Bourse/Donnee/Legrand.txt

7-4-2006: 23.219999313354492
10-4-2006: 23.06999969482422
11-4-2006: 22.5
12-4-2006: 23.200000762939453
13-4-2006: 22.989999771118164
18-4-2006: 22.899999618530273
19-4-2006: 23.100000381469727
20-4-2006: 23.5
21-4-2006: 23.0
24-4-2006: 23.0
25-4-2006: 23.600000381469727
26-4-2006: 23.75
27-4-2006: 23.350000381469727
28-4-2006: 23.200000762939453
2-5-2006: 24.0
3-5-2006: 25.0
4-5-2006: 25.0
5-5-2006: 25.31999969482422
8-5-2006: 25.299999237060547
9-5-2006: 25.299999237060547
10-5-2006: 25.989999771118164
11-5-2006: 25.75
12-5-2006: 25.0
15-5-2006: 24.5
16-5-2006: 24.700000762939453
17-5-2006: 24.139999389648438
18-5-2006: 23.100000381469727
19-5-2006: 23.100000381469727
22-5-2006: 22.6299991607666
23-5-2006: 23.600000381469727
24-5-2006: 23.799999237060547
25-5-2006: 23.56999969482422
26-5-2006: 23.700000762939453
29-5-2006: 23.420000076293945
30-5-2006: 22.799999237060547
31-5-2006: 22.829999923706055
1-6-2006: 22.75
2-6-2006: 22.6299991607666
5-6-2006: 22.799999237060547
6-6-2006: 22.389999389648438
7-6-2006: 21.969999313354492
8-6-2006: 20.809999465942383
9-6-2006: 21.34000015258789
12-6-2006: 21.200000762939453
13-6-2006: 21.299999237060547
14-6-2006: 20.850000381469727
15-6-2006: 20.850000381469727
16-6-2006: 20.850000381469727
19-6-2006: 21.440000534057617
20-6-2006: 21.5
21-6-2006: 21.059999465942383
22-6-2006: 21.549999237060547
23-6-2006: 21.229999542236328
26-6-2006: 21.729999542236328
27-6-2006: 22.0
28-6-2006: 21.850000381469727
29-6-2006: 22.049999237060547
30-6-2006: 22.0
3-7-2006: 21.899999618530273
4-7-2006: 21.799999237060547
5-7-2006: 21.549999237060547
6-7-2006: 21.920000076293945
7-7-2006: 21.399999618530273
10-7-2006: 21.260000228881836
11-7-2006: 20.5
12-7-2006: 20.600000381469727
13-7-2006: 20.489999771118164
14-7-2006: 20.360000610351562
17-7-2006: 19.90999984741211
18-7-2006: 19.799999237060547
19-7-2006: 20.31999969482422
20-7-2006: 21.5
21-7-2006: 20.75
24-7-2006: 21.0
25-7-2006: 21.209999084472656
26-7-2006: 21.139999389648438
27-7-2006: 21.5
28-7-2006: 21.31999969482422
31-7-2006: 20.899999618530273
1-8-2006: 20.899999618530273
2-8-2006: 20.899999618530273
3-8-2006: 21.270000457763672
4-8-2006: 21.299999237060547
7-8-2006: 21.75
8-8-2006: 21.649999618530273
9-8-2006: 21.309999465942383
10-8-2006: 21.25
11-8-2006: 21.850000381469727
14-8-2006: 21.899999618530273
15-8-2006: 21.75
16-8-2006: 22.149999618530273
17-8-2006: 22.200000762939453
18-8-2006: 21.979999542236328
21-8-2006: 21.920000076293945
22-8-2006: 21.600000381469727
23-8-2006: 21.079999923706055
24-8-2006: 21.100000381469727
25-8-2006: 21.049999237060547
28-8-2006: 21.440000534057617
29-8-2006: 22.420000076293945
30-8-2006: 22.899999618530273
31-8-2006: 22.790000915527344
1-9-2006: 22.5
4-9-2006: 21.81999969482422
5-9-2006: 21.40999984741211
6-9-2006: 21.0
7-9-2006: 20.989999771118164
8-9-2006: 21.6299991607666
