6-2004: 65.0
1-7-2004: 64.75
2-7-2004: 64.75
5-7-2004: 64.5
6-7-2004: 64.0
7-7-2004: 63.5
8-7-2004: 63.5
9-7-2004: 63.45000076293945
12-7-2004: 62.5
13-7-2004: 62.95000076293945
14-7-2004: 63.0
15-7-2004: 62.20000076293945
16-7-2004: 62.95000076293945
19-7-2004: 63.0
20-7-2004: 62.25
21-7-2004: 63.54999923706055
22-7-2004: 63.0
23-7-2004: 62.79999923706055
26-7-2004: 63.25
27-7-2004: 65.0
28-7-2004: 66.0
29-7-2004: 68.0
30-7-2004: 67.5
2-8-2004: 67.5
3-8-2004: 67.5999984741211
4-8-2004: 67.0999984741211
5-8-2004: 68.5
6-8-2004: 67.5
9-8-2004: 66.5
10-8-2004: 66.5
11-8-2004: 66.5
12-8-2004: 67.94999694824219
13-8-2004: 66.5999984741211
16-8-2004: 67.55000305175781
17-8-2004: 68.5
18-8-2004: 67.0
19-8-2004: 66.5
20-8-2004: 67.0
23-8-2004: 68.0
24-8-2004: 68.4000015258789
25-8-2004: 68.4000015258789
26-8-2004: 69.05000305175781
27-8-2004: 70.0
30-8-2004: 69.9000015258789
31-8-2004: 69.9000015258789
1-9-2004: 70.9000015258789
2-9-2004: 69.8499984741211
3-9-2004: 70.9000015258789
6-9-2004: 70.94999694824219
7-9-2004: 70.69999694824219
8-9-2004: 70.75
9-9-2004: 71.30000305175781
10-9-2004: 72.44999694824219
13-9-2004: 72.94999694824219
14-9-2004: 72.8499984741211
15-9-2004: 72.5
16-9-2004: 72.5999984741211
17-9-2004: 74.5
20-9-2004: 73.5
21-9-2004: 75.94999694824219
22-9-2004: 73.25
23-9-2004: 72.1500015258789
24-9-2004: 71.0
27-9-2004: 71.5
28-9-2004: 71.9000015258789
29-9-2004: 72.5
30-9-2004: 72.5
1-10-2004: 73.75
4-10-2004: 74.5
5-10-2004: 74.5
6-10-2004: 72.94999694824219
7-10-2004: 73.0999984741211
8-10-2004: 73.30000305175781
11-10-2004: 72.5999984741211
12-10-2004: 70.0
13-10-2004: 69.80000305175781
14-10-2004: 70.0
15-10-2004: 69.5999984741211
18-10-2004: 69.8499984741211
19-10-2004: 70.94999694824219
20-10-2004: 70.0999984741211
21-10-2004: 70.5
22-10-2004: 70.75
25-10-2004: 70.0
26-10-2004: 69.94999694824219
27-10-2004: 71.25
28-10-2004: 71.94999694824219
29-10-2004: 71.5
1-11-2004: 72.0
2-11-2004: 72.25
3-11-2004: 71.5
4-11-2004: 72.0
5-11-2004: 73.0
8-11-2004: 72.9000015258789
9-11-2004: 73.4000015258789
10-11-2004: 73.25
11-11-2004: 73.5
12-11-2004: 73.75
15-11-2004: 73.1500015258789
16-11-2004: 70.05000305175781
17-11-2004: 71.94999694824219
18-11-2004: 70.1500015258789
19-11-2004: 70.80000305175781
22-11-2004: 70.25
23-11-2004: 70.8499984741211
24-11-2004: 69.5
25-11-2004: 70.0
26-11-2004: 69.6500015258789
29-11-2004: 70.0
30-11-2004: 69.94999694824219
1-12-2004: 71.0
2-12-2004: 70.5
3-12-2004: 70.0
6-12-2004: 70.55000305175781
7-12-2004: 70.4000015258789
8-12-2004: 69.5
9-12-2004: 70.4000015258789
10-12-2004: 70.25
13-12-2004: 70.75
14-12-2004: 70.75
15-12-2004: 70.8499984741211
16-12-2004: 74.94999694824219
17-12-2004: 74.25
20-12-2004: 75.0
21-12-2004: 74.9000015258789
22-12-2004: 75.05000305175781
23-12-2004: 75.55000305175781
24-12-2004: 75.55000305175781
27-12-2004: 76.05000305175781
28-12-2004: 76.0
29-12-2004: 77.3499984741211
30-12-2004: 79.0
31-12-2004: 80.0
3-1-2005: 80.05000305175781
4-1-2005: 82.4000015258789
5-1-2005: 81.75
6-1-2005: 82.6500015258789
7-1-2005: 82.0
10-1-2005: 81.5
11-1-2005: 80.5
12-1-2005: 81.0
13-1-2005: 80.25
14-1-2005: 81.0
17-1-2005: 80.0
18-1-2005: 80.5
19-1-2005: 80.25
20-1-2005: 79.5999984741211
21-1-2005: 78.5
24-1-2005: 78.0
25-1-2005: 79.0
26-1-2005: 79.25
27-1-2005: 79.0
28-1-2005: 80.94999694824219
31-1-2005: 80.5
1-2-2005: 81.3499984741211
2-2-2005: 80.75
3-2-2005: 82.5
4-2-2005: 82.25
7-2-2005: 83.25
8-2-2005: 82.75
9-2-2005: 82.3499984741211
10-2-2005: 81.8499984741211
11-2-2005: 83.3499984741211
14-2-2005: 84.5
15-2-2005: 84.5
16-2-2005: 84.0
17-2-2005: 84.5
18-2-2005: 84.5
21-2-2005: 84.5
22-2-2005: 84.0
23-2-2005: 81.5999984741211
24-2-2005: 84.5
25-2-2005: 84.5
28-2-2005: 84.5
1-3-2005: 84.5
2-3-2005: 83.0999984741211
3-3-2005: 83.0
4-3-2005: 83.05000305175781
7-3-2005: 84.1500015258789
8-3-2005: 84.30000305175781
9-3-2005: 83.94999694824219
10-3-2005: 84.05000305175781
11-3-2005: 83.5
14-3-2005: 85.0
15-3-2005: 83.5
16-3-2005: 82.55000305175781
17-3-2005: 82.5
18-3-2005: 82.6500015258789
21-3-2005: 81.55000305175781
22-3-2005: 82.5
23-3-2005: 82.5
24-3-2005: 83.0999984741211
25-3-2005: 83.0999984741211
28-3-2005: 83.0999984741211
29-3-2005: 80.5999984741211
30-3-2005: 81.9000015258789
31-3-2005: 81.8499984741211
1-4-2005: 82.19999694824219
4-4-2005: 81.75
5-4-2005: 82.05000305175781
6-4-2005: 82.69999694824219
7-4-2005: 82.0
8-4-2005: 82.5
11-4-2005: 83.3499984741211
12-4-2005: 81.5
13-4-2005: 81.05000305175781
14-4-2005: 82.0
15-4-2005: 81.0
18-4-2005: 78.5
19-4-2005: 77.8499984741211
20-4-2005: 78.55000305175781
21-4-2005: 78.8499984741211
22-4-2005: 79.4000015258789
25-4-2005: 78.30000305175781
26-4-2005: 78.94999694824219
27-4-2005: 78.0
28-4-2005: 77.80000305175781
29-4-2005: 77.5
2-5-2005: 78.1500015258789
3-5-2005: 79.0999984741211
4-5-2005: 81.30000305175781
5-5-2005: 81.25
6-5-2005: 83.0
9-5-2005: 82.0
10-5-2005: 82.5
11-5-2005: 82.0
12-5-2005: 80.5
13-5-2005: 80.5999984741211
16-5-2005: 81.0
17-5-2005: 81.1500015258789
18-5-2005: 81.0
19-5-2005: 81.0
20-5-2005: 81.25
23-5-2005: 81.30000305175781
24-5-2005: 81.1500015258789
25-5-2005: 81.25
26-5-2005: 80.8499984741211
27-5-2005: 79.75
30-5-2005: 80.69999694824219
31-5-2005: 81.5
1-6-2005: 82.25
2-6-2005: 82.19999694824219
3-6-2005: 82.94999694824219
6-6-2005: 81.5
7-6-2005: 82.75
8-6-2005: 80.9000015258789
9-6-2005: 83.25
10-6-2005: 82.0
13-6-2005: 82.9000015258789
14-6-2005: 82.9000015258789
15-6-2005: 82.25
16-6-2005: 83.25
17-6-2005: 84.75
20-6-2005: 84.5
21-6-2005: 85.0
22-6-2005: 85.5
23-6-2005: 86.0
24-6-2005: 85.6500015258789
27-6-2005: 85.0
28-6-2005: 85.5
29-6-2005: 86.0
30-6-2005: 86.5
1-7-2005: 86.75
4-7-2005: 87.44999694824219
5-7-2005: 87.75
6-7-2005: 87.0999984741211
7-7-2005: 85.5
8-7-2005: 86.80000305175781
11-7-2005: 87.1500015258789
12-7-2005: 86.9000015258789
13-7-2005: 86.80000305175781
14-7-2005: 87.5
15-7-2005: 88.4000015258789
18-7-2005: 89.0
19-7-2005: 89.9000015258789
20-7-2005: 89.69999694824219
21-7-2005: 90.25
22-7-2005: 90.5
25-7-2005: 90.44999694824219
26-7-2005: 89.5
27-7-2005: 91.0
28-7-2005: 91.0
29-7-2005: 92.05000305175781
1-8-2005: 93.5
2-8-2005: 94.5
3-8-2005: 93.5999984741211
4-8-2005: 92.5
5-8-2005: 92.5
8-8-2005: 93.25
9-8-2005: 94.0
10-8-2005: 93.5
11-8-2005: 92.8499984741211
12-8-2005: 92.0
15-8-2005: 91.6500015258789
16-8-2005: 91.25
17-8-2005: 91.0999984741211
18-8-2005: 90.25
19-8-2005: 90.30000305175781
22-8-2005: 91.75
23-8-2005: 91.0
24-8-2005: 90.5999984741211
25-8-2005: 89.25
26-8-2005: 88.25
29-8-2005: 88.25
30-8-2005: 89.75
31-8-2005: 89.5999984741211
1-9-2005: 89.75
2-9-2005: 89.75
5-9-2005: 90.0
6-9-2005: 89.44999694824219
7-9-2005: 90.5
8-9-2005: 88.9000015258789
9-9-2005: 90.8499984741211
12-9-2005: 90.5
13-9-2005: 90.75
14-9-2005: 90.0
15-9-2005: 90.8499984741211
16-9-2005: 91.0
19-9-2005: 90.75
20-9-2005: 90.75
21-9-2005: 91.25
22-9-2005: 91.25
23-9-2005: 93.25
26-9-2005: 95.55000305175781
27-9-2005: 95.0
28-9-2005: 97.75
29-9-2005: 97.5999984741211
30-9-2005: 96.0
3-10-2005: 97.94999694824219
4-10-2005: 100.0
5-10-2005: 97.1500015258789
6-10-2005: 98.0
7-10-2005: 96.4000015258789
10-10-2005: 96.4000015258789
11-10-2005: 97.5
12-10-2005: 97.5
13-10-2005: 95.19999694824219
14-10-2005: 96.80000305175781
17-10-2005: 96.8499984741211
18-10-2005: 95.0
19-10-2005: 92.30000305175781
20-10-2005: 92.5
21-10-2005: 91.5
24-10-2005: 90.30000305175781
25-10-2005: 91.0
26-10-2005: 90.25
27-10-2005: 90.69999694824219
28-10-2005: 85.80000305175781
31-10-2005: 87.5
1-11-2005: 87.5
2-11-2005: 87.5
3-11-2005: 86.5
4-11-2005: 86.44999694824219
7-11-2005: 87.69999694824219
8-11-2005: 88.0999984741211
9-11-2005: 87.8499984741211
10-11-2005: 87.0
11-11-2005: 88.5
14-11-2005: 90.05000305175781
15-11-2005: 90.0
16-11-2005: 89.19999694824219
17-11-2005: 89.75
18-11-2005: 91.5
21-11-2005: 91.0
22-11-2005: 90.5999984741211
23-11-2005: 89.5
24-11-2005: 89.5
25-11-2005: 90.19999694824219
28-11-2005: 90.19999694824219
29-11-2005: 90.5999984741211
30-11-2005: 90.0
1-12-2005: 91.1500015258789
2-12-2005: 91.19999694824219
5-12-2005: 91.5999984741211
6-12-2005: 92.69999694824219
7-12-2005: 90.5999984741211
8-12-2005: 90.05000305175781
9-12-2005: 90.0
12-12-2005: 89.80000305175781
13-12-2005: 91.94999694824219
14-12-2005: 92.0
15-12-2005: 90.8499984741211
16-12-2005: 90.5999984741211
19-12-2005: 90.0
20-12-2005: 88.8499984741211
21-12-2005: 89.94999694824219
22-12-2005: 88.8499984741211
23-12-2005: 89.05000305175781
27-12-2005: 90.0
28-12-2005: 88.3499984741211
29-12-2005: 90.75
30-12-2005: 89.0
2-1-2006: 91.5
3-1-2006: 91.8499984741211
4-1-2006: 91.25
5-1-2006: 89.5
6-1-2006: 89.75
9-1-2006: 91.0
10-1-2006: 90.5
11-1-2006: 90.19999694824219
12-1-2006: 90.1500015258789
13-1-2006: 90.25
16-1-2006: 90.25
17-1-2006: 89.19999694824219
18-1-2006: 88.80000305175781
19-1-2006: 90.05000305175781
20-1-2006: 89.05000305175781
23-1-2006: 88.5999984741211
24-1-2006: 88.69999694824219
25-1-2006: 88.8499984741211
26-1-2006: 90.5
27-1-2006: 90.44999694824219
30-1-2006: 91.75
31-1-2006: 91.8499984741211
1-2-2006: 94.0
2-2-2006: 93.05000305175781
3-2-2006: 93.4000015258789
6-2-2006: 93.4000015258789
7-2-2006: 93.19999694824219
8-2-2006: 92.25
9-2-2006: 91.30000305175781
10-2-2006: 91.5
13-2-2006: 93.5
14-2-2006: 93.25
15-2-2006: 92.94999694824219
16-2-2006: 92.8499984741211
17-2-2006: 93.1500015258789
20-2-2006: 94.55000305175781
21-2-2006: 95.5999984741211
22-2-2006: 95.3499984741211
23-2-2006: 93.5999984741211
24-2-2006: 93.0999984741211
27-2-2006: 94.4000015258789
28-2-2006: 93.30000305175781
1-3-2006: 94.5
2-3-2006: 91.5
3-3-2006: 92.5999984741211
6-3-2006: 91.55000305175781
7-3-2006: 91.5
8-3-2006: 91.0
9-3-2006: 90.25
10-3-2006: 91.0999984741211
13-3-2006: 91.0
14-3-2006: 92.5
15-3-2006: 94.05000305175781
16-3-2006: 95.94999694824219
17-3-2006: 96.69999694824219
20-3-2006: 98.0
21-3-2006: 97.44999694824219
22-3-2006: 96.0999984741211
23-3-2006: 96.5
24-3-2006: 96.5
27-3-2006: 96.5
28-3-2006: 96.80000305175781
29-3-2006: 98.44999694824219
30-3-2006: 99.0
31-3-2006: 98.0
3-4-2006: 99.94999694824219
4-4-2006: 98.6500015258789
5-4-2006: 98.5999984741211
6-4-2006: 98.6500015258789
7-4-2006: 97.5
10-4-2006: 98.4000015258789
11-4-2006: 97.1500015258789
12-4-2006: 95.25
13-4-2006: 96.1500015258789
18-4-2006: 95.0
19-4-2006: 95.30000305175781
20-4-2006: 94.8499984741211
21-4-2006: 94.9000015258789
24-4-2006: 95.44999694824219
25-4-2006: 95.5
26-4-2006: 97.25
27-4-2006: 97.5
28-4-2006: 99.55000305175781
2-5-2006: 99.8499984741211
3-5-2006: 97.5999984741211
4-5-2006: 98.55000305175781
5-5-2006: 100.0
8-5-2006: 100.6500015258789
9-5-2006: 102.44999694824219
10-5-2006: 102.3499984741211
11-5-2006: 102.19999694824219
12-5-2006: 99.25
15-5-2006: 98.80000305175781
16-5-2006: 98.75
17-5-2006: 96.0
18-5-2006: 96.0
19-5-2006: 96.25
22-5-2006: 92.5
23-5-2006: 96.5
24-5-2006: 96.0999984741211
25-5-2006: 97.0
26-5-2006: 97.75
29-5-2006: 98.9000015258789
30-5-2006: 97.0
31-5-2006: 96.25
1-6-2006: 95.19999694824219
2-6-2006: 96.25
5-6-2006: 95.0999984741211
6-6-2006: 93.75
7-6-2006: 93.5
8-6-2006: 90.5
9-6-2006: 90.5
12-6-2006: 89.9000015258789
13-6-2006: 88.69999694824219
14-6-2006: 88.55000305175781
15-6-2006: 89.5
16-6-2006: 89.8499984741211
19-6-2006: 91.44999694824219
20-6-2006: 90.5
21-6-2006: 89.0
22-6-2006: 90.55000305175781
23-6-2006: 88.5999984741211
26-6-2006: 88.5999984741211
27-6-2006: 88.5
28-6-2006: 89.25
29-6-2006: 89.5
30-6-2006: 92.0999984741211
3-7-2006: 91.80000305175781
4-7-2006: 90.5
5-7-2006: 90.9000015258789
6-7-2006: 90.5
7-7-2006: 89.5
10-7-2006: 89.75
11-7-2006: 89.75
12-7-2006: 90.0
13-7-2006: 88.75
14-7-2006: 88.44999694824219
17-7-2006: 86.5
18-7-2006: 86.94999694824219
19-7-2006: 87.69999694824219
20-7-2006: 88.5
21-7-2006: 86.75
24-7-2006: 86.0
25-7-2006: 86.25
26-7-2006: 81.1500015258789
27-7-2006: 81.4000015258789
28-7-2006: 80.25
31-7-2006: 79.5
1-8-2006: 78.9000015258789
2-8-2006: 78.0
3-8-2006: 76.80000305175781
4-8-2006: 76.5
7-8-2006: 75.75
8-8-2006: 76.19999694824219
9-8-2006: 78.1500015258789
10-8-2006: 77.6500015258789
11-8-2006: 77.6500015258789
14-8-2006: 79.0999984741211
15-8-2006: 79.30000305175781
16-8-2006: 80.6500015258789
17-8-2006: 82.25
18-8-2006: 81.3499984741211
21-8-2006: 82.0
22-8-2006: 81.25
23-8-2006: 80.44999694824219
24-8-2006: 81.25
25-8-2006: 81.25
28-8-2006: 81.25
29-8-2006: 84.0
30-8-2006: 84.0
31-8-2006: 83.69999694824219
1-9-2006: 83.9000015258789
4-9-2006: 83.3499984741211
5-9-2006: 82.6500015258789
6-9-2006: 82.44999694824219
7-9-2006: 82.19999694824219
8-9-2006: 84.1500015258789
11-9-2006: 83.19999694824219
12-9-2006: 84.19999694824219
13-9-2006: 84.6500015258789
14-9-2006: 84.9000015258789
15-9-2006: 83.25
18-9-2006: 83.69999694824219
19-9-2006: 81.55000305175781
20-9-2006: 82.0
21-9-2006: 82.5
22-9-2006: 83.0
25-9-2006: 82.05000305175781
26-9-2006: 83.75
27-9-2006: 86.6500015258789
28-9-2006: 86.30000305175781
29-9-2006: 85.55000305175781
2-10-2006: 85.0
3-10-2006: 84.44999694824219
4-10-2006: 84.8499984741211
5-10-2006: 85.30000305175781
6-10-2006: 85.0
9-10-2006: 83.5
10-10-2006: 82.5
11-10-2006: 83.4000015258789
12-10-2006: 82.4000015258789
13-10-2006: 82.9000015258789
16-10-2006: 83.25
17-10-2006: 82.19999694824219
18-10-2006: 82.5
19-10-2006: 81.9000015258789
20-10-2006: 82.19999694824219
23-10-2006: 83.1500015258789
24-10-2006: 82.0
25-10-2006: 82.44999694824219
26-10-2006: 83.69999694824219
27-10-2006: 85.0
30-10-2006: 84.9000015258789
31-10-2006: 85.55000305175781
1-11-2006: 86.69999694824219
2-11-2006: 86.1500015258789
3-11-2006: 87.30000305175781
6-11-2006: 87.9000015258789
7-11-2006: 87.75
8-11-2006: 88.5999984741211
9-11-2006: 87.5
10-11-2006: 88.44999694824219
13-11-2006: 89.5
14-11-2006: 89.55000305175781
15-11-2006: 91.69999694824219
16-11-2006: 93.3499984741211
17-11-2006: 91.80000305175781
20-11-2006: 91.5999984741211
21-11-2006: 91.5999984741211
22-11-2006: 91.75
23-11-2006: 91.69999694824219
24-11-2006: 91.25
27-11-2006: 89.5999984741211
28-11-2006: 89.4000015258789
29-11-2006: 90.44999694824219
30-11-2006: 90.0
1-12-2006: 90.05000305175781
4-12-2006: 89.0
5-12-2006: 89.75
6-12-2006: 88.30000305175781
7-12-2006: 88.6500015258789
8-12-2006: 88.80000305175781
11-12-2006: 89.1500015258789
12-12-2006: 89.4000015258789
13-12-2006: 90.75
14-12-2006: 91.5
15-12-2006: 91.80000305175781
18-12-2006: 92.0999984741211
19-12-2006: 91.0999984741211
20-12-2006: 91.69999694824219
21-12-2006: 90.94999694824219
22-12-2006: 91.5
27-12-2006: 93.0
28-12-2006: 94.5
29-12-2006: 94.0999984741211
2-1-2007: 95.25
3-1-2007: 97.3499984741211
4-1-2007: 98.5
5-1-2007: 98.0
8-1-2007: 99.4000015258789
9-1-2007: 98.0
10-1-2007: 96.69999694824219
11-1-2007: 97.8499984741211
12-1-2007: 99.5
15-1-2007: 99.75
16-1-2007: 97.5
17-1-2007: 98.30000305175781
18-1-2007: 97.75
19-1-2007: 98.25
22-1-2007: 98.5
23-1-2007: 97.80000305175781
24-1-2007: 99.0
25-1-2007: 98.5
26-1-2007: 98.8499984741211
29-1-2007: 99.44999694824219
30-1-2007: 98.25
31-1-2007: 95.5
1-2-2007: 96.75
2-2-2007: 97.05000305175781
5-2-2007: 96.6500015258789
6-2-2007: 97.44999694824219
7-2-2007: 96.8499984741211
8-2-2007: 93.9000015258789
9-2-2007: 95.05000305175781
12-2-2007: 94.05000305175781
13-2-2007: 96.0
14-2-2007: 97.9000015258789
15-2-2007: 97.69999694824219
16-2-2007: 97.25
19-2-2007: 97.25
20-2-2007: 98.0999984741211
21-2-2007: 98.19999694824219
22-2-2007: 98.0
23-2-2007: 98.58999633789062
26-2-2007: 98.8499984741211
27-2-2007: 95.0
28-2-2007: 95.70999908447266
1-3-2007: 94.81999969482422
2-3-2007: 93.2249984741211
5-3-2007: 93.01499938964844
6-3-2007: 93.94000244140625
7-3-2007: 95.3499984741211
8-3-2007: 95.0
9-3-2007: 95.98999786376953
12-3-2007: 96.66000366210938
13-3-2007: 95.5
14-3-2007: 94.5
15-3-2007: 94.5
16-3-2007: 95.80000305175781
19-3-2007: 97.5
20-3-2007: 98.75
21-3-2007: 99.02999877929688
22-3-2007: 100.0
23-3-2007: 102.18499755859375
26-3-2007: 102.25
27-3-2007: 101.82499694824219
28-3-2007: 100.98500061035156
29-3-2007: 101.5
30-3-2007: 102.66999816894531