11-9-2006: 21.049999237060547
12-9-2006: 20.739999771118164
13-9-2006: 20.530000686645508
14-9-2006: 20.700000762939453
15-9-2006: 21.239999771118164
18-9-2006: 21.299999237060547
19-9-2006: 21.209999084472656
20-9-2006: 21.030000686645508
21-9-2006: 21.440000534057617
22-9-2006: 21.100000381469727
25-9-2006: 21.100000381469727
26-9-2006: 21.299999237060547
27-9-2006: 21.790000915527344
28-9-2006: 22.079999923706055
29-9-2006: 21.899999618530273
2-10-2006: 22.799999237060547
3-10-2006: 22.649999618530273
4-10-2006: 22.25
5-10-2006: 22.440000534057617
6-10-2006: 22.0
9-10-2006: 21.729999542236328
10-10-2006: 21.950000762939453
11-10-2006: 22.31999969482422
12-10-2006: 22.899999618530273
13-10-2006: 22.889999389648438
16-10-2006: 22.899999618530273
17-10-2006: 22.229999542236328
18-10-2006: 22.68000030517578
19-10-2006: 23.450000762939453
20-10-2006: 23.299999237060547
23-10-2006: 23.059999465942383
24-10-2006: 23.479999542236328
25-10-2006: 23.0
26-10-2006: 23.399999618530273
27-10-2006: 22.940000534057617
30-10-2006: 23.200000762939453
31-10-2006: 22.200000762939453
1-11-2006: 21.75
2-11-2006: 22.100000381469727
3-11-2006: 21.950000762939453
6-11-2006: 22.0
7-11-2006: 21.5
8-11-2006: 21.0
9-11-2006: 21.0
10-11-2006: 21.049999237060547
13-11-2006: 21.25
14-11-2006: 21.25
15-11-2006: 21.489999771118164
16-11-2006: 21.40999984741211
17-11-2006: 21.309999465942383
20-11-2006: 21.0
21-11-2006: 21.0
22-11-2006: 20.809999465942383
23-11-2006: 20.799999237060547
24-11-2006: 20.5
27-11-2006: 20.049999237060547
28-11-2006: 20.0
29-11-2006: 20.799999237060547
30-11-2006: 20.90999984741211
1-12-2006: 20.829999923706055
4-12-2006: 20.670000076293945
5-12-2006: 20.600000381469727
6-12-2006: 20.65999984741211
7-12-2006: 20.950000762939453
8-12-2006: 21.0
11-12-2006: 20.950000762939453
12-12-2006: 20.469999313354492
13-12-2006: 20.5
14-12-2006: 20.850000381469727
15-12-2006: 21.540000915527344
18-12-2006: 21.950000762939453
19-12-2006: 21.829999923706055
20-12-2006: 22.139999389648438
21-12-2006: 22.049999237060547
22-12-2006: 21.8700008392334
27-12-2006: 21.979999542236328
28-12-2006: 22.100000381469727
29-12-2006: 22.200000762939453
2-1-2007: 22.459999084472656
3-1-2007: 22.450000762939453
4-1-2007: 22.450000762939453
5-1-2007: 21.860000610351562
8-1-2007: 22.010000228881836
9-1-2007: 21.950000762939453
10-1-2007: 21.670000076293945
11-1-2007: 22.079999923706055
12-1-2007: 22.290000915527344
15-1-2007: 22.1200008392334
16-1-2007: 21.8700008392334
17-1-2007: 22.010000228881836
18-1-2007: 22.299999237060547
19-1-2007: 22.979999542236328
22-1-2007: 22.610000610351562
23-1-2007: 22.549999237060547
24-1-2007: 22.600000381469727
25-1-2007: 22.90999984741211
26-1-2007: 22.729999542236328
29-1-2007: 22.709999084472656
30-1-2007: 22.8799991607666
31-1-2007: 22.809999465942383
1-2-2007: 23.489999771118164
2-2-2007: 23.700000762939453
5-2-2007: 24.079999923706055
6-2-2007: 23.940000534057617
7-2-2007: 24.0
8-2-2007: 23.739999771118164
9-2-2007: 23.799999237060547
12-2-2007: 23.420000076293945
13-2-2007: 23.600000381469727
14-2-2007: 23.81999969482422
15-2-2007: 24.030000686645508
16-2-2007: 24.09000015258789
19-2-2007: 24.459999084472656
20-2-2007: 24.56999969482422
21-2-2007: 24.459999084472656
22-2-2007: 24.790000915527344
23-2-2007: 24.700000762939453
26-2-2007: 25.0
27-2-2007: 24.530000686645508
28-2-2007: 24.139999389648438
1-3-2007: 23.700000762939453
2-3-2007: 23.850000381469727
5-3-2007: 23.68000030517578
6-3-2007: 23.610000610351562
7-3-2007: 23.600000381469727
8-3-2007: 23.959999084472656
9-3-2007: 24.280000686645508
12-3-2007: 24.25
13-3-2007: 23.969999313354492
14-3-2007: 23.3799991607666
15-3-2007: 24.020000457763672
16-3-2007: 23.969999313354492
19-3-2007: 24.5
20-3-2007: 24.43000030517578
21-3-2007: 24.350000381469727
22-3-2007: 24.969999313354492
23-3-2007: 24.969999313354492
26-3-2007: 24.75
27-3-2007: 24.700000762939453
28-3-2007: 24.360000610351562
29-3-2007: 24.920000076293945
30-3-2007: 24.75
2-4-2007: 24.290000915527344
3-4-2007: 24.639999389648438
4-4-2007: 24.799999237060547
5-4-2007: 24.700000762939453
10-4-2007: 24.610000610351562
11-4-2007: 24.690000534057617
12-4-2007: 24.729999542236328
13-4-2007: 24.75
16-4-2007: 24.799999237060547
17-4-2007: 24.760000228881836
18-4-2007: 24.81999969482422
19-4-2007: 24.809999465942383
20-4-2007: 25.149999618530273
23-4-2007: 25.100000381469727
24-4-2007: 25.010000228881836
25-4-2007: 25.149999618530273
26-4-2007: 25.1200008392334
27-4-2007: 25.049999237060547
30-4-2007: 25.100000381469727
2-5-2007: 25.200000762939453
3-5-2007: 25.40999984741211
4-5-2007: 25.530000686645508
7-5-2007: 25.450000762939453
8-5-2007: 25.290000915527344
9-5-2007: 25.610000610351562
10-5-2007: 25.530000686645508
11-5-2007: 25.579999923706055
14-5-2007: 25.690000534057617
15-5-2007: 25.68000030517578
16-5-2007: 25.729999542236328
17-5-2007: 26.049999237060547
18-5-2007: 27.59000015258789
21-5-2007: 27.079999923706055
22-5-2007: 26.6200008392334
23-5-2007: 27.139999389648438
24-5-2007: 26.950000762939453
25-5-2007: 26.799999237060547
28-5-2007: 27.030000686645508
29-5-2007: 26.670000076293945
30-5-2007: 26.229999542236328
31-5-2007: 26.3799991607666
1-6-2007: 26.729999542236328
4-6-2007: 27.110000610351562
5-6-2007: 27.079999923706055
6-6-2007: 26.209999084472656
7-6-2007: 25.709999084472656
8-6-2007: 26.0
11-6-2007: 26.200000762939453
12-6-2007: 26.18000030517578
13-6-2007: 25.920000076293945
14-6-2007: 26.84000015258789
15-6-2007: 26.780000686645508
18-6-2007: 26.610000610351562
19-6-2007: 26.3799991607666
20-6-2007: 27.020000457763672
21-6-2007: 26.979999542236328
22-6-2007: 26.709999084472656
25-6-2007: 26.59000015258789
26-6-2007: 26.420000076293945
27-6-2007: 26.149999618530273
28-6-2007: 26.299999237060547