2-4-2007: 104.08499908447266
3-4-2007: 103.8499984741211
4-4-2007: 104.0
5-4-2007: 103.94499969482422
10-4-2007: 104.0
11-4-2007: 104.25
12-4-2007: 104.2249984741211
13-4-2007: 108.66500091552734
16-4-2007: 110.0
17-4-2007: 113.4000015258789
18-4-2007: 112.5
19-4-2007: 111.94000244140625
20-4-2007: 109.00499725341797
23-4-2007: 109.51499938964844
24-4-2007: 110.0
25-4-2007: 112.0
26-4-2007: 110.75
27-4-2007: 112.8499984741211
30-4-2007: 112.5999984741211
2-5-2007: 112.61499786376953
3-5-2007: 113.43499755859375
4-5-2007: 114.5
7-5-2007: 113.25
8-5-2007: 112.08499908447266
9-5-2007: 111.5
10-5-2007: 110.5
11-5-2007: 109.6500015258789
14-5-2007: 109.6500015258789
15-5-2007: 112.19000244140625
16-5-2007: 112.05000305175781
17-5-2007: 110.0999984741211
18-5-2007: 114.49500274658203
21-5-2007: 115.97000122070312
22-5-2007: 117.12000274658203
23-5-2007: 114.4000015258789
24-5-2007: 112.5
25-5-2007: 113.5
28-5-2007: 113.5
29-5-2007: 113.62999725341797
30-5-2007: 113.5
31-5-2007: 115.0
1-6-2007: 118.01000213623047
4-6-2007: 118.5
5-6-2007: 117.0
6-6-2007: 114.78500366210938
7-6-2007: 113.25
8-6-2007: 113.25
11-6-2007: 113.94999694824219
12-6-2007: 112.5
13-6-2007: 113.25
14-6-2007: 114.9749984741211
15-6-2007: 118.41000366210938
18-6-2007: 117.11499786376953
19-6-2007: 117.0
20-6-2007: 116.7750015258789
21-6-2007: 115.5
22-6-2007: 114.34500122070312
25-6-2007: 113.33000183105469
26-6-2007: 113.4000015258789
27-6-2007: 112.75
28-6-2007: 114.5
29-6-2007: 115.5
2-7-2007: 115.75
3-7-2007: 119.25
4-7-2007: 120.22000122070312
5-7-2007: 120.22000122070312
6-7-2007: 125.3499984741211
9-7-2007: 125.98999786376953
10-7-2007: 123.0999984741211
11-7-2007: 122.48999786376953
12-7-2007: 125.08000183105469
13-7-2007: 124.44000244140625
16-7-2007: 125.0
17-7-2007: 124.56999969482422
18-7-2007: 121.25
19-7-2007: 122.19999694824219
20-7-2007: 122.19999694824219
23-7-2007: 123.3499984741211
24-7-2007: 125.80000305175781
25-7-2007: 120.0
26-7-2007: 120.0
27-7-2007: 116.0
30-7-2007: 115.91000366210938
31-7-2007: 119.94999694824219
1-8-2007: 117.37000274658203
2-8-2007: 118.0
3-8-2007: 117.9000015258789
6-8-2007: 115.66999816894531
7-8-2007: 115.18000030517578
8-8-2007: 116.4000015258789
9-8-2007: 113.55999755859375
10-8-2007: 108.9800033569336
13-8-2007: 109.31999969482422
14-8-2007: 110.02999877929688
15-8-2007: 110.91000366210938
16-8-2007: 107.0199966430664
17-8-2007: 109.11000061035156
20-8-2007: 112.13999938964844
21-8-2007: 111.20999908447266
22-8-2007: 114.75
23-8-2007: 113.9000015258789
24-8-2007: 113.08999633789062
27-8-2007: 115.5
28-8-2007: 113.98999786376953
29-8-2007: 115.25
30-8-2007: 115.4000015258789
31-8-2007: 117.23999786376953
3-9-2007: 115.69000244140625
4-9-2007: 113.05000305175781
5-9-2007: 108.8499984741211
6-9-2007: 109.23999786376953
7-9-2007: 106.0
10-9-2007: 105.58999633789062
11-9-2007: 107.12999725341797
12-9-2007: 106.26000213623047
13-9-2007: 105.94999694824219
14-9-2007: 105.5
17-9-2007: 105.33000183105469
18-9-2007: 106.0
19-9-2007: 107.0
20-9-2007: 106.0
21-9-2007: 106.0
24-9-2007: 105.9800033569336
25-9-2007: 106.0
26-9-2007: 106.0
27-9-2007: 108.0999984741211
28-9-2007: 108.5
1-10-2007: 108.33999633789062
2-10-2007: 108.0
3-10-2007: 111.0
4-10-2007: 112.0
5-10-2007: 112.5
8-10-2007: 112.5999984741211
9-10-2007: 114.66000366210938
10-10-2007: 115.75
11-10-2007: 116.0999984741211
12-10-2007: 113.4000015258789
15-10-2007: 110.5
16-10-2007: 109.76000213623047
17-10-2007: 110.08999633789062
18-10-2007: 109.19999694824219
19-10-2007: 107.5999984741211
22-10-2007: 106.62999725341797
23-10-2007: 106.1500015258789
24-10-2007: 105.76000213623047
25-10-2007: 109.30000305175781
26-10-2007: 112.62000274658203
29-10-2007: 114.0
30-10-2007: 112.8499984741211
31-10-2007: 114.3499984741211
1-11-2007: 112.27999877929688
2-11-2007: 111.5
5-11-2007: 108.5
6-11-2007: 109.30999755859375
7-11-2007: 107.5
8-11-2007: 106.30000305175781
9-11-2007: 104.19999694824219
12-11-2007: 103.05999755859375
13-11-2007: 102.0999984741211
14-11-2007: 104.0
15-11-2007: 102.37999725341797
16-11-2007: 100.75
19-11-2007: 95.9000015258789
20-11-2007: 98.47000122070312
21-11-2007: 93.0
22-11-2007: 93.80000305175781
23-11-2007: 97.0999984741211
26-11-2007: 95.7300033569336
27-11-2007: 93.63999938964844
28-11-2007: 95.80000305175781
29-11-2007: 96.23999786376953
30-11-2007: 97.5
3-12-2007: 95.02999877929688
4-12-2007: 91.25
5-12-2007: 93.1500015258789
6-12-2007: 91.19999694824219
7-12-2007: 93.04000091552734
10-12-2007: 96.13999938964844
11-12-2007: 95.5
12-12-2007: 95.2699966430664
13-12-2007: 92.58000183105469
14-12-2007: 91.33000183105469
17-12-2007: 89.0
18-12-2007: 89.4800033569336
19-12-2007: 88.69999694824219
20-12-2007: 88.5999984741211
21-12-2007: 88.20999908447266
24-12-2007: 89.31999969482422
27-12-2007: 89.13999938964844
28-12-2007: 89.02999877929688
31-12-2007: 88.0
2-1-2008: 88.5199966430664
3-1-2008: 87.05999755859375
4-1-2008: 82.22000122070312
7-1-2008: 81.87000274658203
8-1-2008: 82.19000244140625
9-1-2008: 80.7300033569336
10-1-2008: 80.3499984741211
11-1-2008: 82.31999969482422
14-1-2008: 83.16999816894531
15-1-2008: 80.08000183105469
16-1-2008: 78.8499984741211
17-1-2008: 79.0
18-1-2008: 78.5
21-1-2008: 75.5
22-1-2008: 74.83000183105469
23-1-2008: 72.27999877929688
24-1-2008: 74.81999969482422
25-1-2008: 76.29000091552734
28-1-2008: 75.0999984741211
29-1-2008: 78.1500015258789
30-1-2008: 77.86000061035156
31-1-2008: 77.56999969482422
1-2-2008: 79.5999984741211
4-2-2008: 81.16000366210938
5-2-2008: 78.0
6-2-2008: 76.9800033569336
7-2-2008: 75.5
8-2-2008: 75.0
11-2-2008: 73.70999908447266
12-2-2008: 76.83999633789062
13-2-2008: 79.0
14-2-2008: 78.94000244140625
15-2-2008: 78.95999908447266
18-2-2008: 79.98999786376953
19-2-2008: 81.0
20-2-2008: 79.75
21-2-2008: 81.0199966430664
22-2-2008: 78.94000244140625
25-2-2008: 80.22000122070312
26-2-2008: 82.27999877929688
27-2-2008: 82.26000213623047
28-2-2008: 80.0
29-2-2008: 78.30999755859375
3-3-2008: 80.08000183105469
4-3-2008: 76.0199966430664
5-3-2008: 78.83000183105469
6-3-2008: 76.55999755859375
7-3-2008: 74.76000213623047
10-3-2008: 73.41000366210938
11-3-2008: 73.5
12-3-2008: 74.20999908447266
13-3-2008: 74.05000305175781
14-3-2008: 72.26000213623047
17-3-2008: 69.2300033569336
18-3-2008: 70.52999877929688
19-3-2008: 70.86000061035156
20-3-2008: 70.1500015258789
25-3-2008: 73.87000274658203
26-3-2008: 73.0999984741211
27-3-2008: 73.6500015258789
28-3-2008: 72.80999755859375
31-3-2008: 74.2699966430664
1-4-2008: 75.72000122070312
2-4-2008: 75.0
3-4-2008: 74.0
4-4-2008: 72.91999816894531
7-4-2008: 73.75
8-4-2008: 71.94999694824219
9-4-2008: 70.97000122070312
10-4-2008: 70.47000122070312
11-4-2008: 70.27999877929688
14-4-2008: 69.69999694824219
15-4-2008: 67.69999694824219
16-4-2008: 69.98999786376953
17-4-2008: 71.02999877929688
18-4-2008: 73.1500015258789
21-4-2008: 71.05000305175781
22-4-2008: 70.86000061035156
23-4-2008: 70.91000366210938
24-4-2008: 70.0
25-4-2008: 70.62000274658203
28-4-2008: 71.0
29-4-2008: 70.30000305175781
30-4-2008: 69.73999786376953
2-5-2008: 71.5199966430664
5-5-2008: 72.95999908447266
6-5-2008: 71.77999877929688
7-5-2008: 72.58999633789062
8-5-2008: 72.05000305175781
9-5-2008: 71.76000213623047
12-5-2008: 72.36000061035156
13-5-2008: 71.97000122070312
14-5-2008: 72.5
15-5-2008: 72.19999694824219
16-5-2008: 72.52999877929688
19-5-2008: 72.73999786376953
20-5-2008: 71.69000244140625
21-5-2008: 70.01000213623047
22-5-2008: 69.81999969482422
23-5-2008: 68.05000305175781
26-5-2008: 67.44999694824219
27-5-2008: 68.79000091552734
28-5-2008: 68.01000213623047
29-5-2008: 68.37000274658203
30-5-2008: 69.11000061035156
2-6-2008: 67.63999938964844
3-6-2008: 68.37999725341797
4-6-2008: 67.94999694824219
5-6-2008: 66.9000015258789
6-6-2008: 66.3499984741211
9-6-2008: 65.0
10-6-2008: 65.0999984741211
11-6-2008: 62.970001220703125
12-6-2008: 62.4900016784668
13-6-2008: 64.88999938964844
16-6-2008: 64.19999694824219
17-6-2008: 64.5999984741211
18-6-2008: 63.560001373291016
19-6-2008: 62.72999954223633
20-6-2008: 62.5
23-6-2008: 60.849998474121094
24-6-2008: 61.20000076293945
25-6-2008: 63.38999938964844
26-6-2008: 58.779998779296875
27-6-2008: 58.06999969482422
30-6-2008: 59.68000030517578
1-7-2008: 58.04999923706055
2-7-2008: 56.70000076293945
3-7-2008: 57.369998931884766
4-7-2008: 57.0
7-7-2008: 56.27000045776367
8-7-2008: 55.279998779296875
9-7-2008: 56.880001068115234
10-7-2008: 55.880001068115234
11-7-2008: 53.56999969482422
14-7-2008: 53.66999816894531
15-7-2008: 53.849998474121094
16-7-2008: 55.619998931884766
17-7-2008: 56.0
18-7-2008: 57.0
21-7-2008: 57.7599983215332
22-7-2008: 58.150001525878906
23-7-2008: 62.75
24-7-2008: 59.5
25-7-2008: 61.0
28-7-2008: 59.459999084472656
29-7-2008: 58.0
30-7-2008: 59.119998931884766
31-7-2008: 58.400001525878906
1-8-2008: 57.939998626708984
4-8-2008: 57.08000183105469
5-8-2008: 60.560001373291016
6-8-2008: 62.689998626708984
7-8-2008: 62.5
8-8-2008: 64.25
11-8-2008: 66.45999908447266
12-8-2008: 68.16000366210938
13-8-2008: 64.0
14-8-2008: 66.55000305175781
15-8-2008: 67.44000244140625
18-8-2008: 66.16000366210938
19-8-2008: 64.5999984741211
20-8-2008: 64.19999694824219
21-8-2008: 63.02000045776367
22-8-2008: 64.91000366210938
25-8-2008: 64.79000091552734
26-8-2008: 63.90999984741211
27-8-2008: 62.720001220703125
28-8-2008: 63.72999954223633
29-8-2008: 63.5
1-9-2008: 64.38999938964844
2-9-2008: 66.0
3-9-2008: 65.47000122070312
4-9-2008: 63.560001373291016
5-9-2008: 61.02000045776367
8-9-2008: 62.619998931884766
9-9-2008: 62.939998626708984
10-9-2008: 62.81999969482422
11-9-2008: 61.7400016784668
12-9-2008: 60.7599983215332
15-9-2008: 59.400001525878906
16-9-2008: 57.650001525878906
17-9-2008: 55.150001525878906
18-9-2008: 53.540000915527344
19-9-2008: 55.91999816894531
22-9-2008: 54.130001068115234
23-9-2008: 51.93000030517578
24-9-2008: 51.220001220703125
25-9-2008: 52.0
26-9-2008: 50.220001220703125
29-9-2008: 48.0
30-9-2008: 48.27000045776367
1-10-2008: 46.63999938964844
2-10-2008: 47.0
3-10-2008: 46.470001220703125
6-10-2008: 43.0
7-10-2008: 42.790000915527344
8-10-2008: 40.130001068115234
9-10-2008: 38.91999816894531
10-10-2008: 35.400001525878906
13-10-2008: 39.0
14-10-2008: 42.0
15-10-2008: 38.810001373291016
16-10-2008: 34.630001068115234
17-10-2008: 35.709999084472656
20-10-2008: 35.5
21-10-2008: 36.0
22-10-2008: 34.91999816894531
23-10-2008: 33.40999984741211
24-10-2008: 30.149999618530273
27-10-2008: 28.399999618530273
28-10-2008: 29.25
29-10-2008: 30.799999237060547
30-10-2008: 32.4900016784668
31-10-2008: 33.41999816894531
3-11-2008: 35.4900016784668
4-11-2008: 37.47999954223633
5-11-2008: 36.0
6-11-2008: 33.15999984741211
7-11-2008: 32.310001373291016
10-11-2008: 33.0
11-11-2008: 31.209999084472656
12-11-2008: 29.079999923706055
13-11-2008: 28.25
14-11-2008: 27.219999313354492
17-11-2008: 26.389999389648438
18-11-2008: 27.0
19-11-2008: 24.059999465942383
20-11-2008: 23.100000381469727
21-11-2008: 22.579999923706055
24-11-2008: 24.149999618530273
25-11-2008: 25.040000915527344
26-11-2008: 25.190000534057617
27-11-2008: 26.520000457763672
28-11-2008: 25.809999465942383
1-12-2008: 24.690000534057617
2-12-2008: 26.200000762939453
3-12-2008: 26.299999237060547
4-12-2008: 25.540000915527344
5-12-2008: 24.239999771118164
8-12-2008: 25.219999313354492
9-12-2008: 24.709999084472656
10-12-2008: 25.579999923706055
11-12-2008: 26.25
12-12-2008: 24.8700008392334
15-12-2008: 24.6299991607666
16-12-2008: 24.40999984741211
17-12-2008: 23.950000762939453
18-12-2008: 24.024999618530273
19-12-2008: 23.5
22-12-2008: 23.549999237060547
23-12-2008: 22.78499984741211
24-12-2008: 22.100000381469727
29-12-2008: 22.530000686645508
30-12-2008: 23.239999771118164
31-12-2008: 23.239999771118164
2-1-2009: 23.7450008392334
5-1-2009: 23.799999237060547
6-1-2009: 24.90999984741211
7-1-2009: 26.155000686645508
8-1-2009: 26.100000381469727
9-1-2009: 27.075000762939453
12-1-2009: 27.200000762939453
13-1-2009: 27.0
14-1-2009: 25.899999618530273
15-1-2009: 26.149999618530273
16-1-2009: 25.5
19-1-2009: 25.360000610351562
20-1-2009: 24.719999313354492
21-1-2009: 26.219999313354492
22-1-2009: 24.850000381469727
23-1-2009: 24.6299991607666
26-1-2009: 25.350000381469727
27-1-2009: 26.729999542236328
28-1-2009: 27.19499969482422
29-1-2009: 27.059999465942383
30-1-2009: 26.979999542236328
2-2-2009: 27.014999389648438
3-2-2009: 27.700000762939453
4-2-2009: 27.979999542236328
5-2-2009: 27.5
6-2-2009: 28.8799991607666
9-2-2009: 29.729999542236328
10-2-2009: 28.56999969482422
11-2-2009: 27.604999542236328
12-2-2009: 27.110000610351562
13-2-2009: 25.940000534057617
16-2-2009: 25.405000686645508
17-2-2009: 24.9950008392334
18-2-2009: 24.5
19-2-2009: 25.0
20-2-2009: 24.280000686645508
23-2-2009: 23.19499969482422
24-2-2009: 23.5
25-2-2009: 23.799999237060547
26-2-2009: 24.09000015258789
27-2-2009: 24.260000228881836
2-3-2009: 22.709999084472656
3-3-2009: 22.540000915527344
4-3-2009: 23.479999542236328
5-3-2009: 23.5049991607666
6-3-2009: 22.5
9-3-2009: 21.950000762939453
10-3-2009: 23.9950008392334
11-3-2009: 25.399999618530273
12-3-2009: 26.139999389648438
13-3-2009: 27.0
16-3-2009: 28.114999771118164
17-3-2009: 29.389999389648438
18-3-2009: 28.18000030517578
19-3-2009: 29.190000534057617
20-3-2009: 30.0
23-3-2009: 30.969999313354492
24-3-2009: 29.59000015258789
25-3-2009: 28.940000534057617
26-3-2009: 28.600000381469727
27-3-2009: 28.94499969482422
30-3-2009: 27.899999618530273
31-3-2009: 27.56999969482422
1-4-2009: 29.290000915527344
2-4-2009: 31.920000076293945
3-4-2009: 31.959999084472656
6-4-2009: 29.600000381469727
7-4-2009: 30.0
8-4-2009: 31.0
9-4-2009: 31.899999618530273
14-4-2009: 31.549999237060547
15-4-2009: 31.25
16-4-2009: 32.0
17-4-2009: 32.689998626708984
20-4-2009: 30.1200008392334
21-4-2009: 29.690000534057617
22-4-2009: 29.450000762939453
23-4-2009: 29.209999084472656
24-4-2009: 30.0
27-4-2009: 29.209999084472656
28-4-2009: 28.5
29-4-2009: 29.0
30-4-2009: 29.799999237060547
4-5-2009: 30.489999771118164
5-5-2009: 30.68000030517578
6-5-2009: 31.299999237060547
7-5-2009: 31.594999313354492
8-5-2009: 31.90999984741211
11-5-2009: 30.200000762939453
12-5-2009: 30.184999465942383
13-5-2009: 28.829999923706055
14-5-2009: 29.065000534057617
15-5-2009: 30.84000015258789
18-5-2009: 31.0
19-5-2009: 30.860000610351562
20-5-2009: 32.52000045776367
21-5-2009: 31.600000381469727
22-5-2009: 33.47999954223633
25-5-2009: 33.25
26-5-2009: 34.36000061035156
27-5-2009: 35.779998779296875
28-5-2009: 35.58000183105469
29-5-2009: 36.70000076293945
1-6-2009: 39.95000076293945
2-6-2009: 39.89500045776367
3-6-2009: 39.75
4-6-2009: 40.20000076293945
5-6-2009: 39.5
8-6-2009: 39.314998626708984
9-6-2009: 39.0
10-6-2009: 40.5
11-6-2009: 40.68000030517578
12-6-2009: 40.599998474121094
15-6-2009: 39.060001373291016
16-6-2009: 38.17499923706055
17-6-2009: 38.0
18-6-2009: 36.79999923706055
19-6-2009: 36.349998474121094
22-6-2009: 34.064998626708984
23-6-2009: 33.72999954223633
24-6-2009: 34.79999923706055
25-6-2009: 34.599998474121094
26-6-2009: 34.25
29-6-2009: 34.290000915527344
30-6-2009: 33.83000183105469
1-7-2009: 35.0
2-7-2009: 33.790000915527344
3-7-2009: 33.314998626708984
6-7-2009: 32.310001373291016
7-7-2009: 32.59000015258789
8-7-2009: 31.549999237060547
9-7-2009: 31.799999237060547
10-7-2009: 32.064998626708984
13-7-2009: 33.400001525878906
14-7-2009: 34.314998626708984
15-7-2009: 36.404998779296875
16-7-2009: 35.38999938964844
17-7-2009: 35.650001525878906
20-7-2009: 34.849998474121094
21-7-2009: 36.0
22-7-2009: 36.59000015258789
23-7-2009: 36.900001525878906
24-7-2009: 36.0
27-7-2009: 35.05500030517578
28-7-2009: 35.27000045776367
29-7-2009: 37.900001525878906
30-7-2009: 38.66999816894531
31-7-2009: 39.91999816894531
3-8-2009: 41.79499053955078
4-8-2009: 40.80500030517578
5-8-2009: 40.5
6-8-2009: 40.68000030517578
7-8-2009: 39.0
10-8-2009: 38.79999923706055
11-8-2009: 37.79499053955078
12-8-2009: 37.845001220703125
13-8-2009: 38.5
14-8-2009: 37.82500076293945
17-8-2009: 36.654998779296875
18-8-2009: 37.34000015258789
19-8-2009: 36.89500045776367
20-8-2009: 37.20000076293945
21-8-2009: 37.20000076293945
24-8-2009: 37.84000015258789
25-8-2009: 39.06999969482422
26-8-2009: 39.29999923706055
27-8-2009: 39.314998626708984
28-8-2009: 39.0
31-8-2009: 39.29999923706055
1-9-2009: 37.81999969482422
2-9-2009: 37.20500183105469
3-9-2009: 37.0
4-9-2009: 38.005001068115234
7-9-2009: 38.38999938964844
8-9-2009: 38.97499084472656
9-9-2009: 41.0
10-9-2009: 40.34000015258789
11-9-2009: 42.099998474121094
14-9-2009: 41.599998474121094
15-9-2009: 42.0
16-9-2009: 42.209999084472656
17-9-2009: 42.29999923706055
18-9-2009: 41.599998474121094
21-9-2009: 40.79999923706055
22-9-2009: 41.32500076293945
23-9-2009: 41.09000015258789
24-9-2009: 41.029998779296875
25-9-2009: 40.209999084472656
28-9-2009: 39.61000061035156
29-9-2009: 39.400001525878906
30-9-2009: 38.59000015258789
1-10-2009: 38.68000030517578
2-10-2009: 37.70000076293945
5-10-2009: 38.27000045776367
6-10-2009: 38.775001525878906
7-10-2009: 38.63499069213867
8-10-2009: 39.02000045776367
9-10-2009: 39.2400016784668
12-10-2009: 39.31999969482422
13-10-2009: 40.29999923706055
14-10-2009: 41.5
15-10-2009: 41.22999954223633
16-10-2009: 41.13999938964844
19-10-2009: 43.20000076293945
20-10-2009: 42.84000015258789
21-10-2009: 42.29999923706055
22-10-2009: 42.5
23-10-2009: 42.349998474121094
26-10-2009: 41.650001525878906
27-10-2009: 41.5
28-10-2009: 40.85499954223633
29-10-2009: 41.04999923706055
30-10-2009: 40.54999923706055
2-11-2009: 41.63999938964844
3-11-2009: 41.26499938964844
4-11-2009: 41.54999923706055
5-11-2009: 42.31999969482422
6-11-2009: 41.7599983215332
9-11-2009: 42.5
10-11-2009: 41.79999923706055
11-11-2009: 42.25
12-11-2009: 43.04999923706055
13-11-2009: 43.189998626708984
16-11-2009: 43.939998626708984
17-11-2009: 43.689998626708984
18-11-2009: 43.5
19-11-2009: 42.0
20-11-2009: 41.994998931884766
23-11-2009: 42.30500030517578
24-11-2009: 42.5
25-11-2009: 41.79999923706055
26-11-2009: 40.70000076293945
27-11-2009: 41.20000076293945
30-11-2009: 40.20000076293945
1-12-2009: 40.89500045776367
2-12-2009: 40.88999938964844
3-12-2009: 41.0
4-12-2009: 41.70500183105469
7-12-2009: 41.29999923706055
8-12-2009: 40.2599983215332
9-12-2009: 40.400001525878906
10-12-2009: 41.150001525878906
11-12-2009: 42.400001525878906
14-12-2009: 42.654998779296875
15-12-2009: 42.70000076293945
16-12-2009: 43.20000076293945
17-12-2009: 43.189998626708984
18-12-2009: 43.29999923706055
21-12-2009: 43.75
22-12-2009: 44.0
23-12-2009: 43.775001525878906
24-12-2009: 44.25
28-12-2009: 44.650001525878906
29-12-2009: 45.099998474121094
30-12-2009: 44.79999923706055
31-12-2009: 44.7599983215332
4-1-2010: 45.959999084472656
5-1-2010: 46.75
6-1-2010: 48.0
7-1-2010: 47.88499069213867
8-1-2010: 47.68000030517578
11-1-2010: 47.630001068115234
12-1-2010: 46.470001220703125
13-1-2010: 46.5
14-1-2010: 46.5099983215332
15-1-2010: 45.5
18-1-2010: 46.119998931884766
19-1-2010: 45.70000076293945
20-1-2010: 45.084999084472656
21-1-2010: 44.79499053955078
22-1-2010: 43.900001525878906
25-1-2010: 42.650001525878906
26-1-2010: 42.630001068115234
27-1-2010: 42.025001525878906
28-1-2010: 41.20000076293945
29-1-2010: 42.095001220703125
1-2-2010: 41.95000076293945
2-2-2010: 42.5
3-2-2010: 43.099998474121094
4-2-2010: 42.0
5-2-2010: 40.5
8-2-2010: 40.64500045776367
9-2-2010: 41.119998931884766
10-2-2010: 39.95000076293945
11-2-2010: 39.15999984741211
12-2-2010: 39.220001220703125
15-2-2010: 38.79999923706055
16-2-2010: 39.470001220703125
17-2-2010: 40.65999984741211
18-2-2010: 41.15999984741211
19-2-2010: 41.689998626708984
22-2-2010: 41.54999923706055
23-2-2010: 40.79499053955078
24-2-2010: 40.0
25-2-2010: 39.130001068115234
26-2-2010: 39.720001220703125
1-3-2010: 39.619998931884766
2-3-2010: 39.70000076293945
3-3-2010: 39.900001525878906
4-3-2010: 40.0099983215332
5-3-2010: 40.54999923706055
8-3-2010: 40.0099983215332
9-3-2010: 40.0
10-3-2010: 40.154998779296875
11-3-2010: 40.08000183105469
12-3-2010: 40.29999923706055
15-3-2010: 40.20000076293945
16-3-2010: 42.31999969482422
17-3-2010: 44.099998474121094
18-3-2010: 44.20000076293945
19-3-2010: 44.29999923706055
22-3-2010: 44.900001525878906
23-3-2010: 44.900001525878906
24-3-2010: 45.20500183105469
25-3-2010: 45.75
26-3-2010: 45.33000183105469
29-3-2010: 45.595001220703125
30-3-2010: 44.540000915527344
31-3-2010: 44.03499984741211
1-4-2010: 45.29999923706055
6-4-2010: 45.900001525878906
7-4-2010: 46.27000045776367
8-4-2010: 45.935001373291016
9-4-2010: 46.61000061035156
12-4-2010: 46.36000061035156
13-4-2010: 46.400001525878906
14-4-2010: 46.40999984741211
15-4-2010: 46.779998779296875
16-4-2010: 45.54499053955078
19-4-2010: 44.55500030517578
20-4-2010: 45.70000076293945
21-4-2010: 45.29999923706055
22-4-2010: 44.63999938964844
23-4-2010: 45.275001525878906
26-4-2010: 45.529998779296875
27-4-2010: 44.5
28-4-2010: 43.22999954223633
29-4-2010: 43.73500061035156
30-4-2010: 44.0
3-5-2010: 45.16999816894531
4-5-2010: 42.505001068115234
5-5-2010: 41.09000015258789
6-5-2010: 40.650001525878906
7-5-2010: 40.650001525878906
10-5-2010: 41.349998474121094
11-5-2010: 41.63999938964844
12-5-2010: 42.0
13-5-2010: 41.79999923706055
14-5-2010: 40.099998474121094
17-5-2010: 40.0
18-5-2010: 40.79999923706055
19-5-2010: 40.11000061035156
20-5-2010: 38.75
21-5-2010: 39.810001373291016
24-5-2010: 39.38499069213867
25-5-2010: 38.79999923706055
26-5-2010: 39.0099983215332
27-5-2010: 40.970001220703125
28-5-2010: 40.16999816894531
31-5-2010: 40.41999816894531
1-6-2010: 39.619998931884766
2-6-2010: 39.375
3-6-2010: 40.540000915527344
4-6-2010: 39.0
7-6-2010: 38.29999923706055
8-6-2010: 37.02000045776367
9-6-2010: 38.459999084472656
10-6-2010: 39.165000915527344
11-6-2010: 40.10499954223633
14-6-2010: 40.28499984741211
15-6-2010: 40.25
16-6-2010: 39.69499969482422
17-6-2010: 39.98500061035156
18-6-2010: 40.5
21-6-2010: 40.619998931884766
22-6-2010: 41.29999923706055
23-6-2010: 40.5
24-6-2010: 39.810001373291016
25-6-2010: 38.65999984741211
28-6-2010: 39.400001525878906
29-6-2010: 37.0
30-6-2010: 37.150001525878906
1-7-2010: 35.119998931884766
2-7-2010: 36.54499053955078
5-7-2010: 36.099998474121094
6-7-2010: 37.64500045776367
7-7-2010: 38.60499954223633
8-7-2010: 39.47499084472656
9-7-2010: 39.70000076293945
12-7-2010: 40.29999923706055
13-7-2010: 42.54999923706055
14-7-2010: 42.5
15-7-2010: 41.310001373291016
16-7-2010: 41.0
19-7-2010: 41.0
20-7-2010: 40.5099983215332
21-7-2010: 41.0
22-7-2010: 41.68000030517578
23-7-2010: 41.665000915527344
26-7-2010: 42.0
27-7-2010: 41.77000045776367
28-7-2010: 41.150001525878906
29-7-2010: 40.67499923706055
30-7-2010: 39.814998626708984
2-8-2010: 40.494998931884766
3-8-2010: 41.349998474121094
4-8-2010: 40.900001525878906
5-8-2010: 41.45500183105469
6-8-2010: 40.11000061035156
9-8-2010: 40.345001220703125
10-8-2010: 41.244998931884766
11-8-2010: 40.15999984741211
12-8-2010: 39.38999938964844
13-8-2010: 39.0099983215332
16-8-2010: 39.5
17-8-2010: 40.810001373291016
18-8-2010: 41.209999084472656
19-8-2010: 40.189998626708984
20-8-2010: 39.2599983215332
23-8-2010: 39.66999816894531
24-8-2010: 39.099998474121094
25-8-2010: 38.70000076293945
26-8-2010: 39.02000045776367
27-8-2010: 39.279998779296875
30-8-2010: 39.349998474121094
31-8-2010: 39.650001525878906
1-9-2010: 41.209999084472656
2-9-2010: 41.29999923706055
3-9-2010: 41.310001373291016
6-9-2010: 41.36000061035156
7-9-2010: 41.9900016784668
8-9-2010: 42.0
9-9-2010: 42.70000076293945
10-9-2010: 43.209999084472656
13-9-2010: 43.400001525878906
14-9-2010: 42.95000076293945
15-9-2010: 43.619998931884766
16-9-2010: 42.70000076293945
17-9-2010: 43.22499084472656
20-9-2010: 44.43000030517578
21-9-2010: 44.650001525878906
22-9-2010: 44.05500030517578
23-9-2010: 44.02000045776367
24-9-2010: 45.275001525878906
27-9-2010: 45.845001220703125
28-9-2010: 45.790000915527344
29-9-2010: 45.0
30-9-2010: 44.685001373291016
1-10-2010: 44.599998474121094
4-10-2010: 43.470001220703125
5-10-2010: 44.22999954223633
6-10-2010: 44.900001525878906
7-10-2010: 45.61000061035156
8-10-2010: 45.97999954223633
11-10-2010: 45.79999923706055
12-10-2010: 45.619998931884766
13-10-2010: 46.400001525878906
14-10-2010: 47.650001525878906
15-10-2010: 48.95000076293945
18-10-2010: 47.779998779296875
19-10-2010: 48.2400016784668
20-10-2010: 49.0
21-10-2010: 50.38999938964844
22-10-2010: 51.29999923706055
25-10-2010: 51.75
26-10-2010: 51.529998779296875
27-10-2010: 50.22999954223633
28-10-2010: 50.9900016784668
29-10-2010: 50.209999084472656
1-11-2010: 50.810001373291016
2-11-2010: 50.11000061035156
3-11-2010: 49.39500045776367
4-11-2010: 50.58000183105469
5-11-2010: 51.27000045776367
8-11-2010: 51.599998474121094
9-11-2010: 52.119998931884766
10-11-2010: 50.11000061035156
11-11-2010: 50.0
12-11-2010: 50.59000015258789
15-11-2010: 50.65999984741211
16-11-2010: 48.5099983215332
17-11-2010: 49.369998931884766
18-11-2010: 51.93000030517578
19-11-2010: 52.88999938964844
22-11-2010: 53.45000076293945
23-11-2010: 51.400001525878906
24-11-2010: 50.75
25-11-2010: 51.20000076293945
26-11-2010: 50.56999969482422
29-11-2010: 49.75
30-11-2010: 48.70000076293945
1-12-2010: 50.5
2-12-2010: 52.25
3-12-2010: 52.220001220703125
6-12-2010: 52.54999923706055
7-12-2010: 53.130001068115234
8-12-2010: 53.380001068115234
9-12-2010: 51.75
10-12-2010: 51.84000015258789
13-12-2010: 52.0
14-12-2010: 52.0
15-12-2010: 52.38999938964844
16-12-2010: 51.709999084472656
17-12-2010: 52.349998474121094
20-12-2010: 52.599998474121094
21-12-2010: 52.619998931884766
22-12-2010: 52.97999954223633
23-12-2010: 53.0
27-12-2010: 51.380001068115234
28-12-2010: 50.790000915527344
29-12-2010: 51.5
30-12-2010: 51.310001373291016
3-1-2011: 52.5
4-1-2011: 52.099998474121094
5-1-2011: 52.369998931884766
6-1-2011: 53.0
7-1-2011: 53.400001525878906
10-1-2011: 52.5099983215332
11-1-2011: 53.400001525878906
12-1-2011: 53.58000183105469
13-1-2011: 53.29999923706055
14-1-2011: 53.29999923706055
17-1-2011: 54.13999938964844
18-1-2011: 55.400001525878906
19-1-2011: 54.95000076293945
20-1-2011: 54.939998626708984
21-1-2011: 54.959999084472656
24-1-2011: 53.86000061035156
25-1-2011: 53.5099983215332
26-1-2011: 54.15999984741211
27-1-2011: 54.68000030517578
28-1-2011: 53.7599983215332
31-1-2011: 52.5
1-2-2011: 52.349998474121094
2-2-2011: 51.709999084472656
3-2-2011: 51.45000076293945
4-2-2011: 51.5
7-2-2011: 53.0
8-2-2011: 54.25
9-2-2011: 53.47999954223633
10-2-2011: 53.33000183105469
11-2-2011: 53.040000915527344
14-2-2011: 53.02000045776367
15-2-2011: 52.70000076293945
16-2-2011: 52.70000076293945
17-2-2011: 51.650001525878906
18-2-2011: 52.0
21-2-2011: 51.209999084472656
22-2-2011: 50.18000030517578
23-2-2011: 49.209999084472656
24-2-2011: 48.849998474121094
25-2-2011: 50.11000061035156
28-2-2011: 50.54999923706055
1-3-2011: 50.70000076293945
2-3-2011: 50.5
3-3-2011: 50.25
4-3-2011: 50.38999938964844
7-3-2011: 50.66999816894531
8-3-2011: 50.58000183105469
9-3-2011: 51.7400016784668
10-3-2011: 51.290000915527344
11-3-2011: 50.79999923706055
14-3-2011: 49.900001525878906
15-3-2011: 49.05500030517578
16-3-2011: 47.72999954223633
17-3-2011: 49.81999969482422
18-3-2011: 51.349998474121094
21-3-2011: 51.439998626708984
22-3-2011: 49.7599983215332
23-3-2011: 50.2599983215332
24-3-2011: 51.0
25-3-2011: 52.709999084472656
28-3-2011: 52.13999938964844
29-3-2011: 51.70000076293945
30-3-2011: 51.75
31-3-2011: 52.029998779296875
1-4-2011: 52.880001068115234
4-4-2011: 53.400001525878906
5-4-2011: 53.970001220703125
6-4-2011: 54.0
7-4-2011: 53.040000915527344
8-4-2011: 54.189998626708984
11-4-2011: 53.2599983215332
12-4-2011: 50.900001525878906
13-4-2011: 51.79999923706055
14-4-2011: 51.5
15-4-2011: 50.29999923706055
18-4-2011: 50.0099983215332
19-4-2011: 50.15999984741211
20-4-2011: 52.66999816894531
21-4-2011: 53.04999923706055
26-4-2011: 54.43000030517578
27-4-2011: 54.11000061035156
28-4-2011: 54.90999984741211
29-4-2011: 55.970001220703125
2-5-2011: 55.779998779296875
3-5-2011: 55.25
4-5-2011: 54.900001525878906
5-5-2011: 53.81999969482422
6-5-2011: 54.43000030517578
9-5-2011: 54.29999923706055
10-5-2011: 54.77000045776367
11-5-2011: 54.66999816894531
12-5-2011: 54.77000045776367
13-5-2011: 54.599998474121094
16-5-2011: 54.52000045776367
17-5-2011: 54.060001373291016
18-5-2011: 53.939998626708984
19-5-2011: 53.349998474121094
20-5-2011: 52.880001068115234
23-5-2011: 51.47999954223633
24-5-2011: 52.18000030517578
25-5-2011: 53.0
26-5-2011: 52.08000183105469
27-5-2011: 53.150001525878906
30-5-2011: 53.290000915527344
31-5-2011: 54.369998931884766
1-6-2011: 53.75
2-6-2011: 52.79999923706055
3-6-2011: 52.5
6-6-2011: 52.29999923706055
7-6-2011: 52.06999969482422
8-6-2011: 51.5
9-6-2011: 52.13999938964844
10-6-2011: 51.38999938964844
13-6-2011: 52.099998474121094
14-6-2011: 53.189998626708984
15-6-2011: 51.33000183105469
16-6-2011: 51.290000915527344
17-6-2011: 50.56999969482422
20-6-2011: 50.95000076293945
21-6-2011: 51.77000045776367
22-6-2011: 52.47999954223633
23-6-2011: 51.83000183105469
24-6-2011: 52.630001068115234
27-6-2011: 52.33000183105469
28-6-2011: 53.689998626708984
29-6-2011: 54.20000076293945
30-6-2011: 55.0
1-7-2011: 55.119998931884766
4-7-2011: 55.70000076293945
5-7-2011: 56.29999923706055
6-7-2011: 56.150001525878906
7-7-2011: 56.61000061035156
8-7-2011: 55.880001068115234
11-7-2011: 53.880001068115234
12-7-2011: 53.31999969482422
13-7-2011: 53.81999969482422
14-7-2011: 53.29999923706055
15-7-2011: 53.25
18-7-2011: 52.27000045776367
19-7-2011: 52.4900016784668
20-7-2011: 52.779998779296875
21-7-2011: 53.779998779296875
22-7-2011: 54.099998474121094
25-7-2011: 54.560001373291016
26-7-2011: 53.560001373291016
27-7-2011: 51.11000061035156
28-7-2011: 51.150001525878906
29-7-2011: 49.75
1-8-2011: 48.209999084472656
2-8-2011: 45.869998931884766
3-8-2011: 44.79999923706055
4-8-2011: 42.02000045776367
5-8-2011: 42.7599983215332
8-8-2011: 38.709999084472656
9-8-2011: 39.810001373291016
10-8-2011: 37.619998931884766
11-8-2011: 39.88999938964844
12-8-2011: 42.61000061035156
15-8-2011: 44.150001525878906
16-8-2011: 42.7400016784668
17-8-2011: 42.2599983215332
18-8-2011: 39.63499069213867
19-8-2011: 38.029998779296875
22-8-2011: 38.13499069213867
23-8-2011: 37.95000076293945
24-8-2011: 39.29999923706055
25-8-2011: 39.17499923706055
26-8-2011: 38.64500045776367
29-8-2011: 39.5
30-8-2011: 39.61000061035156
31-8-2011: 41.08000183105469
1-9-2011: 39.75
2-9-2011: 38.5
5-9-2011: 37.654998779296875
6-9-2011: 36.849998474121094
7-9-2011: 37.959999084472656
8-9-2011: 37.400001525878906
9-9-2011: 37.0
12-9-2011: 35.0099983215332
13-9-2011: 36.040000915527344
14-9-2011: 36.06999969482422
15-9-2011: 36.540000915527344
16-9-2011: 37.345001220703125
19-9-2011: 36.005001068115234
20-9-2011: 37.45000076293945
21-9-2011: 36.13999938964844
22-9-2011: 34.08000183105469
23-9-2011: 34.71500015258789
26-9-2011: 34.060001373291016
27-9-2011: 36.45500183105469
28-9-2011: 35.9900016784668
29-9-2011: 36.16999816894531
30-9-2011: 35.29499053955078
3-10-2011: 34.084999084472656
4-10-2011: 31.809999465942383
5-10-2011: 33.68000030517578
6-10-2011: 35.665000915527344
7-10-2011: 36.4900016784668
10-10-2011: 38.0
11-10-2011: 37.125
12-10-2011: 38.29999923706055
13-10-2011: 37.75
14-10-2011: 37.4900016784668
17-10-2011: 36.869998931884766
18-10-2011: 36.15999984741211
19-10-2011: 35.435001373291016
20-10-2011: 35.25
21-10-2011: 34.165000915527344
24-10-2011: 33.95500183105469
25-10-2011: 34.099998474121094
26-10-2011: 34.09000015258789
27-10-2011: 35.380001068115234
28-10-2011: 34.900001525878906
31-10-2011: 33.79999923706055
1-11-2011: 32.099998474121094
2-11-2011: 33.0
3-11-2011: 33.94499969482422
4-11-2011: 33.25
7-11-2011: 33.25
8-11-2011: 33.67499923706055
9-11-2011: 32.02000045776367
10-11-2011: 31.139999389648438
11-11-2011: 31.420000076293945
14-11-2011: 30.75
15-11-2011: 29.600000381469727
16-11-2011: 29.049999237060547
17-11-2011: 28.65999984741211
18-11-2011: 28.850000381469727
21-11-2011: 28.735000610351562
22-11-2011: 28.78499984741211
23-11-2011: 27.959999084472656
24-11-2011: 29.059999465942383
25-11-2011: 29.530000686645508
28-11-2011: 31.170000076293945
29-11-2011: 31.670000076293945
30-11-2011: 32.005001068115234
1-12-2011: 32.084999084472656
2-12-2011: 32.68000030517578
5-12-2011: 32.23500061035156
6-12-2011: 32.03499984741211
7-12-2011: 32.08000183105469
8-12-2011: 31.0
9-12-2011: 31.40999984741211
12-12-2011: 30.395000457763672
13-12-2011: 30.834999084472656
14-12-2011: 30.34000015258789
15-12-2011: 30.700000762939453
16-12-2011: 29.899999618530273
19-12-2011: 29.59000015258789
20-12-2011: 30.325000762939453
21-12-2011: 30.5
22-12-2011: 30.399999618530273
23-12-2011: 30.969999313354492
27-12-2011: 30.274999618530273
28-12-2011: 30.049999237060547
29-12-2011: 30.09000015258789
30-12-2011: 30.6299991607666
2-1-2012: 30.700000762939453
3-1-2012: 31.579999923706055
4-1-2012: 31.200000762939453
5-1-2012: 30.59000015258789
6-1-2012: 30.110000610351562
9-1-2012: 29.520000457763672
10-1-2012: 29.850000381469727
11-1-2012: 30.594999313354492
12-1-2012: 31.0
13-1-2012: 30.704999923706055
16-1-2012: 31.469999313354492
17-1-2012: 31.81999969482422
18-1-2012: 32.23500061035156
19-1-2012: 33.7599983215332
20-1-2012: 35.19499969482422
23-1-2012: 35.599998474121094
24-1-2012: 35.25
25-1-2012: 35.04499053955078
26-1-2012: 35.95000076293945
27-1-2012: 35.10499954223633
30-1-2012: 34.810001373291016
31-1-2012: 34.90999984741211
1-2-2012: 35.80500030517578
2-2-2012: 35.86000061035156
3-2-2012: 36.0
6-2-2012: 35.7400016784668
7-2-2012: 35.93000030517578
8-2-2012: 36.369998931884766
9-2-2012: 36.650001525878906
10-2-2012: 35.68000030517578
13-2-2012: 35.42499923706055
14-2-2012: 35.83000183105469
15-2-2012: 35.29999923706055
16-2-2012: 33.904998779296875
17-2-2012: 35.27000045776367
20-2-2012: 35.0099983215332
21-2-2012: 35.790000915527344
22-2-2012: 38.650001525878906
23-2-2012: 38.0
24-2-2012: 37.91999816894531
27-2-2012: 37.165000915527344
28-2-2012: 37.29999923706055
29-2-2012: 37.0
1-3-2012: 36.099998474121094
2-3-2012: 36.70000076293945
5-3-2012: 35.505001068115234
6-3-2012: 34.0
7-3-2012: 33.900001525878906
8-3-2012: 34.619998931884766
9-3-2012: 33.79999923706055
12-3-2012: 33.58000183105469
13-3-2012: 34.334999084472656
14-3-2012: 35.2400016784668
15-3-2012: 34.54999923706055
16-3-2012: 34.900001525878906
19-3-2012: 36.005001068115234
20-3-2012: 35.029998779296875
21-3-2012: 35.0
22-3-2012: 34.77000045776367
23-3-2012: 34.5099983215332
26-3-2012: 35.130001068115234
27-3-2012: 35.79999923706055
28-3-2012: 35.5
29-3-2012: 34.630001068115234
30-3-2012: 34.90999984741211
2-4-2012: 34.470001220703125
3-4-2012: 34.40999984741211
4-4-2012: 32.875
5-4-2012: 32.33000183105469
10-4-2012: 32.14500045776367
11-4-2012: 32.7400016784668
12-4-2012: 33.04999923706055
13-4-2012: 31.75
16-4-2012: 30.719999313354492
17-4-2012: 30.950000762939453
18-4-2012: 30.3799991607666
19-4-2012: 29.530000686645508
20-4-2012: 29.670000076293945
23-4-2012: 29.1200008392334
24-4-2012: 29.725000381469727
25-4-2012: 30.450000762939453
26-4-2012: 29.6200008392334
27-4-2012: 29.639999389648438
30-4-2012: 29.4950008392334
2-5-2012: 29.389999389648438
3-5-2012: 28.690000534057617
4-5-2012: 28.719999313354492
7-5-2012: 28.56999969482422
8-5-2012: 28.079999923706055
9-5-2012: 27.729999542236328
10-5-2012: 29.0
11-5-2012: 28.799999237060547
14-5-2012: 27.420000076293945
15-5-2012: 27.530000686645508
16-5-2012: 28.2450008392334
17-5-2012: 27.299999237060547
18-5-2012: 26.75
21-5-2012: 27.5
22-5-2012: 27.3700008392334
23-5-2012: 26.850000381469727
24-5-2012: 26.6299991607666
25-5-2012: 26.6299991607666
28-5-2012: 26.6299991607666
29-5-2012: 27.010000228881836
30-5-2012: 26.100000381469727
31-5-2012: 26.0
1-6-2012: 25.75
4-6-2012: 25.649999618530273
5-6-2012: 25.959999084472656
6-6-2012: 26.5
7-6-2012: 26.4950008392334
8-6-2012: 26.6299991607666
11-6-2012: 26.25
12-6-2012: 25.9950008392334
13-6-2012: 25.700000762939453
14-6-2012: 25.040000915527344
15-6-2012: 25.5
18-6-2012: 25.454999923706055
19-6-2012: 25.700000762939453
20-6-2012: 26.56999969482422
21-6-2012: 26.020000457763672
22-6-2012: 25.565000534057617
25-6-2012: 24.915000915527344
26-6-2012: 24.229999542236328
27-6-2012: 24.219999313354492
28-6-2012: 24.600000381469727
29-6-2012: 25.299999237060547
2-7-2012: 25.8799991607666
3-7-2012: 26.200000762939453
4-7-2012: 26.200000762939453
5-7-2012: 26.5
6-7-2012: 25.299999237060547
9-7-2012: 24.5
10-7-2012: 24.600000381469727
11-7-2012: 24.540000915527344
12-7-2012: 24.649999618530273
13-7-2012: 23.600000381469727
16-7-2012: 23.65999984741211
17-7-2012: 24.0
18-7-2012: 24.399999618530273
19-7-2012: 25.100000381469727
20-7-2012: 25.399999618530273
23-7-2012: 24.600000381469727
24-7-2012: 24.55500030517578
25-7-2012: 24.75
26-7-2012: 24.25
27-7-2012: 24.5
30-7-2012: 25.565000534057617
31-7-2012: 26.225000381469727
1-8-2012: 26.170000076293945
2-8-2012: 25.25
3-8-2012: 25.81999969482422
6-8-2012: 27.299999237060547
7-8-2012: 27.290000915527344
8-8-2012: 27.80500030517578
9-8-2012: 27.799999237060547
10-8-2012: 27.68000030517578
13-8-2012: 27.325000762939453
14-8-2012: 27.170000076293945
15-8-2012: 26.979999542236328
16-8-2012: 27.600000381469727
17-8-2012: 28.424999237060547
20-8-2012: 28.344999313354492
21-8-2012: 28.610000610351562
22-8-2012: 27.989999771118164
23-8-2012: 27.809999465942383
24-8-2012: 27.264999389648438
27-8-2012: 27.350000381469727
28-8-2012: 27.049999237060547
29-8-2012: 26.700000762939453
30-8-2012: 26.100000381469727
31-8-2012: 26.0
3-9-2012: 26.68000030517578
4-9-2012: 26.75
5-9-2012: 26.25
6-9-2012: 27.010000228881836
7-9-2012: 27.700000762939453
10-9-2012: 27.950000762939453
11-9-2012: 27.950000762939453
12-9-2012: 28.454999923706055
13-9-2012: 28.5
14-9-2012: 29.8799991607666
17-9-2012: 30.15999984741211
18-9-2012: 29.670000076293945
19-9-2012: 29.850000381469727
20-9-2012: 30.25
21-9-2012: 30.5
24-9-2012: 30.399999618530273
25-9-2012: 30.399999618530273
26-9-2012: 29.510000228881836
27-9-2012: 29.809999465942383
28-9-2012: 29.739999771118164
1-10-2012: 29.309999465942383
2-10-2012: 29.600000381469727
3-10-2012: 29.309999465942383
4-10-2012: 29.0
5-10-2012: 29.280000686645508
8-10-2012: 28.68000030517578
9-10-2012: 28.75
10-10-2012: 28.100000381469727
11-10-2012: 27.850000381469727
12-10-2012: 28.649999618530273
15-10-2012: 28.270000457763672
16-10-2012: 27.6200008392334
17-10-2012: 28.209999084472656
18-10-2012: 28.6299991607666
19-10-2012: 28.559999465942383
22-10-2012: 28.790000915527344
23-10-2012: 28.639999389648438
24-10-2012: 27.600000381469727
25-10-2012: 27.670000076293945
26-10-2012: 27.600000381469727
29-10-2012: 27.489999771118164
30-10-2012: 27.290000915527344
31-10-2012: 27.34000015258789
1-11-2012: 27.549999237060547
2-11-2012: 26.959999084472656
5-11-2012: 26.645000457763672
6-11-2012: 27.489999771118164
7-11-2012: 27.139999389648438
8-11-2012: 26.440000534057617
9-11-2012: 27.100000381469727
12-11-2012: 27.049999237060547
13-11-2012: 26.850000381469727
14-11-2012: 26.510000228881836
15-11-2012: 26.459999084472656
16-11-2012: 26.440000534057617
19-11-2012: 26.979999542236328
20-11-2012: 26.90999984741211
21-11-2012: 26.989999771118164
22-11-2012: 27.5
23-11-2012: 27.40999984741211
26-11-2012: 27.485000610351562
27-11-2012: 27.600000381469727
28-11-2012: 27.549999237060547
29-11-2012: 27.889999389648438
30-11-2012: 27.850000381469727
3-12-2012: 27.450000762939453
4-12-2012: 27.344999313354492
5-12-2012: 27.850000381469727
6-12-2012: 28.18000030517578
7-12-2012: 28.399999618530273
10-12-2012: 28.969999313354492
11-12-2012: 28.899999618530273
12-12-2012: 29.920000076293945
13-12-2012: 29.43000030517578
14-12-2012: 28.649999618530273
17-12-2012: 29.040000915527344
18-12-2012: 29.309999465942383
19-12-2012: 29.700000762939453
20-12-2012: 28.84000015258789
21-12-2012: 28.780000686645508
27-12-2012: 28.399999618530273
28-12-2012: 28.260000228881836
2-1-2013: 30.329999923706055
3-1-2013: 30.149999618530273
4-1-2013: 30.329999923706055
7-1-2013: 32.099998474121094
8-1-2013: 31.989999771118164
9-1-2013: 31.25
10-1-2013: 32.099998474121094
11-1-2013: 31.90999984741211
14-1-2013: 32.95000076293945
15-1-2013: 32.599998474121094
16-1-2013: 32.5
17-1-2013: 33.0
18-1-2013: 32.349998474121094
21-1-2013: 33.29999923706055
22-1-2013: 33.13999938964844
23-1-2013: 33.33000183105469
24-1-2013: 33.099998474121094
25-1-2013: 33.0
28-1-2013: 32.5099983215332
29-1-2013: 32.22999954223633
30-1-2013: 31.969999313354492
31-1-2013: 31.31999969482422
1-2-2013: 31.520000457763672
4-2-2013: 31.020000457763672
5-2-2013: 30.90999984741211
6-2-2013: 32.0
7-2-2013: 31.43000030517578
8-2-2013: 32.560001373291016
11-2-2013: 32.540000915527344
12-2-2013: 32.45000076293945
13-2-2013: 32.599998474121094
14-2-2013: 32.5
15-2-2013: 32.63999938964844
18-2-2013: 32.880001068115234
19-2-2013: 32.5
20-2-2013: 32.5
21-2-2013: 32.15999984741211
22-2-2013: 31.770000457763672
25-2-2013: 31.549999237060547
26-2-2013: 30.709999084472656
27-2-2013: 30.780000686645508
28-2-2013: 30.520000457763672
1-3-2013: 30.299999237060547
4-3-2013: 29.75
5-3-2013: 30.549999237060547
6-3-2013: 31.190000534057617
7-3-2013: 32.22999954223633
8-3-2013: 32.97999954223633
11-3-2013: 32.70000076293945
12-3-2013: 33.189998626708984
13-3-2013: 32.880001068115234
14-3-2013: 32.619998931884766
15-3-2013: 32.0099983215332
18-3-2013: 32.33000183105469
19-3-2013: 32.79999923706055
20-3-2013: 33.099998474121094
21-3-2013: 33.0
22-3-2013: 32.650001525878906
25-3-2013: 32.5
26-3-2013: 32.20000076293945
27-3-2013: 32.0
28-3-2013: 32.0
2-4-2013: 32.400001525878906
3-4-2013: 32.22999954223633
4-4-2013: 31.420000076293945
5-4-2013: 31.5
8-4-2013: 30.299999237060547
9-4-2013: 30.450000762939453
10-4-2013: 32.0
11-4-2013: 31.610000610351562
12-4-2013: 31.170000076293945
15-4-2013: 30.299999237060547
16-4-2013: 30.350000381469727
17-4-2013: 29.25
18-4-2013: 29.25
19-4-2013: 29.610000610351562
22-4-2013: 29.850000381469727
23-4-2013: 30.25
24-4-2013: 30.75
25-4-2013: 31.700000762939453
26-4-2013: 31.489999771118164
29-4-2013: 30.549999237060547
30-4-2013: 30.739999771118164
2-5-2013: 30.700000762939453
3-5-2013: 30.899999618530273
6-5-2013: 31.25
7-5-2013: 31.739999771118164
8-5-2013: 31.850000381469727
9-5-2013: 32.33000183105469
10-5-2013: 32.349998474121094
13-5-2013: 32.25
14-5-2013: 32.75
15-5-2013: 33.099998474121094
16-5-2013: 33.31999969482422
17-5-2013: 34.5
20-5-2013: 34.939998626708984
21-5-2013: 35.2599983215332
22-5-2013: 35.22999954223633
23-5-2013: 35.11000061035156
24-5-2013: 35.689998626708984
27-5-2013: 36.08000183105469
28-5-2013: 35.959999084472656
29-5-2013: 34.61000061035156
30-5-2013: 34.599998474121094
31-5-2013: 34.45000076293945
3-6-2013: 34.689998626708984
4-6-2013: 34.97999954223633
5-6-2013: 34.70000076293945
6-6-2013: 35.0
7-6-2013: 35.369998931884766
10-6-2013: 35.720001220703125
11-6-2013: 34.70000076293945
12-6-2013: 34.7400016784668
13-6-2013: 34.4900016784668
14-6-2013: 35.31999969482422
17-6-2013: 35.5
18-6-2013: 35.439998626708984
19-6-2013: 34.619998931884766
20-6-2013: 33.56999969482422
21-6-2013: 33.0
24-6-2013: 32.0
25-6-2013: 33.25
26-6-2013: 33.5
27-6-2013: 34.400001525878906
28-6-2013: 34.900001525878906
1-7-2013: 34.61000061035156
2-7-2013: 34.779998779296875
3-7-2013: 35.22999954223633
4-7-2013: 36.79999923706055
5-7-2013: 36.650001525878906
8-7-2013: 37.20000076293945
9-7-2013: 36.95000076293945
10-7-2013: 36.90999984741211
11-7-2013: 37.099998474121094
12-7-2013: 37.4900016784668
15-7-2013: 37.4900016784668
16-7-2013: 36.25
17-7-2013: 37.0
18-7-2013: 38.0
19-7-2013: 38.18000030517578
22-7-2013: 38.13999938964844
23-7-2013: 38.060001373291016
24-7-2013: 38.220001220703125
25-7-2013: 38.45000076293945
26-7-2013: 38.279998779296875
29-7-2013: 38.43000030517578
30-7-2013: 38.95000076293945
31-7-2013: 39.95000076293945
1-8-2013: 40.099998474121094
2-8-2013: 40.5
5-8-2013: 40.220001220703125
6-8-2013: 39.7599983215332
7-8-2013: 39.310001373291016
8-8-2013: 40.70000076293945
9-8-2013: 40.880001068115234
12-8-2013: 40.5
13-8-2013: 40.349998474121094
14-8-2013: 40.97999954223633
15-8-2013: 39.869998931884766
16-8-2013: 41.0
19-8-2013: 41.20000076293945
20-8-2013: 40.650001525878906
21-8-2013: 40.650001525878906
22-8-2013: 41.79999923706055
23-8-2013: 41.79999923706055
26-8-2013: 40.779998779296875
27-8-2013: 40.5
28-8-2013: 39.900001525878906
29-8-2013: 39.900001525878906
30-8-2013: 38.849998474121094
2-9-2013: 39.86000061035156
3-9-2013: 39.56999969482422
4-9-2013: 39.27000045776367
5-9-2013: 40.400001525878906
6-9-2013: 41.349998474121094
9-9-2013: 41.5
10-9-2013: 42.099998474121094
11-9-2013: 42.09000015258789
12-9-2013: 41.79999923706055
13-9-2013: 41.5
16-9-2013: 43.119998931884766
17-9-2013: 44.20000076293945
18-9-2013: 44.599998474121094
19-9-2013: 45.529998779296875
20-9-2013: 45.25
23-9-2013: 44.689998626708984
24-9-2013: 45.0
25-9-2013: 44.75
26-9-2013: 45.0
27-9-2013: 44.70000076293945
30-9-2013: 44.29999923706055
1-10-2013: 45.0
2-10-2013: 45.25
3-10-2013: 45.0
4-10-2013: 44.79999923706055
7-10-2013: 44.65999984741211
8-10-2013: 44.25
9-10-2013: 45.04999923706055
10-10-2013: 45.70000076293945
11-10-2013: 45.79999923706055
14-10-2013: 43.540000915527344
15-10-2013: 42.70000076293945
16-10-2013: 41.97999954223633
17-10-2013: 42.68000030517578
18-10-2013: 42.29999923706055
21-10-2013: 42.7400016784668
22-10-2013: 42.5
23-10-2013: 43.099998474121094
24-10-2013: 43.5
25-10-2013: 43.0
28-10-2013: 41.63999938964844
29-10-2013: 42.2400016784668
30-10-2013: 42.0099983215332
31-10-2013: 42.630001068115234
1-11-2013: 43.189998626708984
4-11-2013: 42.31999969482422
5-11-2013: 42.380001068115234
6-11-2013: 42.349998474121094
7-11-2013: 42.040000915527344
8-11-2013: 41.5
11-11-2013: 41.9900016784668
12-11-2013: 41.279998779296875
13-11-2013: 40.86000061035156
14-11-2013: 41.900001525878906
15-11-2013: 41.15999984741211
18-11-2013: 43.29999923706055
19-11-2013: 43.290000915527344
20-11-2013: 42.88999938964844
21-11-2013: 42.900001525878906
22-11-2013: 43.5
25-11-2013: 44.20000076293945
26-11-2013: 46.0
27-11-2013: 45.20000076293945
28-11-2013: 44.790000915527344
29-11-2013: 44.52000045776367
2-12-2013: 44.54999923706055
3-12-2013: 43.08000183105469
4-12-2013: 43.88999938964844
5-12-2013: 42.95000076293945
6-12-2013: 43.75
9-12-2013: 43.59000015258789
10-12-2013: 43.400001525878906
11-12-2013: 43.400001525878906
12-12-2013: 41.15999984741211
13-12-2013: 40.0
16-12-2013: 40.7400016784668
17-12-2013: 40.38999938964844
18-12-2013: 40.65999984741211
19-12-2013: 40.779998779296875
20-12-2013: 40.95000076293945
23-12-2013: 41.38999938964844
24-12-2013: 41.7400016784668
27-12-2013: 42.470001220703125
30-12-2013: 42.5
31-12-2013: 42.22499084472656
2-1-2014: 42.22999954223633
3-1-2014: 42.41999816894531
6-1-2014: 42.79999923706055
7-1-2014: 42.790000915527344
8-1-2014: 42.540000915527344
9-1-2014: 42.54999923706055
10-1-2014: 42.349998474121094
13-1-2014: 43.75
14-1-2014: 43.95000076293945
15-1-2014: 44.88999938964844
16-1-2014: 44.900001525878906
17-1-2014: 45.4900016784668
20-1-2014: 44.5099983215332
21-1-2014: 44.75
22-1-2014: 45.5
23-1-2014: 45.04999923706055
24-1-2014: 44.21500015258789
27-1-2014: 44.56999969482422
28-1-2014: 43.849998474121094
29-1-2014: 43.16999816894531
30-1-2014: 43.09000015258789
31-1-2014: 43.0
3-2-2014: 42.75
4-2-2014: 42.5
5-2-2014: 43.04499816894531
6-2-2014: 43.31999969482422
7-2-2014: 43.79999923706055
10-2-2014: 43.505001068115234
11-2-2014: 44.0
12-2-2014: 44.650001525878906
13-2-2014: 45.5
14-2-2014: 46.599998474121094
17-2-2014: 46.755001068115234
18-2-2014: 45.849998474121094
19-2-2014: 46.29999923706055
20-2-2014: 46.0
21-2-2014: 48.20000076293945
24-2-2014: 47.439998626708984
25-2-2014: 47.45000076293945
26-2-2014: 48.0
27-2-2014: 47.20000076293945
28-2-2014: 47.36000061035156
3-3-2014: 45.04999923706055
4-3-2014: 46.4900016784668
5-3-2014: 46.80500030517578
6-3-2014: 47.185001373291016
7-3-2014: 47.38999938964844
10-3-2014: 47.099998474121094
11-3-2014: 47.0
12-3-2014: 46.400001525878906
13-3-2014: 46.0
14-3-2014: 45.54999923706055
17-3-2014: 45.849998474121094
18-3-2014: 46.0
19-3-2014: 46.35499954223633
20-3-2014: 46.400001525878906
21-3-2014: 46.349998474121094
24-3-2014: 46.0
25-3-2014: 45.790000915527344
26-3-2014: 46.099998474121094
27-3-2014: 46.599998474121094
28-3-2014: 47.099998474121094
31-3-2014: 47.400001525878906
1-4-2014: 47.599998474121094
2-4-2014: 48.0
3-4-2014: 48.0
4-4-2014: 48.599998474121094
7-4-2014: 48.70000076293945
8-4-2014: 47.86000061035156
9-4-2014: 48.0
10-4-2014: 48.599998474121094
11-4-2014: 48.220001220703125
14-4-2014: 46.65999984741211
15-4-2014: 47.0
16-4-2014: 48.32500076293945
17-4-2014: 47.5099983215332
22-4-2014: 47.75
23-4-2014: 47.0
24-4-2014: 47.20000076293945
25-4-2014: 47.02000045776367
28-4-2014: 47.0
29-4-2014: 48.11000061035156
30-4-2014: 49.29499816894531
1-5-2014: 49.29499816894531
2-5-2014: 48.165000915527344
5-5-2014: 47.79999923706055
6-5-2014: 46.974998474121094
7-5-2014: 47.45000076293945
8-5-2014: 46.54999923706055
9-5-2014: 47.0
12-5-2014: 48.400001525878906
13-5-2014: 48.20000076293945
14-5-2014: 48.38999938964844
15-5-2014: 48.0
16-5-2014: 48.0
19-5-2014: 47.0
20-5-2014: 47.0
21-5-2014: 47.20000076293945
22-5-2014: 48.0
23-5-2014: 48.36000061035156
26-5-2014: 48.5099983215332
27-5-2014: 48.81999969482422
28-5-2014: 48.880001068115234
29-5-2014: 49.150001525878906
30-5-2014: 48.599998474121094
2-6-2014: 49.20000076293945
3-6-2014: 49.42499923706055
4-6-2014: 49.0
5-6-2014: 49.599998474121094
6-6-2014: 49.0
9-6-2014: 49.17499923706055
10-6-2014: 49.099998474121094
11-6-2014: 48.79999923706055
12-6-2014: 48.900001525878906
13-6-2014: 48.96500015258789
16-6-2014: 48.560001373291016
17-6-2014: 48.65999984741211
18-6-2014: 49.0
19-6-2014: 50.20000076293945
20-6-2014: 49.400001525878906
23-6-2014: 48.5
24-6-2014: 48.02000045776367
25-6-2014: 48.20000076293945
26-6-2014: 48.13999938964844
27-6-2014: 46.54999923706055
30-6-2014: 46.54999923706055
1-7-2014: 47.349998474121094
2-7-2014: 47.349998474121094
3-7-2014: 49.0
4-7-2014: 47.900001525878906
7-7-2014: 47.65999984741211
8-7-2014: 47.349998474121094
9-7-2014: 48.25
10-7-2014: 48.404998779296875
11-7-2014: 48.5
14-7-2014: 49.02000045776367
15-7-2014: 49.400001525878906
16-7-2014: 49.70000076293945
17-7-2014: 50.0
18-7-2014: 49.75
21-7-2014: 50.0
22-7-2014: 49.75
23-7-2014: 49.970001220703125
24-7-2014: 50.0
25-7-2014: 50.04999923706055
28-7-2014: 50.900001525878906
29-7-2014: 49.720001220703125
30-7-2014: 50.0
31-7-2014: 50.0
1-8-2014: 49.0
4-8-2014: 49.875
5-8-2014: 48.65999984741211
6-8-2014: 48.59000015258789
7-8-2014: 47.099998474121094
8-8-2014: 46.0
11-8-2014: 47.119998931884766
12-8-2014: 48.790000915527344
13-8-2014: 47.98500061035156
14-8-2014: 47.75
15-8-2014: 47.5
18-8-2014: 47.94499969482422
19-8-2014: 48.790000915527344
20-8-2014: 48.25
21-8-2014: 49.79999923706055
22-8-2014: 48.775001525878906
25-8-2014: 49.564998626708984
26-8-2014: 49.43000030517578
27-8-2014: 48.93000030517578
28-8-2014: 49.599998474121094
29-8-2014: 50.0
1-9-2014: 49.900001525878906
2-9-2014: 49.75
3-9-2014: 49.81999969482422
4-9-2014: 49.599998474121094
5-9-2014: 50.75
8-9-2014: 53.54999923706055
9-9-2014: 53.20000076293945
10-9-2014: 53.599998474121094
11-9-2014: 53.70000076293945
12-9-2014: 54.0
15-9-2014: 53.25
16-9-2014: 53.599998474121094
17-9-2014: 53.25
18-9-2014: 53.130001068115234
19-9-2014: 52.400001525878906
22-9-2014: 51.34000015258789
23-9-2014: 51.099998474121094
24-9-2014: 51.7400016784668
25-9-2014: 50.25
26-9-2014: 50.95000076293945
29-9-2014: 51.0
30-9-2014: 50.79999923706055
1-10-2014: 51.25
2-10-2014: 49.630001068115234
3-10-2014: 51.130001068115234
6-10-2014: 51.36000061035156
7-10-2014: 50.0
8-10-2014: 48.0099983215332
9-10-2014: 48.25
10-10-2014: 47.17499923706055
13-10-2014: 46.849998474121094
14-10-2014: 47.099998474121094
15-10-2014: 45.099998474121094
16-10-2014: 43.0
17-10-2014: 45.5
20-10-2014: 44.56999969482422
21-10-2014: 46.0
22-10-2014: 47.584999084472656
23-10-2014: 47.25
24-10-2014: 46.099998474121094
27-10-2014: 46.099998474121094
28-10-2014: 45.779998779296875
29-10-2014: 45.93000030517578
30-10-2014: 45.599998474121094
31-10-2014: 48.36000061035156
3-11-2014: 48.119998931884766
4-11-2014: 47.5
5-11-2014: 47.70000076293945
6-11-2014: 47.900001525878906
7-11-2014: 48.099998474121094
10-11-2014: 48.79999923706055
11-11-2014: 48.45000076293945
12-11-2014: 47.599998474121094
13-11-2014: 48.310001373291016
14-11-2014: 47.75
17-11-2014: 48.75
18-11-2014: 49.0
19-11-2014: 48.0
20-11-2014: 48.45000076293945
21-11-2014: 48.849998474121094
24-11-2014: 49.0
25-11-2014: 49.0
26-11-2014: 48.994998931884766
27-11-2014: 49.18000030517578
28-11-2014: 49.7400016784668
1-12-2014: 49.439998626708984
2-12-2014: 49.29999923706055
3-12-2014: 48.20000076293945
4-12-2014: 49.25
5-12-2014: 50.880001068115234
8-12-2014: 51.0
9-12-2014: 50.33000183105469
10-12-2014: 49.75
11-12-2014: 49.005001068115234
12-12-2014: 48.560001373291016
15-12-2014: 47.34000015258789
16-12-2014: 48.5
17-12-2014: 48.83000183105469
18-12-2014: 49.57500076293945
19-12-2014: 49.79999923706055
22-12-2014: 49.79999923706055
23-12-2014: 50.0
24-12-2014: 50.0
29-12-2014: 49.70000076293945
30-12-2014: 49.70000076293945
31-12-2014: 49.9900016784668
2-1-2015: 50.470001220703125
5-1-2015: 48.400001525878906
6-1-2015: 49.36000061035156
7-1-2015: 49.75
8-1-2015: 50.04999923706055
9-1-2015: 51.720001220703125
12-1-2015: 53.119998931884766
13-1-2015: 53.0
14-1-2015: 51.029998779296875
15-1-2015: 52.75
16-1-2015: 51.040000915527344
19-1-2015: 51.20000076293945
20-1-2015: 51.29999923706055
21-1-2015: 51.5
22-1-2015: 52.61000061035156
23-1-2015: 54.0
26-1-2015: 56.150001525878906
27-1-2015: 56.900001525878906
28-1-2015: 58.099998474121094
29-1-2015: 59.15999984741211
30-1-2015: 58.650001525878906
2-2-2015: 57.0099983215332
3-2-2015: 57.849998474121094
4-2-2015: 57.63999938964844
5-2-2015: 58.5
6-2-2015: 58.650001525878906
9-2-2015: 59.119998931884766
10-2-2015: 60.349998474121094
11-2-2015: 61.95000076293945
12-2-2015: 62.9900016784668
13-2-2015: 62.400001525878906
16-2-2015: 62.400001525878906
17-2-2015: 61.959999084472656
18-2-2015: 63.900001525878906
19-2-2015: 65.83000183105469
20-2-2015: 66.87999725341797
23-2-2015: 68.69999694824219
24-2-2015: 69.4000015258789
25-2-2015: 67.80000305175781
26-2-2015: 68.98999786376953
27-2-2015: 68.58999633789062
2-3-2015: 67.94999694824219
3-3-2015: 66.48999786376953
4-3-2015: 66.9000015258789
5-3-2015: 69.43000030517578
6-3-2015: 70.79000091552734
9-3-2015: 70.0
10-3-2015: 69.0
11-3-2015: 69.75
12-3-2015: 69.38999938964844
13-3-2015: 69.5999984741211
16-3-2015: 70.0
17-3-2015: 68.9000015258789
18-3-2015: 67.72000122070312
19-3-2015: 68.5
20-3-2015: 68.23999786376953
23-3-2015: 69.0
24-3-2015: 68.62000274658203
25-3-2015: 68.9000015258789
26-3-2015: 67.5
27-3-2015: 68.5
30-3-2015: 70.62999725341797
31-3-2015: 69.3499984741211
1-4-2015: 69.48999786376953
2-4-2015: 69.5
7-4-2015: 69.0
8-4-2015: 67.1500015258789
9-4-2015: 67.16000366210938
10-4-2015: 67.83000183105469
13-4-2015: 68.0
14-4-2015: 67.72000122070312
15-4-2015: 70.0
16-4-2015: 73.0
17-4-2015: 72.7300033569336
20-4-2015: 72.75
21-4-2015: 74.5
22-4-2015: 75.69999694824219
23-4-2015: 74.45999908447266
24-4-2015: 75.13999938964844
27-4-2015: 76.54000091552734
28-4-2015: 74.30000305175781
29-4-2015: 71.5
30-4-2015: 73.62999725341797
4-5-2015: 73.73999786376953
5-5-2015: 72.94000244140625
6-5-2015: 72.5
7-5-2015: 74.88999938964844
8-5-2015: 75.0
11-5-2015: 76.0
12-5-2015: 74.5
13-5-2015: 74.19999694824219
14-5-2015: 74.05000305175781
15-5-2015: 72.95999908447266
18-5-2015: 75.0
19-5-2015: 76.5
20-5-2015: 77.70999908447266
21-5-2015: 78.7300033569336
22-5-2015: 79.0999984741211
25-5-2015: 78.16000366210938
26-5-2015: 78.55000305175781
27-5-2015: 79.94999694824219
28-5-2015: 77.19999694824219
29-5-2015: 77.04000091552734
1-6-2015: 77.0
2-6-2015: 75.25
3-6-2015: 75.47000122070312
4-6-2015: 74.25
5-6-2015: 72.94000244140625
8-6-2015: 72.0999984741211
9-6-2015: 73.0
10-6-2015: 73.0
11-6-2015: 75.69000244140625
12-6-2015: 76.0
15-6-2015: 73.30000305175781
16-6-2015: 73.25
17-6-2015: 70.7300033569336
18-6-2015: 71.06999969482422
19-6-2015: 71.38999938964844
22-6-2015: 72.98999786376953
23-6-2015: 73.94999694824219
24-6-2015: 73.5999984741211
25-6-2015: 73.75
26-6-2015: 75.0
29-6-2015: 73.5
30-6-2015: 73.0
1-7-2015: 74.4800033569336
2-7-2015: 74.25
3-7-2015: 74.80000305175781
6-7-2015: 75.0999984741211
7-7-2015: 73.37000274658203
8-7-2015: 72.56999969482422
9-7-2015: 73.25
10-7-2015: 73.75
13-7-2015: 73.61000061035156
14-7-2015: 72.77999877929688
15-7-2015: 72.75
16-7-2015: 72.80999755859375
17-7-2015: 72.11000061035156
20-7-2015: 74.0
21-7-2015: 75.81999969482422
22-7-2015: 75.68000030517578
23-7-2015: 76.0999984741211
24-7-2015: 74.5
27-7-2015: 71.4000015258789
28-7-2015: 71.2699966430664
29-7-2015: 74.0199966430664
30-7-2015: 72.30000305175781
31-7-2015: 71.66000366210938
3-8-2015: 73.0999984741211
4-8-2015: 72.69999694824219
5-8-2015: 73.0999984741211
6-8-2015: 72.26000213623047
7-8-2015: 71.75
10-8-2015: 72.0
11-8-2015: 72.0
12-8-2015: 69.58999633789062
13-8-2015: 69.5
14-8-2015: 69.44999694824219
17-8-2015: 69.4000015258789
18-8-2015: 69.0
19-8-2015: 66.79000091552734
20-8-2015: 66.41999816894531
21-8-2015: 64.51000213623047
24-8-2015: 62.97999954223633
25-8-2015: 65.0
26-8-2015: 65.30000305175781
27-8-2015: 66.58999633789062
28-8-2015: 64.75
31-8-2015: 65.88999938964844
1-9-2015: 63.599998474121094
2-9-2015: 62.0
3-9-2015: 63.630001068115234
4-9-2015: 62.900001525878906
7-9-2015: 62.220001220703125
8-9-2015: 63.18000030517578
9-9-2015: 65.63999938964844
10-9-2015: 65.0
11-9-2015: 65.0
14-9-2015: 65.0
15-9-2015: 66.76000213623047
16-9-2015: 66.5999984741211
17-9-2015: 66.0
18-9-2015: 65.83999633789062
21-9-2015: 65.0999984741211
22-9-2015: 62.0
23-9-2015: 62.75
24-9-2015: 61.150001525878906
25-9-2015: 62.5
28-9-2015: 61.68000030517578
29-9-2015: 60.099998474121094
30-9-2015: 60.58000183105469
1-10-2015: 62.689998626708984
2-10-2015: 63.84000015258789
5-10-2015: 63.650001525878906
6-10-2015: 63.5
7-10-2015: 64.33999633789062
8-10-2015: 66.83999633789062
9-10-2015: 66.69999694824219
12-10-2015: 67.5999984741211
13-10-2015: 66.5
14-10-2015: 65.80999755859375
15-10-2015: 64.4000015258789
16-10-2015: 65.16000366210938
19-10-2015: 66.55000305175781
20-10-2015: 66.05000305175781
21-10-2015: 67.55000305175781
22-10-2015: 67.75
23-10-2015: 68.80000305175781
26-10-2015: 69.02999877929688
27-10-2015: 66.4000015258789
28-10-2015: 67.19999694824219
29-10-2015: 67.0199966430664
30-10-2015: 66.55000305175781
2-11-2015: 67.0
3-11-2015: 66.80000305175781
4-11-2015: 66.9000015258789
5-11-2015: 67.0
6-11-2015: 67.05000305175781
9-11-2015: 67.12000274658203
10-11-2015: 66.95999908447266
11-11-2015: 66.5
12-11-2015: 66.3499984741211
13-11-2015: 65.44000244140625
16-11-2015: 65.5
17-11-2015: 65.80000305175781
18-11-2015: 65.51000213623047
19-11-2015: 65.51000213623047
20-11-2015: 65.51000213623047
23-11-2015: 65.52999877929688
24-11-2015: 64.5199966430664
25-11-2015: 64.69999694824219
26-11-2015: 65.5199966430664
27-11-2015: 65.25
30-11-2015: 68.0
1-12-2015: 66.80000305175781
2-12-2015: 66.9000015258789
3-12-2015: 66.9000015258789
4-12-2015: 66.75
7-12-2015: 66.87999725341797
8-12-2015: 66.75
9-12-2015: 66.75
10-12-2015: 66.75
11-12-2015: 65.0
14-12-2015: 64.80000305175781
15-12-2015: 64.94999694824219
16-12-2015: 64.5999984741211
17-12-2015: 66.38999938964844
18-12-2015: 65.81999969482422
21-12-2015: 66.94000244140625
22-12-2015: 67.83999633789062
23-12-2015: 67.66000366210938
24-12-2015: 67.25
28-12-2015: 67.05000305175781
29-12-2015: 66.01000213623047
30-12-2015: 68.0
4-1-2016: 66.83000183105469
5-1-2016: 67.63999938964844
6-1-2016: 64.70999908447266
7-1-2016: 62.09000015258789
8-1-2016: 63.25
11-1-2016: 63.0
12-1-2016: 65.01000213623047
13-1-2016: 65.04000091552734
14-1-2016: 61.79999923706055
15-1-2016: 60.83000183105469
18-1-2016: 59.900001525878906
19-1-2016: 59.540000915527344
20-1-2016: 55.25
21-1-2016: 56.86000061035156
22-1-2016: 56.79999923706055
25-1-2016: 57.189998626708984
26-1-2016: 57.400001525878906
27-1-2016: 57.0
28-1-2016: 58.849998474121094
29-1-2016: 59.7599983215332
1-2-2016: 57.72999954223633
2-2-2016: 55.25
3-2-2016: 54.75
4-2-2016: 54.5
5-2-2016: 55.959999084472656
8-2-2016: 53.599998474121094
9-2-2016: 52.7599983215332
10-2-2016: 52.61000061035156
11-2-2016: 48.30500030517578
12-2-2016: 48.02000045776367
15-2-2016: 52.33000183105469
16-2-2016: 50.54999923706055
17-2-2016: 55.54999923706055
18-2-2016: 56.0099983215332
19-2-2016: 54.34000015258789
22-2-2016: 56.29999923706055
23-2-2016: 56.099998474121094
24-2-2016: 57.31999969482422
25-2-2016: 55.5099983215332
26-2-2016: 56.70000076293945
29-2-2016: 57.0
1-3-2016: 58.939998626708984
2-3-2016: 59.20000076293945
3-3-2016: 58.900001525878906
4-3-2016: 59.83000183105469
7-3-2016: 61.0
8-3-2016: 61.369998931884766
9-3-2016: 63.20000076293945
10-3-2016: 59.7400016784668
11-3-2016: 61.15999984741211
14-3-2016: 64.5
15-3-2016: 64.4000015258789
16-3-2016: 64.5999984741211
17-3-2016: 62.279998779296875
18-3-2016: 63.0
21-3-2016: 64.52999877929688
22-3-2016: 64.0
23-3-2016: 64.0999984741211
24-3-2016: 62.75
29-3-2016: 64.19999694824219
30-3-2016: 66.30000305175781
31-3-2016: 66.0999984741211
1-4-2016: 65.55999755859375
4-4-2016: 66.69999694824219
5-4-2016: 64.5
6-4-2016: 64.88999938964844
7-4-2016: 63.900001525878906
8-4-2016: 64.30000305175781
11-4-2016: 66.19000244140625
12-4-2016: 66.18000030517578
13-4-2016: 67.0
14-4-2016: 67.5999984741211
15-4-2016: 67.5
18-4-2016: 67.80000305175781
19-4-2016: 68.88999938964844
20-4-2016: 67.83000183105469
21-4-2016: 67.19999694824219
22-4-2016: 66.8499984741211
25-4-2016: 66.75
26-4-2016: 67.18000030517578
27-4-2016: 67.5999984741211
28-4-2016: 67.94999694824219
29-4-2016: 67.47000122070312
2-5-2016: 67.5
3-5-2016: 66.80000305175781
4-5-2016: 67.5
5-5-2016: 67.5
6-5-2016: 67.0
9-5-2016: 67.02999877929688
10-5-2016: 66.83000183105469
11-5-2016: 65.75
12-5-2016: 65.75
13-5-2016: 65.5
16-5-2016: 66.0
17-5-2016: 65.5
18-5-2016: 66.75
19-5-2016: 66.5
20-5-2016: 66.25
23-5-2016: 66.94000244140625
24-5-2016: 66.5999984741211
25-5-2016: 66.75
26-5-2016: 67.0
27-5-2016: 67.98999786376953
30-5-2016: 68.0
31-5-2016: 67.81999969482422
1-6-2016: 68.25
2-6-2016: 69.55999755859375
3-6-2016: 69.0199966430664
6-6-2016: 66.51000213623047
7-6-2016: 68.7300033569336
8-6-2016: 69.45999908447266
9-6-2016: 68.5
10-6-2016: 67.0
13-6-2016: 64.0
14-6-2016: 64.1500015258789
15-6-2016: 65.48999786376953
16-6-2016: 63.20000076293945
17-6-2016: 65.12999725341797
20-6-2016: 66.98999786376953
21-6-2016: 67.01000213623047
22-6-2016: 67.04000091552734
23-6-2016: 67.5999984741211
24-6-2016: 63.0
27-6-2016: 62.0099983215332
28-6-2016: 62.5
29-6-2016: 62.5
30-6-2016: 62.900001525878906
1-7-2016: 63.130001068115234
4-7-2016: 63.47999954223633
5-7-2016: 63.22999954223633
6-7-2016: 62.29999923706055
7-7-2016: 62.79999923706055
8-7-2016: 62.31999969482422
11-7-2016: 63.0
12-7-2016: 63.849998474121094
13-7-2016: 63.849998474121094
14-7-2016: 64.94999694824219
15-7-2016: 64.0
18-7-2016: 63.79999923706055
19-7-2016: 63.810001373291016
20-7-2016: 65.0
21-7-2016: 65.25
22-7-2016: 64.93000030517578
25-7-2016: 65.05000305175781
26-7-2016: 64.80000305175781
27-7-2016: 67.5
28-7-2016: 67.0
29-7-2016: 67.69000244140625
1-8-2016: 69.0
2-8-2016: 67.01000213623047
3-8-2016: 67.75
4-8-2016: 67.75
5-8-2016: 69.73999786376953
8-8-2016: 69.69999694824219
9-8-2016: 69.25
10-8-2016: 69.5
11-8-2016: 69.69999694824219
12-8-2016: 69.76000213623047
15-8-2016: 70.0
16-8-2016: 69.8499984741211
17-8-2016: 69.0
18-8-2016: 69.05000305175781
19-8-2016: 69.2699966430664
22-8-2016: 69.25
23-8-2016: 70.0
24-8-2016: 70.0
25-8-2016: 69.4000015258789
26-8-2016: 69.94000244140625
29-8-2016: 69.4000015258789
30-8-2016: 69.19999694824219
31-8-2016: 71.0
1-9-2016: 70.19999694824219
2-9-2016: 70.1500015258789
5-9-2016: 70.0
6-9-2016: 69.5
7-9-2016: 70.75
8-9-2016: 70.25
9-9-2016: 69.3499984741211
12-9-2016: 68.19999694824219
13-9-2016: 67.55000305175781
14-9-2016: 65.0
15-9-2016: 65.88999938964844
16-9-2016: 64.81999969482422
19-9-2016: 66.97000122070312
20-9-2016: 66.94000244140625
21-9-2016: 68.19999694824219
22-9-2016: 69.25
23-9-2016: 68.77999877929688
26-9-2016: 67.25
27-9-2016: 66.30000305175781
28-9-2016: 68.25
29-9-2016: 67.97000122070312
30-9-2016: 67.0
3-10-2016: 67.91999816894531
4-10-2016: 68.26000213623047
5-10-2016: 69.0
6-10-2016: 69.19999694824219
7-10-2016: 69.0
10-10-2016: 68.95999908447266
11-10-2016: 68.80000305175781
12-10-2016: 68.0199966430664
13-10-2016: 67.0999984741211
14-10-2016: 68.12000274658203
17-10-2016: 67.19999694824219
18-10-2016: 67.0999984741211
19-10-2016: 67.80000305175781
20-10-2016: 68.45999908447266
21-10-2016: 68.69999694824219
24-10-2016: 67.75
25-10-2016: 67.6500015258789
26-10-2016: 67.37999725341797
27-10-2016: 67.0999984741211
28-10-2016: 67.06999969482422
31-10-2016: 67.0
1-11-2016: 66.8499984741211
2-11-2016: 65.30000305175781
3-11-2016: 65.66000366210938
4-11-2016: 65.0
7-11-2016: 65.26000213623047
8-11-2016: 65.0
9-11-2016: 64.4800033569336
10-11-2016: 65.33000183105469
11-11-2016: 65.75
14-11-2016: 65.11000061035156
15-11-2016: 65.3499984741211
16-11-2016: 66.48999786376953
17-11-2016: 67.23999786376953
18-11-2016: 66.0199966430664
21-11-2016: 66.69999694824219
22-11-2016: 66.6500015258789
23-11-2016: 65.80000305175781
24-11-2016: 66.16999816894531
25-11-2016: 66.16999816894531
28-11-2016: 65.0
29-11-2016: 64.56999969482422
30-11-2016: 64.5
1-12-2016: 65.0
2-12-2016: 64.25
5-12-2016: 65.55000305175781
6-12-2016: 67.41000366210938
7-12-2016: 68.76000213623047
8-12-2016: 69.5
9-12-2016: 69.9000015258789
12-12-2016: 69.79000091552734
13-12-2016: 70.01000213623047
14-12-2016: 71.0999984741211
15-12-2016: 71.5999984741211
16-12-2016: 72.1500015258789
19-12-2016: 72.25
20-12-2016: 72.80000305175781
21-12-2016: 72.31999969482422
22-12-2016: 71.80000305175781
23-12-2016: 72.5
27-12-2016: 72.62000274658203
28-12-2016: 72.62000274658203
29-12-2016: 71.7300033569336
30-12-2016: 72.25
2-1-2017: 71.94999694824219
3-1-2017: 73.0
4-1-2017: 73.30999755859375
5-1-2017: 74.25
6-1-2017: 74.0
9-1-2017: 74.63999938964844
10-1-2017: 74.6500015258789
11-1-2017: 75.80000305175781
12-1-2017: 75.0
13-1-2017: 74.4800033569336
16-1-2017: 74.31999969482422
17-1-2017: 73.69999694824219
18-1-2017: 73.56999969482422
19-1-2017: 76.87999725341797
20-1-2017: 76.4000015258789
23-1-2017: 76.80000305175781
24-1-2017: 76.1500015258789
25-1-2017: 77.23999786376953
26-1-2017: 75.98999786376953
27-1-2017: 78.19999694824219
30-1-2017: 79.7300033569336
31-1-2017: 80.69999694824219
1-2-2017: 81.11000061035156
2-2-2017: 80.4000015258789
3-2-2017: 80.44000244140625
6-2-2017: 80.0
7-2-2017: 80.0
8-2-2017: 79.98999786376953
9-2-2017: 79.98999786376953
10-2-2017: 80.81999969482422
13-2-2017: 82.44999694824219
14-2-2017: 84.77999877929688
15-2-2017: 85.13999938964844
16-2-2017: 86.0
17-2-2017: 84.76000213623047
20-2-2017: 85.20999908447266
21-2-2017: 86.5
22-2-2017: 85.27999877929688
23-2-2017: 84.5
24-2-2017: 82.0
27-2-2017: 82.5999984741211
28-2-2017: 82.6500015258789
1-3-2017: 84.11000061035156
2-3-2017: 86.7699966430664
3-3-2017: 86.98999786376953
6-3-2017: 88.66999816894531
7-3-2017: 87.9000015258789
8-3-2017: 87.75
9-3-2017: 87.1500015258789
10-3-2017: 87.0
13-3-2017: 86.80000305175781
14-3-2017: 88.1500015258789
15-3-2017: 88.62000274658203
16-3-2017: 88.61000061035156
17-3-2017: 90.0
20-3-2017: 90.5
21-3-2017: 90.98999786376953
22-3-2017: 89.01000213623047
23-3-2017: 89.41999816894531
24-3-2017: 90.0
27-3-2017: 89.12000274658203
28-3-2017: 89.75
29-3-2017: 90.72000122070312
30-3-2017: 89.87999725341797
31-3-2017: 90.0
3-4-2017: 89.8499984741211
4-4-2017: 88.19999694824219
5-4-2017: 88.5
6-4-2017: 88.0
7-4-2017: 87.25
10-4-2017: 86.87000274658203
11-4-2017: 86.19999694824219
12-4-2017: 86.62000274658203
13-4-2017: 85.9000015258789
18-4-2017: 82.66000366210938
19-4-2017: 84.69000244140625
20-4-2017: 85.31999969482422
21-4-2017: 85.4800033569336
24-4-2017: 87.9800033569336
25-4-2017: 86.69999694824219
26-4-2017: 86.80999755859375
27-4-2017: 86.23999786376953
28-4-2017: 87.06999969482422
2-5-2017: 87.0999984741211
3-5-2017: 89.5
4-5-2017: 89.75
5-5-2017: 89.75
8-5-2017: 90.5
9-5-2017: 90.0
10-5-2017: 88.73999786376953
11-5-2017: 87.3499984741211
12-5-2017: 87.44999694824219
15-5-2017: 88.41999816894531
16-5-2017: 88.19999694824219
17-5-2017: 85.51000213623047
18-5-2017: 83.33999633789062
19-5-2017: 84.58000183105469
22-5-2017: 84.5
23-5-2017: 89.08000183105469
24-5-2017: 89.91999816894531
25-5-2017: 90.58000183105469
26-5-2017: 90.44999694824219
29-5-2017: 91.0
30-5-2017: 89.76000213623047
31-5-2017: 92.72000122070312
1-6-2017: 92.0
2-6-2017: 92.1500015258789
5-6-2017: 92.01000213623047
6-6-2017: 91.37999725341797
7-6-2017: 90.37999725341797
8-6-2017: 90.5
9-6-2017: 91.83000183105469
12-6-2017: 90.94999694824219
13-6-2017: 91.0
14-6-2017: 92.0999984741211
15-6-2017: 91.25
16-6-2017: 92.87000274658203
19-6-2017: 93.5
20-6-2017: 92.80000305175781
21-6-2017: 92.0
22-6-2017: 91.77999877929688
23-6-2017: 91.4000015258789
26-6-2017: 91.2300033569336
27-6-2017: 89.37999725341797
28-6-2017: 89.2699966430664
29-6-2017: 88.79000091552734
30-6-2017: 89.12000274658203
3-7-2017: 88.54000091552734
4-7-2017: 87.94000244140625
5-7-2017: 89.36000061035156
6-7-2017: 88.4800033569336
7-7-2017: 88.33999633789062
10-7-2017: 88.86000061035156
11-7-2017: 89.0999984741211
12-7-2017: 90.68000030517578
13-7-2017: 90.68000030517578
14-7-2017: 90.52999877929688
17-7-2017: 90.6500015258789
18-7-2017: 89.23999786376953
19-7-2017: 90.5
20-7-2017: 91.30000305175781
21-7-2017: 89.95999908447266
24-7-2017: 89.25
25-7-2017: 91.0
26-7-2017: 92.5199966430664
27-7-2017: 92.18000030517578
28-7-2017: 90.52999877929688
31-7-2017: 89.63999938964844
1-8-2017: 91.0
2-8-2017: 89.91999816894531
3-8-2017: 88.95999908447266
4-8-2017: 87.91999816894531
7-8-2017: 89.48999786376953
8-8-2017: 89.5199966430664
9-8-2017: 88.6500015258789
10-8-2017: 88.47000122070312
11-8-2017: 87.69999694824219
14-8-2017: 89.3499984741211
15-8-2017: 88.1500015258789
16-8-2017: 88.5199966430664
17-8-2017: 88.69000244140625
18-8-2017: 87.19999694824219
21-8-2017: 86.30000305175781
22-8-2017: 87.02999877929688
23-8-2017: 88.44999694824219
24-8-2017: 88.36000061035156
25-8-2017: 88.12999725341797
28-8-2017: 87.93000030517578
29-8-2017: 87.31999969482422
30-8-2017: 87.2300033569336
31-8-2017: 87.0
1-9-2017: 88.41000366210938
4-9-2017: 89.27999877929688
5-9-2017: 90.0999984741211
6-9-2017: 92.0
7-9-2017: 93.75
8-9-2017: 91.26000213623047
11-9-2017: 91.55000305175781
12-9-2017: 93.6500015258789
13-9-2017: 94.5
14-9-2017: 94.68000030517578
15-9-2017: 96.0
18-9-2017: 96.08000183105469
19-9-2017: 97.19999694824219
20-9-2017: 98.0
21-9-2017: 101.44999694824219
22-9-2017: 101.0
25-9-2017: 99.98999786376953
26-9-2017: 102.0
27-9-2017: 101.55000305175781
28-9-2017: 101.5
29-9-2017: 104.0
2-10-2017: 105.0
3-10-2017: 105.9000015258789
4-10-2017: 106.8499984741211
5-10-2017: 106.19999694824219
6-10-2017: 107.05000305175781
9-10-2017: 107.0
10-10-2017: 105.1500015258789
11-10-2017: 104.94999694824219
12-10-2017: 103.69999694824219
13-10-2017: 104.55000305175781
16-10-2017: 104.94999694824219
17-10-2017: 104.94999694824219
18-10-2017: 104.0
19-10-2017: 103.05000305175781
20-10-2017: 103.5
23-10-2017: 102.94999694824219
24-10-2017: 102.55000305175781
25-10-2017: 100.80000305175781
26-10-2017: 101.0999984741211
27-10-2017: 101.69999694824219
30-10-2017: 102.5999984741211
31-10-2017: 103.25
1-11-2017: 104.94999694824219
2-11-2017: 104.0
3-11-2017: 104.25
6-11-2017: 104.5999984741211
7-11-2017: 104.0
8-11-2017: 103.5
9-11-2017: 100.75
10-11-2017: 99.66999816894531
13-11-2017: 98.22000122070312
14-11-2017: 98.47000122070312
15-11-2017: 98.44999694824219
16-11-2017: 99.51000213623047
17-11-2017: 98.4000015258789
20-11-2017: 99.0
21-11-2017: 98.29000091552734
22-11-2017: 99.69999694824219
23-11-2017: 99.25
24-11-2017: 98.86000061035156
27-11-2017: 98.5999984741211
28-11-2017: 98.5
29-11-2017: 98.0
30-11-2017: 97.4000015258789
1-12-2017: 95.80000305175781
4-12-2017: 98.26000213623047
5-12-2017: 96.0999984741211
6-12-2017: 97.41999816894531
7-12-2017: 98.5
8-12-2017: 98.0
11-12-2017: 99.44000244140625
12-12-2017: 98.0
13-12-2017: 98.23999786376953
14-12-2017: 99.43000030517578
15-12-2017: 100.19999694824219
18-12-2017: 100.69999694824219
19-12-2017: 100.75
20-12-2017: 100.44999694824219
21-12-2017: 99.75
22-12-2017: 98.76000213623047
27-12-2017: 98.44999694824219
28-12-2017: 99.0
29-12-2017: 100.30000305175781
2-1-2018: 100.4000015258789
3-1-2018: 98.9000015258789
4-1-2018: 100.80000305175781
5-1-2018: 101.5999984741211
8-1-2018: 102.5999984741211
9-1-2018: 103.5999984741211
10-1-2018: 102.4000015258789
11-1-2018: 102.5999984741211
12-1-2018: 103.19999694824219
15-1-2018: 105.0
16-1-2018: 104.5999984741211
17-1-2018: 104.19999694824219
18-1-2018: 102.80000305175781
19-1-2018: 102.5999984741211
22-1-2018: 102.5999984741211
23-1-2018: 104.5999984741211
24-1-2018: 104.5999984741211
25-1-2018: 104.5999984741211
26-1-2018: 105.0
29-1-2018: 105.0
30-1-2018: 104.80000305175781
31-1-2018: 104.4000015258789
1-2-2018: 105.4000015258789
2-2-2018: 103.5999984741211
5-2-2018: 102.19999694824219
6-2-2018: 99.5
7-2-2018: 101.80000305175781
8-2-2018: 100.19999694824219
9-2-2018: 97.5
12-2-2018: 97.4000015258789
13-2-2018: 94.9000015258789
14-2-2018: 98.0
15-2-2018: 100.0
16-2-2018: 100.80000305175781
19-2-2018: 100.5999984741211
20-2-2018: 101.5999984741211
21-2-2018: 100.5999984741211
22-2-2018: 99.69999694824219
23-2-2018: 99.69999694824219
26-2-2018: 99.5999984741211
27-2-2018: 99.69999694824219
28-2-2018: 100.0
1-3-2018: 101.4000015258789
2-3-2018: 99.4000015258789
5-3-2018: 98.19999694824219
6-3-2018: 101.5999984741211
7-3-2018: 101.5999984741211
8-3-2018: 102.80000305175781
9-3-2018: 101.80000305175781
12-3-2018: 102.0
13-3-2018: 101.5999984741211
14-3-2018: 101.0
15-3-2018: 102.5999984741211
16-3-2018: 100.19999694824219
19-3-2018: 98.9000015258789
20-3-2018: 96.9000015258789
21-3-2018: 96.5
22-3-2018: 96.0999984741211
23-3-2018: 95.5
26-3-2018: 95.5
27-3-2018: 97.19999694824219
28-3-2018: 97.4000015258789
29-3-2018: 100.19999694824219
3-4-2018: 99.30000305175781
4-4-2018: 97.69999694824219
5-4-2018: 99.80000305175781
6-4-2018: 102.0
9-4-2018: 101.80000305175781
10-4-2018: 104.4000015258789
11-4-2018: 102.80000305175781
12-4-2018: 103.0
13-4-2018: 102.80000305175781
16-4-2018: 102.19999694824219
17-4-2018: 103.4000015258789
18-4-2018: 102.4000015258789
19-4-2018: 101.5999984741211
20-4-2018: 101.0
23-4-2018: 101.80000305175781
24-4-2018: 100.80000305175781
25-4-2018: 99.0
26-4-2018: 99.9000015258789
27-4-2018: 100.5999984741211
30-4-2018: 100.19999694824219
2-5-2018: 100.80000305175781
3-5-2018: 101.0
4-5-2018: 101.4000015258789
7-5-2018: 101.4000015258789
8-5-2018: 101.4000015258789
9-5-2018: 100.19999694824219
10-5-2018: 100.5999984741211
11-5-2018: 100.5999984741211
14-5-2018: 100.5999984741211
15-5-2018: 100.19999694824219
16-5-2018: 100.4000015258789
17-5-2018: 101.4000015258789
18-5-2018: 104.0
21-5-2018: 104.5999984741211
22-5-2018: 104.5999984741211
23-5-2018: 104.0
24-5-2018: 103.19999694824219
25-5-2018: 105.0
28-5-2018: 104.4000015258789
29-5-2018: 102.0
30-5-2018: 102.5999984741211
31-5-2018: 103.19999694824219
1-6-2018: 103.4000015258789
4-6-2018: 105.0
5-6-2018: 104.80000305175781
6-6-2018: 105.80000305175781
7-6-2018: 106.19999694824219
8-6-2018: 104.80000305175781
11-6-2018: 106.0
12-6-2018: 106.5999984741211
13-6-2018: 109.19999694824219
14-6-2018: 109.4000015258789
15-6-2018: 110.80000305175781
18-6-2018: 110.19999694824219
19-6-2018: 109.19999694824219
20-6-2018: 109.5999984741211
21-6-2018: 108.4000015258789
22-6-2018: 109.0
25-6-2018: 107.5999984741211
26-6-2018: 107.5999984741211
27-6-2018: 108.0
28-6-2018: 105.80000305175781
29-6-2018: 105.80000305175781
2-7-2018: 105.5999984741211
3-7-2018: 107.19999694824219
4-7-2018: 106.19999694824219
5-7-2018: 107.19999694824219
6-7-2018: 109.5999984741211
9-7-2018: 110.80000305175781
10-7-2018: 110.0
11-7-2018: 109.0
12-7-2018: 109.80000305175781
13-7-2018: 110.80000305175781
16-7-2018: 110.0
17-7-2018: 109.4000015258789
18-7-2018: 110.0
19-7-2018: 109.4000015258789
20-7-2018: 107.5999984741211
23-7-2018: 107.5999984741211
24-7-2018: 114.0
25-7-2018: 114.5999984741211
26-7-2018: 115.19999694824219
27-7-2018: 116.4000015258789
30-7-2018: 117.4000015258789
31-7-2018: 114.80000305175781
1-8-2018: 115.0
2-8-2018: 114.19999694824219
3-8-2018: 114.4000015258789
6-8-2018: 114.19999694824219
7-8-2018: 114.19999694824219
8-8-2018: 113.19999694824219
9-8-2018: 114.5999984741211
10-8-2018: 113.80000305175781
13-8-2018: 112.80000305175781
14-8-2018: 112.80000305175781
15-8-2018: 112.5999984741211
16-8-2018: 112.4000015258789
17-8-2018: 112.19999694824219
20-8-2018: 113.19999694824219
21-8-2018: 113.5999984741211
22-8-2018: 113.4000015258789
23-8-2018: 111.5999984741211
24-8-2018: 112.19999694824219
27-8-2018: 113.5999984741211
28-8-2018: 113.80000305175781
29-8-2018: 114.0
30-8-2018: 113.80000305175781
31-8-2018: 113.19999694824219
3-9-2018: 112.19999694824219
4-9-2018: 111.5999984741211
5-9-2018: 109.80000305175781
6-9-2018: 109.80000305175781
7-9-2018: 110.19999694824219
10-9-2018: 109.19999694824219
11-9-2018: 110.0
12-9-2018: 111.0
13-9-2018: 113.5999984741211
14-9-2018: 116.0
17-9-2018: 117.19999694824219
18-9-2018: 117.19999694824219
19-9-2018: 118.0
20-9-2018: 119.0
21-9-2018: 119.4000015258789
24-9-2018: 118.5999984741211
25-9-2018: 117.80000305175781
26-9-2018: 119.0
27-9-2018: 118.4000015258789
28-9-2018: 116.80000305175781
1-10-2018: 116.4000015258789
2-10-2018: 115.4000015258789
3-10-2018: 116.80000305175781
4-10-2018: 114.5999984741211
5-10-2018: 112.5999984741211
8-10-2018: 110.80000305175781
9-10-2018: 108.80000305175781
10-10-2018: 104.80000305175781
11-10-2018: 104.80000305175781
12-10-2018: 106.4000015258789
15-10-2018: 103.80000305175781
16-10-2018: 107.0
17-10-2018: 104.0
18-10-2018: 104.80000305175781
19-10-2018: 103.19999694824219
22-10-2018: 101.5999984741211
23-10-2018: 98.9000015258789
24-10-2018: 100.4000015258789
25-10-2018: 102.0
26-10-2018: 98.0
29-10-2018: 99.80000305175781
30-10-2018: 100.0
31-10-2018: 103.80000305175781
1-11-2018: 103.80000305175781
2-11-2018: 104.80000305175781
5-11-2018: 104.0
6-11-2018: 103.80000305175781
7-11-2018: 104.19999694824219
8-11-2018: 104.19999694824219
9-11-2018: 102.19999694824219
12-11-2018: 100.4000015258789
13-11-2018: 99.9000015258789
14-11-2018: 100.5999984741211
15-11-2018: 97.80000305175781
16-11-2018: 97.4000015258789
19-11-2018: 96.5
20-11-2018: 94.4000015258789
21-11-2018: 94.19999694824219
22-11-2018: 93.9000015258789
23-11-2018: 93.9000015258789
26-11-2018: 96.19999694824219
27-11-2018: 94.69999694824219
28-11-2018: 94.30000305175781
29-11-2018: 96.0
30-11-2018: 94.0999984741211
3-12-2018: 97.0
4-12-2018: 94.69999694824219
5-12-2018: 91.4000015258789
6-12-2018: 86.9000015258789
7-12-2018: 88.0
10-12-2018: 81.0
11-12-2018: 82.5
12-12-2018: 85.30000305175781
13-12-2018: 84.9000015258789
14-12-2018: 84.4000015258789
17-12-2018: 82.19999694824219
18-12-2018: 81.5999984741211
19-12-2018: 80.80000305175781
20-12-2018: 80.9000015258789
21-12-2018: 79.0999984741211
24-12-2018: 78.0
27-12-2018: 78.4000015258789
28-12-2018: 79.5999984741211
31-12-2018: 80.19999694824219
2-1-2019: 78.80000305175781
3-1-2019: 79.0
4-1-2019: 80.9000015258789
7-1-2019: 81.5999984741211
8-1-2019: 84.4000015258789
9-1-2019: 85.0
10-1-2019: 83.5999984741211
11-1-2019: 86.19999694824219
14-1-2019: 86.30000305175781
15-1-2019: 87.5999984741211
16-1-2019: 89.9000015258789
17-1-2019: 87.9000015258789
18-1-2019: 89.19999694824219
21-1-2019: 88.9000015258789
22-1-2019: 89.0
23-1-2019: 87.69999694824219
24-1-2019: 88.4000015258789
25-1-2019: 89.0999984741211
28-1-2019: 89.9000015258789
29-1-2019: 90.69999694824219
30-1-2019: 90.80000305175781
31-1-2019: 91.80000305175781
1-2-2019: 90.4000015258789
4-2-2019: 90.0
5-2-2019: 91.0
6-2-2019: 91.0
7-2-2019: 91.0
8-2-2019: 87.0
11-2-2019: 86.9000015258789
12-2-2019: 88.0
13-2-2019: 90.30000305175781
14-2-2019: 89.69999694824219
15-2-2019: 90.69999694824219
18-2-2019: 90.9000015258789
19-2-2019: 90.4000015258789
20-2-2019: 95.5
21-2-2019: 95.0
22-2-2019: 94.69999694824219
25-2-2019: 95.5
26-2-2019: 94.5
27-2-2019: 96.4000015258789
28-2-2019: 96.0
1-3-2019: 96.80000305175781
4-3-2019: 99.4000015258789
5-3-2019: 98.9000015258789
6-3-2019: 97.5999984741211
7-3-2019: 96.5
8-3-2019: 95.69999694824219
11-3-2019: 96.0999984741211
12-3-2019: 96.5
13-3-2019: 96.5
14-3-2019: 96.9000015258789
15-3-2019: 96.69999694824219
18-3-2019: 96.69999694824219
19-3-2019: 98.19999694824219
20-3-2019: 97.0
21-3-2019: 96.0999984741211
22-3-2019: 93.30000305175781
25-3-2019: 92.0
26-3-2019: 92.80000305175781
27-3-2019: 93.19999694824219
28-3-2019: 93.0
29-3-2019: 93.80000305175781
1-4-2019: 96.30000305175781
2-4-2019: 98.0
3-4-2019: 99.0
4-4-2019: 98.5
5-4-2019: 98.5
8-4-2019: 99.19999694824219
9-4-2019: 99.0
10-4-2019: 99.0
11-4-2019: 100.4000015258789
12-4-2019: 102.19999694824219
15-4-2019: 104.5999984741211
16-4-2019: 106.4000015258789
17-4-2019: 106.80000305175781
18-4-2019: 106.4000015258789
23-4-2019: 105.0
24-4-2019: 103.5999984741211
25-4-2019: 101.80000305175781
26-4-2019: 102.0
29-4-2019: 102.80000305175781
30-4-2019: 102.80000305175781
2-5-2019: 103.0
3-5-2019: 102.80000305175781
6-5-2019: 100.19999694824219
7-5-2019: 100.80000305175781
8-5-2019: 101.0
9-5-2019: 98.0999984741211
10-5-2019: 99.0
13-5-2019: 96.0999984741211
14-5-2019: 98.0
15-5-2019: 99.5
16-5-2019: 100.0
17-5-2019: 99.0
20-5-2019: 96.5999984741211
21-5-2019: 96.19999694824219
22-5-2019: 94.5999984741211
23-5-2019: 91.5
24-5-2019: 92.69999694824219
27-5-2019: 91.69999694824219
28-5-2019: 93.4000015258789
29-5-2019: 92.0999984741211
30-5-2019: 92.0
31-5-2019: 89.5999984741211
3-6-2019: 89.4000015258789
4-6-2019: 91.0
5-6-2019: 92.0
6-6-2019: 92.80000305175781
7-6-2019: 92.69999694824219
10-6-2019: 93.0
11-6-2019: 93.80000305175781
12-6-2019: 93.19999694824219
13-6-2019: 93.30000305175781
14-6-2019: 92.5
17-6-2019: 92.5
18-6-2019: 95.4000015258789
19-6-2019: 95.9000015258789
20-6-2019: 96.5999984741211
21-6-2019: 95.5
24-6-2019: 93.69999694824219
25-6-2019: 92.5999984741211
26-6-2019: 93.19999694824219
27-6-2019: 94.19999694824219
28-6-2019: 94.5999984741211
1-7-2019: 95.5999984741211
2-7-2019: 95.0999984741211
3-7-2019: 96.69999694824219
4-7-2019: 96.9000015258789
5-7-2019: 96.0
8-7-2019: 95.0999984741211
9-7-2019: 93.0
10-7-2019: 93.5
11-7-2019: 93.9000015258789
12-7-2019: 96.0
15-7-2019: 95.80000305175781
16-7-2019: 96.5
17-7-2019: 95.0
18-7-2019: 93.5
19-7-2019: 93.0
22-7-2019: 92.5999984741211
23-7-2019: 94.30000305175781
24-7-2019: 95.4000015258789
25-7-2019: 95.5
26-7-2019: 95.0
29-7-2019: 93.4000015258789
30-7-2019: 91.9000015258789
31-7-2019: 91.9000015258789
1-8-2019: 91.5999984741211
2-8-2019: 89.30000305175781
5-8-2019: 86.30000305175781
6-8-2019: 86.30000305175781
7-8-2019: 87.19999694824219
8-8-2019: 88.19999694824219
9-8-2019: 86.9000015258789
12-8-2019: 86.30000305175781
13-8-2019: 86.5
14-8-2019: 83.30000305175781
15-8-2019: 83.5
16-8-2019: 84.19999694824219
19-8-2019: 85.30000305175781
20-8-2019: 84.69999694824219
21-8-2019: 86.5999984741211
22-8-2019: 86.0
23-8-2019: 83.5999984741211
26-8-2019: 85.80000305175781
27-8-2019: 85.69999694824219
28-8-2019: 84.5
29-8-2019: 86.0999984741211
30-8-2019: 86.69999694824219
2-9-2019: 86.30000305175781
3-9-2019: 85.4000015258789
4-9-2019: 87.0
5-9-2019: 89.30000305175781
6-9-2019: 93.30000305175781
9-9-2019: 95.0
10-9-2019: 95.5
11-9-2019: 97.19999694824219
12-9-2019: 98.19999694824219
13-9-2019: 101.19999694824219
16-9-2019: 101.4000015258789
17-9-2019: 99.5
18-9-2019: 99.0999984741211
19-9-2019: 99.5
20-9-2019: 99.30000305175781
23-9-2019: 98.4000015258789
24-9-2019: 97.0999984741211
25-9-2019: 99.0
26-9-2019: 101.0
27-9-2019: 102.80000305175781
30-9-2019: 102.5999984741211
1-10-2019: 101.0
2-10-2019: 98.4000015258789
3-10-2019: 97.80000305175781
4-10-2019: 97.9000015258789
7-10-2019: 98.4000015258789
8-10-2019: 97.19999694824219
9-10-2019: 97.80000305175781
10-10-2019: 98.69999694824219
11-10-2019: 102.5999984741211
14-10-2019: 101.5999984741211
15-10-2019: 103.5999984741211
16-10-2019: 104.0
17-10-2019: 105.80000305175781
18-10-2019: 103.19999694824219
21-10-2019: 103.4000015258789
22-10-2019: 104.0
23-10-2019: 104.4000015258789
24-10-2019: 105.0
25-10-2019: 104.4000015258789
28-10-2019: 105.4000015258789
29-10-2019: 106.0
30-10-2019: 109.0
31-10-2019: 105.4000015258789
1-11-2019: 107.80000305175781
4-11-2019: 109.5999984741211
5-11-2019: 110.4000015258789
6-11-2019: 109.0
7-11-2019: 110.5999984741211
8-11-2019: 110.80000305175781
11-11-2019: 110.5999984741211
12-11-2019: 110.80000305175781
13-11-2019: 109.0
14-11-2019: 109.80000305175781
15-11-2019: 109.5999984741211
18-11-2019: 108.19999694824219
19-11-2019: 107.5999984741211
20-11-2019: 106.80000305175781
21-11-2019: 106.5999984741211
22-11-2019: 106.5999984741211
25-11-2019: 108.0
26-11-2019: 107.80000305175781
27-11-2019: 107.4000015258789
28-11-2019: 106.19999694824219
29-11-2019: 106.19999694824219
2-12-2019: 104.4000015258789
3-12-2019: 102.80000305175781
4-12-2019: 103.5999984741211
5-12-2019: 103.0
6-12-2019: 103.4000015258789
9-12-2019: 101.5999984741211
10-12-2019: 100.80000305175781
11-12-2019: 100.4000015258789
12-12-2019: 101.0
13-12-2019: 102.80000305175781
16-12-2019: 105.19999694824219
17-12-2019: 105.0
18-12-2019: 106.80000305175781
19-12-2019: 105.19999694824219
20-12-2019: 104.80000305175781
23-12-2019: 104.80000305175781
24-12-2019: 106.4000015258789
25-12-2019: 106.4000015258789
27-12-2019: 106.19999694824219
30-12-2019: 104.0
31-12-2019: 104.0
2-1-2020: 105.0
3-1-2020: 103.80000305175781
6-1-2020: 101.0
7-1-2020: 101.80000305175781
8-1-2020: 101.4000015258789
9-1-2020: 101.5999984741211
10-1-2020: 102.4000015258789
13-1-2020: 103.4000015258789
14-1-2020: 102.19999694824219
15-1-2020: 101.0
16-1-2020: 102.19999694824219
17-1-2020: 103.0
20-1-2020: 102.5999984741211
21-1-2020: 102.4000015258789
22-1-2020: 101.0
23-1-2020: 99.0999984741211
24-1-2020: 99.9000015258789
27-1-2020: 97.69999694824219
28-1-2020: 97.69999694824219
29-1-2020: 98.19999694824219
30-1-2020: 97.0
31-1-2020: 96.0
3-2-2020: 96.5
4-2-2020: 98.30000305175781
5-2-2020: 100.0
6-2-2020: 100.80000305175781
7-2-2020: 98.5
10-2-2020: 98.0999984741211
11-2-2020: 100.0
12-2-2020: 102.4000015258789
13-2-2020: 100.80000305175781
14-2-2020: 100.5999984741211
17-2-2020: 101.0
18-2-2020: 99.5999984741211
19-2-2020: 99.4000015258789
20-2-2020: 99.9000015258789
21-2-2020: 98.5
24-2-2020: 94.0999984741211
25-2-2020: 93.5999984741211
26-2-2020: 94.5999984741211
27-2-2020: 94.0
28-2-2020: 90.19999694824219
2-3-2020: 91.0999984741211
3-3-2020: 91.80000305175781
4-3-2020: 91.30000305175781
5-3-2020: 92.30000305175781
6-3-2020: 88.0
9-3-2020: 84.9000015258789
10-3-2020: 82.5
11-3-2020: 80.19999694824219
12-3-2020: 70.19999694824219
13-3-2020: 64.5999984741211
16-3-2020: 54.400001525878906
17-3-2020: 51.29999923706055
18-3-2020: 46.349998474121094
19-3-2020: 44.79999923706055
20-3-2020: 46.95000076293945
23-3-2020: 43.650001525878906
24-3-2020: 49.04999923706055
25-3-2020: 51.0
26-3-2020: 54.70000076293945
27-3-2020: 57.0
30-3-2020: 54.0
31-3-2020: 56.900001525878906
1-4-2020: 54.900001525878906
2-4-2020: 55.099998474121094
3-4-2020: 54.900001525878906
6-4-2020: 58.79999923706055
7-4-2020: 60.70000076293945
8-4-2020: 64.0999984741211
9-4-2020: 64.5
14-4-2020: 65.0
15-4-2020: 60.79999923706055
16-4-2020: 60.099998474121094
17-4-2020: 61.0
20-4-2020: 59.400001525878906
21-4-2020: 56.79999923706055
22-4-2020: 57.5
23-4-2020: 58.5
24-4-2020: 58.5
27-4-2020: 59.5
28-4-2020: 60.400001525878906
29-4-2020: 61.0
30-4-2020: 62.0
4-5-2020: 57.599998474121094
5-5-2020: 59.0
6-5-2020: 58.5
7-5-2020: 59.70000076293945
8-5-2020: 61.599998474121094
11-5-2020: 64.69999694824219
12-5-2020: 64.0
13-5-2020: 61.5
14-5-2020: 60.099998474121094
15-5-2020: 61.0
18-5-2020: 64.0
19-5-2020: 64.0
20-5-2020: 64.80000305175781
21-5-2020: 63.5
22-5-2020: 61.70000076293945
25-5-2020: 64.4000015258789
26-5-2020: 65.30000305175781
27-5-2020: 67.30000305175781
28-5-2020: 66.80000305175781
29-5-2020: 65.4000015258789
1-6-2020: 67.9000015258789
2-6-2020: 71.0
3-6-2020: 73.0
4-6-2020: 72.5
5-6-2020: 77.19999694824219
8-6-2020: 74.0999984741211
9-6-2020: 73.0999984741211
10-6-2020: 71.0
11-6-2020: 67.69999694824219
12-6-2020: 66.69999694824219
15-6-2020: 68.5999984741211
16-6-2020: 68.69999694824219
17-6-2020: 68.19999694824219
18-6-2020: 68.19999694824219
19-6-2020: 67.0999984741211
22-6-2020: 66.5
23-6-2020: 68.5
24-6-2020: 66.69999694824219
25-6-2020: 66.69999694824219
26-6-2020: 66.9000015258789
29-6-2020: 67.30000305175781
30-6-2020: 67.0
1-7-2020: 67.0
2-7-2020: 67.0
3-7-2020: 65.9000015258789
6-7-2020: 66.9000015258789
7-7-2020: 66.5999984741211
8-7-2020: 65.0
9-7-2020: 63.70000076293945
10-7-2020: 64.80000305175781
13-7-2020: 65.30000305175781
14-7-2020: 64.5999984741211
15-7-2020: 65.9000015258789
16-7-2020: 67.5
17-7-2020: 66.5
20-7-2020: 66.69999694824219
21-7-2020: 68.4000015258789
22-7-2020: 66.80000305175781
23-7-2020: 67.0
24-7-2020: 66.0999984741211
27-7-2020: 67.19999694824219
28-7-2020: 69.0
29-7-2020: 68.5
30-7-2020: 65.30000305175781
31-7-2020: 65.9000015258789
3-8-2020: 67.0999984741211
4-8-2020: 67.80000305175781
5-8-2020: 67.80000305175781
6-8-2020: 66.69999694824219
7-8-2020: 66.69999694824219
10-8-2020: 66.4000015258789
11-8-2020: 69.5
12-8-2020: 69.5999984741211
13-8-2020: 69.4000015258789
14-8-2020: 68.5
17-8-2020: 69.5
18-8-2020: 68.69999694824219
19-8-2020: 68.5999984741211
20-8-2020: 67.5
21-8-2020: 67.5999984741211
24-8-2020: 69.19999694824219
25-8-2020: 68.19999694824219
26-8-2020: 68.69999694824219
27-8-2020: 67.4000015258789
28-8-2020: 68.0999984741211
31-8-2020: 68.69999694824219
1-9-2020: 66.0999984741211
2-9-2020: 67.19999694824219
3-9-2020: 68.0
4-9-2020: 68.30000305175781
7-9-2020: 68.9000015258789
8-9-2020: 68.0
9-9-2020: 67.5999984741211
10-9-2020: 71.0
11-9-2020: 71.5999984741211
14-9-2020: 73.30000305175781
15-9-2020: 74.80000305175781
16-9-2020: 76.9000015258789
17-9-2020: 74.4000015258789
18-9-2020: 74.30000305175781
21-9-2020: 69.5999984741211
22-9-2020: 71.5
23-9-2020: 72.19999694824219
24-9-2020: 70.0999984741211
25-9-2020: 68.5
28-9-2020: 72.9000015258789
29-9-2020: 71.5
30-9-2020: 72.5
1-10-2020: 71.0
2-10-2020: 71.19999694824219
5-10-2020: 73.69999694824219
6-10-2020: 76.5
7-10-2020: 76.0
8-10-2020: 75.4000015258789
9-10-2020: 74.0
12-10-2020: 75.5
13-10-2020: 74.5
14-10-2020: 74.30000305175781
15-10-2020: 73.19999694824219
16-10-2020: 74.69999694824219
19-10-2020: 74.0
20-10-2020: 73.80000305175781
21-10-2020: 72.5999984741211
22-10-2020: 74.4000015258789
23-10-2020: 73.9000015258789
26-10-2020: 72.69999694824219
27-10-2020: 70.0
28-10-2020: 68.69999694824219
29-10-2020: 68.0999984741211
30-10-2020: 68.30000305175781
2-11-2020: 68.9000015258789
3-11-2020: 71.5999984741211
4-11-2020: 73.30000305175781
5-11-2020: 74.19999694824219
6-11-2020: 75.5
9-11-2020: 80.9000015258789
10-11-2020: 82.9000015258789
11-11-2020: 82.5
12-11-2020: 80.9000015258789
13-11-2020: 84.0999984741211
16-11-2020: 89.9000015258789
17-11-2020: 87.0999984741211
18-11-2020: 86.5999984741211
19-11-2020: 87.0
20-11-2020: 86.69999694824219
23-11-2020: 86.0
24-11-2020: 87.5
25-11-2020: 87.5
26-11-2020: 88.5999984741211
27-11-2020: 87.0999984741211
30-11-2020: 87.0999984741211
1-12-2020: 88.5
2-12-2020: 90.0
3-12-2020: 90.4000015258789
4-12-2020: 92.4000015258789
7-12-2020: 93.5
8-12-2020: 91.0999984741211
9-12-2020: 92.0
10-12-2020: 93.5
11-12-2020: 92.0
14-12-2020: 92.0
15-12-2020: 93.5999984741211
16-12-2020: 93.30000305175781
17-12-2020: 93.4000015258789
18-12-2020: 93.4000015258789
21-12-2020: 92.19999694824219
22-12-2020: 95.69999694824219
23-12-2020: 97.0
24-12-2020: 96.19999694824219
28-12-2020: 95.5
29-12-2020: 94.4000015258789
30-12-2020: 94.0
31-12-2020: 94.5999984741211
4-1-2021: 95.0999984741211
5-1-2021: 94.0999984741211
6-1-2021: 95.0999984741211
7-1-2021: 95.0
8-1-2021: 97.5
11-1-2021: 95.19999694824219
12-1-2021: 96.5999984741211
13-1-2021: 95.5999984741211
14-1-2021: 97.5
15-1-2021: 96.9000015258789
18-1-2021: 99.19999694824219
19-1-2021: 103.19999694824219
20-1-2021: 101.5999984741211
21-1-2021: 101.0
22-1-2021: 97.5999984741211
25-1-2021: 94.30000305175781
26-1-2021: 94.30000305175781
27-1-2021: 91.5999984741211
28-1-2021: 91.30000305175781
29-1-2021: 90.9000015258789
1-2-2021: 90.0
2-2-2021: 92.19999694824219
3-2-2021: 92.80000305175781
4-2-2021: 93.0999984741211
5-2-2021: 93.5999984741211
8-2-2021: 94.19999694824219
9-2-2021: 94.9000015258789
10-2-2021: 94.0
11-2-2021: 94.80000305175781
12-2-2021: 92.9000015258789
15-2-2021: 94.69999694824219
16-2-2021: 95.19999694824219
17-2-2021: 94.4000015258789
18-2-2021: 93.5999984741211
19-2-2021: 94.69999694824219
22-2-2021: 93.69999694824219
23-2-2021: 95.5
24-2-2021: 97.4000015258789
25-2-2021: 95.30000305175781
26-2-2021: 94.30000305175781
1-3-2021: 96.0
2-3-2021: 94.80000305175781
3-3-2021: 96.4000015258789
4-3-2021: 97.30000305175781
5-3-2021: 96.5999984741211
8-3-2021: 101.4000015258789
9-3-2021: 104.0
10-3-2021: 102.80000305175781
11-3-2021: 102.0
12-3-2021: 102.5999984741211
15-3-2021: 104.5999984741211
16-3-2021: 104.5999984741211
17-3-2021: 104.80000305175781
18-3-2021: 106.5999984741211
19-3-2021: 105.19999694824219
22-3-2021: 103.5999984741211
23-3-2021: 101.0
24-3-2021: 100.5999984741211
25-3-2021: 104.0
26-3-2021: 108.5999984741211
29-3-2021: 111.0
30-3-2021: 113.19999694824219
31-3-2021: 111.19999694824219
1-4-2021: 112.4000015258789
6-4-2021: 113.0
7-4-2021: 110.80000305175781
8-4-2021: 110.80000305175781
9-4-2021: 109.19999694824219
12-4-2021: 109.0
13-4-2021: 110.4000015258789
14-4-2021: 110.0
15-4-2021: 110.19999694824219
16-4-2021: 113.4000015258789
19-4-2021: 114.0
20-4-2021: 111.80000305175781
21-4-2021: 111.19999694824219
22-4-2021: 111.0
23-4-2021: 113.4000015258789
26-4-2021: 115.80000305175781
27-4-2021: 115.0
28-4-2021: 114.80000305175781
29-4-2021: 114.19999694824219
30-4-2021: 112.19999694824219
3-5-2021: 113.4000015258789
4-5-2021: 112.0
5-5-2021: 116.4000015258789
6-5-2021: 117.0
7-5-2021: 116.4000015258789
10-5-2021: 115.19999694824219
11-5-2021: 111.5999984741211
12-5-2021: 111.4000015258789
13-5-2021: 111.0
14-5-2021: 113.4000015258789
17-5-2021: 110.5999984741211
18-5-2021: 110.5999984741211
19-5-2021: 110.4000015258789
20-5-2021: 110.4000015258789
21-5-2021: 109.80000305175781
24-5-2021: 111.19999694824219
25-5-2021: 110.19999694824219
26-5-2021: 111.4000015258789
27-5-2021: 112.0
28-5-2021: 113.80000305175781
31-5-2021: 114.4000015258789
1-6-2021: 115.0
2-6-2021: 115.0
3-6-2021: 114.4000015258789
4-6-2021: 116.19999694824219
7-6-2021: 117.19999694824219
8-6-2021: 118.4000015258789
9-6-2021: 118.0
10-6-2021: 119.0
11-6-2021: 117.80000305175781
14-6-2021: 117.5999984741211
15-6-2021: 118.4000015258789
16-6-2021: 118.0
17-6-2021: 118.4000015258789
18-6-2021: 117.0
21-6-2021: 117.5999984741211
22-6-2021: 117.19999694824219
23-6-2021: 114.4000015258789
24-6-2021: 116.4000015258789
25-6-2021: 117.0
28-6-2021: 116.0
29-6-2021: 115.80000305175781
30-6-2021: 113.4000015258789
1-7-2021: 115.0
2-7-2021: 114.0
5-7-2021: 115.5999984741211
6-7-2021: 114.5999984741211
7-7-2021: 113.5999984741211
8-7-2021: 110.5999984741211
9-7-2021: 111.80000305175781
12-7-2021: 112.19999694824219
13-7-2021: 112.5999984741211
14-7-2021: 112.19999694824219
15-7-2021: 111.0
16-7-2021: 109.5999984741211
19-7-2021: 105.5999984741211
20-7-2021: 107.4000015258789
21-7-2021: 109.4000015258789
22-7-2021: 108.4000015258789
23-7-2021: 109.4000015258789
26-7-2021: 109.0
27-7-2021: 107.0
28-7-2021: 108.0
29-7-2021: 108.5999984741211
30-7-2021: 107.4000015258789
2-8-2021: 109.80000305175781
3-8-2021: 115.19999694824219
4-8-2021: 116.19999694824219
5-8-2021: 117.0
6-8-2021: 118.80000305175781
9-8-2021: 118.19999694824219
10-8-2021: 118.80000305175781
11-8-2021: 117.5999984741211
12-8-2021: 118.4000015258789
13-8-2021: 118.4000015258789
16-8-2021: 116.19999694824219
17-8-2021: 116.19999694824219
18-8-2021: 116.80000305175781
19-8-2021: 112.5999984741211
20-8-2021: 112.0
23-8-2021: 113.5999984741211
24-8-2021: 114.5999984741211
25-8-2021: 115.0
26-8-2021: 115.0
27-8-2021: 115.5999984741211
30-8-2021: 115.5999984741211
31-8-2021: 115.0
1-9-2021: 115.19999694824219
2-9-2021: 117.0
3-9-2021: 115.19999694824219
6-9-2021: 117.5999984741211
7-9-2021: 116.0
8-9-2021: 115.19999694824219
9-9-2021: 115.0
10-9-2021: 113.80000305175781
13-9-2021: 116.4000015258789
14-9-2021: 116.19999694824219
15-9-2021: 117.0
16-9-2021: 117.5999984741211
17-9-2021: 114.80000305175781
20-9-2021: 111.4000015258789
21-9-2021: 119.4000015258789
22-9-2021: 121.0
23-9-2021: 125.4000015258789
24-9-2021: 125.0
27-9-2021: 122.80000305175781
28-9-2021: 120.0
29-9-2021: 119.19999694824219
30-9-2021: 119.5999984741211
1-10-2021: 119.19999694824219
4-10-2021: 118.0
5-10-2021: 118.19999694824219
6-10-2021: 116.4000015258789
7-10-2021: 117.80000305175781
8-10-2021: 119.0
11-10-2021: 120.0
12-10-2021: 119.5999984741211
13-10-2021: 120.19999694824219
14-10-2021: 121.4000015258789
15-10-2021: 121.4000015258789
18-10-2021: 119.5999984741211
19-10-2021: 119.4000015258789
20-10-2021: 119.80000305175781
21-10-2021: 120.4000015258789
22-10-2021: 120.0
25-10-2021: 120.5999984741211
26-10-2021: 120.4000015258789
27-10-2021: 120.4000015258789
28-10-2021: 120.5999984741211
29-10-2021: 120.5999984741211
1-11-2021: 126.0
2-11-2021: 126.19999694824219
3-11-2021: 126.4000015258789
4-11-2021: 128.1999969482422
5-11-2021: 131.1999969482422
8-11-2021: 129.60000610351562
9-11-2021: 129.1999969482422
10-11-2021: 131.1999969482422
11-11-2021: 130.60000610351562
12-11-2021: 131.60000610351562
15-11-2021: 131.39999389648438
16-11-2021: 131.0
17-11-2021: 128.1999969482422
18-11-2021: 126.19999694824219
19-11-2021: 124.19999694824219
22-11-2021: 123.4000015258789
23-11-2021: 122.80000305175781
24-11-2021: 121.0
25-11-2021: 121.19999694824219
26-11-2021: 116.5999984741211
29-11-2021: 116.19999694824219
30-11-2021: 114.0
1-12-2021: 118.4000015258789
2-12-2021: 117.19999694824219
3-12-2021: 115.0
6-12-2021: 116.80000305175781
7-12-2021: 119.5999984741211
8-12-2021: 118.80000305175781
9-12-2021: 117.80000305175781
10-12-2021: 117.4000015258789
13-12-2021: 115.0
14-12-2021: 115.5999984741211
15-12-2021: 115.4000015258789
16-12-2021: 117.5999984741211
17-12-2021: 115.5999984741211
20-12-2021: 113.80000305175781
21-12-2021: 116.5999984741211
22-12-2021: 118.0
23-12-2021: 120.5999984741211
24-12-2021: 121.4000015258789
27-12-2021: 123.80000305175781
28-12-2021: 125.4000015258789
29-12-2021: 123.80000305175781
30-12-2021: 125.80000305175781
31-12-2021: 124.0
3-1-2022: 127.5999984741211
4-1-2022: 129.8000030517578
5-1-2022: 132.60000610351562
6-1-2022: 132.1999969482422
7-1-2022: 130.39999389648438
10-1-2022: 130.0
11-1-2022: 129.0
12-1-2022: 131.39999389648438
13-1-2022: 133.1999969482422
14-1-2022: 132.60000610351562
17-1-2022: 133.0
18-1-2022: 132.60000610351562
19-1-2022: 131.1999969482422
20-1-2022: 131.1999969482422
21-1-2022: 129.1999969482422
24-1-2022: 118.80000305175781
25-1-2022: 120.5999984741211
26-1-2022: 123.80000305175781
27-1-2022: 123.5999984741211
28-1-2022: 119.80000305175781
31-1-2022: 119.19999694824219
1-2-2022: 120.5999984741211
2-2-2022: 120.4000015258789
3-2-2022: 118.0
4-2-2022: 114.4000015258789
7-2-2022: 113.19999694824219
8-2-2022: 113.0
9-2-2022: 117.0
10-2-2022: 116.5999984741211
11-2-2022: 114.5999984741211
14-2-2022: 112.0
15-2-2022: 115.19999694824219
16-2-2022: 114.80000305175781
17-2-2022: 113.19999694824219
18-2-2022: 112.0
21-2-2022: 109.19999694824219
22-2-2022: 111.0
23-2-2022: 113.19999694824219
24-2-2022: 106.80000305175781
25-2-2022: 111.4000015258789
28-2-2022: 110.80000305175781
1-3-2022: 103.0
2-3-2022: 108.80000305175781
3-3-2022: 108.4000015258789
4-3-2022: 100.0
7-3-2022: 95.0999984741211
8-3-2022: 97.0
9-3-2022: 106.19999694824219
10-3-2022: 105.0
11-3-2022: 105.19999694824219
14-3-2022: 109.0
15-3-2022: 105.4000015258789
16-3-2022: 111.19999694824219
17-3-2022: 109.19999694824219
18-3-2022: 112.4000015258789
21-3-2022: 111.0
22-3-2022: 116.19999694824219
23-3-2022: 114.19999694824219
24-3-2022: 112.0
25-3-2022: 111.5999984741211
28-3-2022: 113.80000305175781
29-3-2022: 118.19999694824219
30-3-2022: 118.0
31-3-2022: 113.4000015258789
1-4-2022: 113.19999694824219
4-4-2022: 114.4000015258789
5-4-2022: 110.4000015258789
6-4-2022: 105.80000305175781
7-4-2022: 105.5999984741211
8-4-2022: 106.19999694824219
11-4-2022: 108.0
12-4-2022: 108.80000305175781
13-4-2022: 108.0
14-4-2022: 109.4000015258789
19-4-2022: 109.19999694824219
20-4-2022: 109.80000305175781
21-4-2022: 112.4000015258789
22-4-2022: 110.4000015258789
25-4-2022: 106.19999694824219
26-4-2022: 103.4000015258789
27-4-2022: 103.19999694824219
28-4-2022: 106.0
29-4-2022: 106.5999984741211
2-5-2022: 104.4000015258789
3-5-2022: 104.0
4-5-2022: 103.4000015258789
5-5-2022: 103.4000015258789
6-5-2022: 104.5999984741211
9-5-2022: 100.4000015258789
10-5-2022: 101.0
11-5-2022: 104.0
12-5-2022: 104.4000015258789
13-5-2022: 107.80000305175781
16-5-2022: 107.4000015258789
17-5-2022: 108.4000015258789
18-5-2022: 103.80000305175781
19-5-2022: 102.4000015258789
20-5-2022: 103.4000015258789
23-5-2022: 105.0
24-5-2022: 102.19999694824219
25-5-2022: 101.80000305175781
26-5-2022: 104.4000015258789
27-5-2022: 107.0
30-5-2022: 106.80000305175781
31-5-2022: 106.80000305175781
1-6-2022: 105.5999984741211
2-6-2022: 107.0
3-6-2022: 104.4000015258789
6-6-2022: 105.5999984741211
7-6-2022: 104.5999984741211
8-6-2022: 103.5999984741211
9-6-2022: 102.0
10-6-2022: 97.19999694824219
13-6-2022: 92.5
14-6-2022: 91.19999694824219
15-6-2022: 93.0999984741211
16-6-2022: 90.5
17-6-2022: 88.80000305175781
20-6-2022: 90.80000305175781
21-6-2022: 90.9000015258789
22-6-2022: 88.9000015258789
23-6-2022: 86.0999984741211
24-6-2022: 89.0
27-6-2022: 90.0
28-6-2022: 91.0
29-6-2022: 88.5999984741211
30-6-2022: 86.5
1-7-2022: 86.19999694824219
4-7-2022: 86.0
5-7-2022: 83.0
6-7-2022: 84.69999694824219
7-7-2022: 87.30000305175781
8-7-2022: 88.0
11-7-2022: 86.69999694824219
12-7-2022: 87.19999694824219
13-7-2022: 85.9000015258789
14-7-2022: 84.69999694824219
15-7-2022: 88.30000305175781
18-7-2022: 89.5
19-7-2022: 91.30000305175781
20-7-2022: 91.0999984741211
21-7-2022: 92.19999694824219
22-7-2022: 92.0999984741211
25-7-2022: 93.0
26-7-2022: 93.9000015258789
27-7-2022: 93.19999694824219
28-7-2022: 95.69999694824219
29-7-2022: 99.0999984741211
1-8-2022: 98.5
2-8-2022: 97.30000305175781
3-8-2022: 99.19999694824219
4-8-2022: 97.69999694824219
5-8-2022: 98.0
8-8-2022: 98.9000015258789
9-8-2022: 95.19999694824219
10-8-2022: 97.5
11-8-2022: 98.0
12-8-2022: 98.5999984741211
15-8-2022: 98.0
16-8-2022: 98.5
17-8-2022: 96.4000015258789
18-8-2022: 95.69999694824219
19-8-2022: 92.5
22-8-2022: 89.80000305175781
23-8-2022: 90.0
24-8-2022: 89.9000015258789
25-8-2022: 90.9000015258789
26-8-2022: 88.80000305175781
29-8-2022: 89.5
30-8-2022: 89.0
31-8-2022: 87.4000015258789
1-9-2022: 85.19999694824219
2-9-2022: 87.80000305175781
5-9-2022: 85.69999694824219
6-9-2022: 85.5
7-9-2022: 86.19999694824219
8-9-2022: 86.9000015258789
9-9-2022: 88.9000015258789
12-9-2022: 89.5
13-9-2022: 89.5999984741211
14-9-2022: 88.5999984741211
15-9-2022: 88.69999694824219
16-9-2022: 86.80000305175781
19-9-2022: 87.80000305175781
20-9-2022: 85.4000015258789
21-9-2022: 85.4000015258789
22-9-2022: 83.0999984741211
23-9-2022: 80.4000015258789
26-9-2022: 79.19999694824219
27-9-2022: 78.80000305175781
28-9-2022: 78.5
29-9-2022: 77.0
30-9-2022: 77.30000305175781
3-10-2022: 77.80000305175781
4-10-2022: 79.80000305175781
5-10-2022: 78.4000015258789
6-10-2022: 78.80000305175781
7-10-2022: 76.9000015258789
10-10-2022: 77.5999984741211
11-10-2022: 77.5999984741211
12-10-2022: 76.0
13-10-2022: 78.19999694824219
14-10-2022: 78.4000015258789
17-10-2022: 80.19999694824219
18-10-2022: 81.4000015258789
19-10-2022: 81.0
20-10-2022: 81.0999984741211
21-10-2022: 80.4000015258789
24-10-2022: 82.80000305175781
25-10-2022: 83.5999984741211
26-10-2022: 84.19999694824219
27-10-2022: 84.0999984741211
28-10-2022: 82.5
31-10-2022: 83.4000015258789
1-11-2022: 83.4000015258789
2-11-2022: 82.5
3-11-2022: 80.0999984741211
4-11-2022: 81.9000015258789
7-11-2022: 83.0
8-11-2022: 83.69999694824219
9-11-2022: 83.30000305175781
10-11-2022: 86.0
11-11-2022: 87.4000015258789
14-11-2022: 87.69999694824219
15-11-2022: 88.0999984741211
16-11-2022: 86.0999984741211
17-11-2022: 85.69999694824219
18-11-2022: 87.0
21-11-2022: 88.0999984741211
22-11-2022: 87.30000305175781
23-11-2022: 87.19999694824219
24-11-2022: 88.19999694824219
25-11-2022: 88.0
28-11-2022: 87.69999694824219
29-11-2022: 87.5
30-11-2022: 88.69999694824219
1-12-2022: 88.9000015258789
2-12-2022: 89.30000305175781
5-12-2022: 88.9000015258789
6-12-2022: 88.0
7-12-2022: 87.69999694824219
8-12-2022: 86.69999694824219
9-12-2022: 86.80000305175781
12-12-2022: 86.5
13-12-2022: 88.4000015258789
14-12-2022: 87.4000015258789
15-12-2022: 85.0999984741211
16-12-2022: 85.9000015258789
19-12-2022: 85.69999694824219
20-12-2022: 85.0
21-12-2022: 87.30000305175781
22-12-2022: 85.5
23-12-2022: 86.19999694824219
27-12-2022: 86.5
28-12-2022: 85.5999984741211
29-12-2022: 86.80000305175781
30-12-2022: 89.0
2-1-2023: 90.5
3-1-2023: 90.4000015258789
4-1-2023: 91.19999694824219
5-1-2023: 90.4000015258789
6-1-2023: 91.0
9-1-2023: 91.0999984741211
10-1-2023: 90.5999984741211
11-1-2023: 90.80000305175781
12-1-2023: 91.19999694824219
13-1-2023: 91.9000015258789
16-1-2023: 93.9000015258789
17-1-2023: 95.0
18-1-2023: 95.5999984741211
19-1-2023: 92.4000015258789
20-1-2023: 93.80000305175781
23-1-2023: 95.19999694824219
24-1-2023: 95.5
25-1-2023: 94.4000015258789
26-1-2023: 96.0999984741211
27-1-2023: 96.4000015258789
30-1-2023: 95.30000305175781
31-1-2023: 94.80000305175781
1-2-2023: 94.9000015258789
2-2-2023: 97.30000305175781
3-2-2023: 96.30000305175781
6-2-2023: 95.30000305175781
7-2-2023: 94.9000015258789
8-2-2023: 96.0
9-2-2023: 97.69999694824219
10-2-2023: 95.69999694824219
13-2-2023: 97.0
14-2-2023: 97.19999694824219
15-2-2023: 98.0
16-2-2023: 98.9000015258789
17-2-2023: 100.19999694824219
20-2-2023: 99.80000305175781
21-2-2023: 99.5
22-2-2023: 100.5999984741211
23-2-2023: 102.5999984741211
24-2-2023: 101.5999984741211
27-2-2023: 103.4000015258789
28-2-2023: 103.5999984741211
1-3-2023: 104.19999694824219
2-3-2023: 104.0
3-3-2023: 107.80000305175781
6-3-2023: 110.0
7-3-2023: 108.80000305175781
8-3-2023: 110.0
9-3-2023: 110.0
10-3-2023: 108.19999694824219
13-3-2023: 103.80000305175781
14-3-2023: 104.4000015258789
15-3-2023: 101.19999694824219
16-3-2023: 103.4000015258789
17-3-2023: 100.4000015258789
20-3-2023: 101.4000015258789
21-3-2023: 102.5999984741211
22-3-2023: 101.5999984741211
23-3-2023: 101.19999694824219
24-3-2023: 98.19999694824219
27-3-2023: 98.19999694824219
28-3-2023: 97.80000305175781
29-3-2023: 97.9000015258789
30-3-2023: 98.80000305175781
31-3-2023: 98.80000305175781
3-4-2023: 103.80000305175781
4-4-2023: 103.5999984741211
5-4-2023: 103.5999984741211
6-4-2023: 105.0
11-4-2023: 108.80000305175781
12-4-2023: 109.19999694824219
13-4-2023: 111.0
14-4-2023: 111.0
17-4-2023: 111.4000015258789
18-4-2023: 111.5999984741211
19-4-2023: 112.19999694824219
20-4-2023: 109.80000305175781
21-4-2023: 109.0
24-4-2023: 110.80000305175781
25-4-2023: 110.19999694824219
26-4-2023: 109.80000305175781
27-4-2023: 110.5999984741211
28-4-2023: 111.19999694824219
2-5-2023: 109.4000015258789
3-5-2023: 107.0
4-5-2023: 106.0
5-5-2023: 108.80000305175781
8-5-2023: 110.0
9-5-2023: 108.5999984741211
10-5-2023: 107.19999694824219
11-5-2023: 107.80000305175781
12-5-2023: 108.4000015258789
15-5-2023: 108.5999984741211
16-5-2023: 107.4000015258789
17-5-2023: 108.0
18-5-2023: 104.80000305175781
19-5-2023: 104.80000305175781
22-5-2023: 104.4000015258789
23-5-2023: 103.19999694824219
24-5-2023: 100.0
25-5-2023: 99.5
26-5-2023: 100.5999984741211
29-5-2023: 100.5999984741211
30-5-2023: 100.0
31-5-2023: 98.5
2-6-2023: 100.4000015258789
5-6-2023: 100.4000015258789
6-6-2023: 101.0
7-6-2023: 100.19999694824219
8-6-2023: 101.19999694824219
9-6-2023: 99.19999694824219
12-6-2023: 100.5999984741211
29-11-2023:97.69999694824219
12-6-2023:100.5999984741211
13-6-2023:100.5999984741211
14-6-2023:102.19999694824219
15-6-2023:101.0
16-6-2023:101.80000305175781
19-6-2023:100.5999984741211
20-6-2023:98.80000305175781
21-6-2023:98.4000015258789
22-6-2023:98.0
23-6-2023:97.4000015258789
26-6-2023:97.9000015258789
27-6-2023:99.80000305175781
28-6-2023:100.19999694824219
29-6-2023:102.19999694824219
30-6-2023:102.19999694824219
3-7-2023:103.19999694824219
4-7-2023:103.4000015258789
5-7-2023:102.0
6-7-2023:99.5999984741211
7-7-2023:100.4000015258789
10-7-2023:100.0
11-7-2023:100.19999694824219
12-7-2023:102.4000015258789
13-7-2023:103.19999694824219
14-7-2023:102.5999984741211
17-7-2023:100.19999694824219
18-7-2023:100.4000015258789
19-7-2023:100.80000305175781
20-7-2023:102.19999694824219
21-7-2023:102.5999984741211
24-7-2023:103.19999694824219
25-7-2023:104.80000305175781
26-7-2023:107.19999694824219
27-7-2023:108.19999694824219
28-7-2023:107.80000305175781
31-7-2023:107.19999694824219
1-8-2023:107.4000015258789
2-8-2023:106.19999694824219
3-8-2023:105.5999984741211
4-8-2023:106.19999694824219
7-8-2023:None
8-8-2023:105.19999694824219
9-8-2023:105.80000305175781
10-8-2023:106.5999984741211
11-8-2023:104.5999984741211
14-8-2023:105.0
15-8-2023:103.80000305175781
16-8-2023:103.0
17-8-2023:101.80000305175781
18-8-2023:101.5999984741211
21-8-2023:101.80000305175781
22-8-2023:102.5999984741211
23-8-2023:102.19999694824219
24-8-2023:101.5999984741211
25-8-2023:101.0
28-8-2023:103.0
29-8-2023:104.0
30-8-2023:103.5999984741211
31-8-2023:102.80000305175781
1-9-2023:102.5999984741211
4-9-2023:102.19999694824219
5-9-2023:101.5999984741211
6-9-2023:101.80000305175781
7-9-2023:102.0
8-9-2023:101.19999694824219
11-9-2023:101.5999984741211
12-9-2023:104.0
13-9-2023:103.0
14-9-2023:102.80000305175781
15-9-2023:102.19999694824219
18-9-2023:101.0
19-9-2023:101.4000015258789
20-9-2023:102.4000015258789
21-9-2023:101.0
22-9-2023:100.5999984741211
25-9-2023:99.0999984741211
26-9-2023:98.9000015258789
27-9-2023:99.0
28-9-2023:100.0
29-9-2023:99.9000015258789
2-10-2023:98.69999694824219
3-10-2023:96.0999984741211
4-10-2023:95.30000305175781
5-10-2023:95.9000015258789
6-10-2023:97.0999984741211
9-10-2023:96.30000305175781
10-10-2023:97.0
11-10-2023:100.0
12-10-2023:99.0
13-10-2023:95.80000305175781
16-10-2023:97.80000305175781
17-10-2023:97.19999694824219
18-10-2023:96.4000015258789
19-10-2023:95.30000305175781
20-10-2023:93.19999694824219
23-10-2023:93.80000305175781
24-10-2023:92.5
25-10-2023:91.5999984741211
26-10-2023:91.4000015258789
27-10-2023:89.4000015258789
30-10-2023:90.5999984741211
31-10-2023:91.69999694824219
1-11-2023:92.0999984741211
2-11-2023:94.4000015258789
3-11-2023:94.5
6-11-2023:93.9000015258789
7-11-2023:92.5999984741211
8-11-2023:94.0
9-11-2023:94.4000015258789
10-11-2023:92.9000015258789
13-11-2023:92.19999694824219
14-11-2023:93.4000015258789
15-11-2023:93.69999694824219
16-11-2023:92.9000015258789
17-11-2023:94.0
20-11-2023:95.5
21-11-2023:94.5
22-11-2023:95.4000015258789
23-11-2023:95.0
24-11-2023:94.80000305175781
27-11-2023:95.0999984741211
28-11-2023:94.9000015258789
29-11-2023:97.69999694824219