29-6-2007: 26.770000457763672
2-7-2007: 26.610000610351562
3-7-2007: 26.600000381469727
4-7-2007: 27.0
5-7-2007: 27.0
6-7-2007: 26.739999771118164
9-7-2007: 26.549999237060547
10-7-2007: 26.200000762939453
11-7-2007: 26.030000686645508
12-7-2007: 26.639999389648438
13-7-2007: 26.700000762939453
16-7-2007: 26.510000228881836
17-7-2007: 26.3799991607666
18-7-2007: 26.079999923706055
19-7-2007: 26.5
20-7-2007: 26.079999923706055
23-7-2007: 26.09000015258789
24-7-2007: 25.350000381469727
25-7-2007: 24.979999542236328
26-7-2007: 24.979999542236328
27-7-2007: 24.950000762939453
30-7-2007: 25.149999618530273
31-7-2007: 25.360000610351562
1-8-2007: 25.110000610351562
2-8-2007: 25.350000381469727
3-8-2007: 25.280000686645508
6-8-2007: 24.989999771118164
7-8-2007: 24.920000076293945
8-8-2007: 25.049999237060547
9-8-2007: 24.309999465942383
10-8-2007: 23.610000610351562
13-8-2007: 24.170000076293945
14-8-2007: 24.239999771118164
15-8-2007: 24.329999923706055
16-8-2007: 23.790000915527344
17-8-2007: 24.31999969482422
20-8-2007: 24.110000610351562
21-8-2007: 24.489999771118164
22-8-2007: 25.15999984741211
23-8-2007: 25.360000610351562
24-8-2007: 25.5
27-8-2007: 25.549999237060547
28-8-2007: 25.43000030517578
29-8-2007: 25.030000686645508
30-8-2007: 25.399999618530273
31-8-2007: 26.059999465942383
3-9-2007: 26.030000686645508
4-9-2007: 26.1200008392334
5-9-2007: 25.93000030517578
6-9-2007: 26.200000762939453
7-9-2007: 25.540000915527344
10-9-2007: 25.229999542236328
11-9-2007: 25.290000915527344
12-9-2007: 25.450000762939453
13-9-2007: 25.139999389648438
14-9-2007: 24.65999984741211
17-9-2007: 23.8799991607666
18-9-2007: 24.079999923706055
19-9-2007: 24.469999313354492
20-9-2007: 24.110000610351562
21-9-2007: 23.75
24-9-2007: 23.56999969482422
25-9-2007: 23.200000762939453
26-9-2007: 23.770000457763672
27-9-2007: 23.729999542236328
28-9-2007: 23.56999969482422
1-10-2007: 23.760000228881836
2-10-2007: 24.270000457763672
3-10-2007: 24.479999542236328
4-10-2007: 24.31999969482422
5-10-2007: 24.299999237060547
8-10-2007: 24.530000686645508
9-10-2007: 24.68000030517578
10-10-2007: 24.989999771118164
11-10-2007: 24.8700008392334
12-10-2007: 24.579999923706055
15-10-2007: 24.25
16-10-2007: 24.31999969482422
17-10-2007: 24.93000030517578
18-10-2007: 24.549999237060547
19-10-2007: 24.0
22-10-2007: 23.639999389648438
23-10-2007: 24.809999465942383
24-10-2007: 24.209999084472656
25-10-2007: 25.100000381469727
26-10-2007: 25.270000457763672
29-10-2007: 25.34000015258789
30-10-2007: 25.079999923706055
31-10-2007: 25.489999771118164
1-11-2007: 25.059999465942383
2-11-2007: 25.290000915527344
5-11-2007: 25.1200008392334
6-11-2007: 25.440000534057617
7-11-2007: 24.40999984741211
8-11-2007: 25.079999923706055
9-11-2007: 24.829999923706055
12-11-2007: 25.0
13-11-2007: 24.760000228881836
14-11-2007: 24.670000076293945
15-11-2007: 24.270000457763672
16-11-2007: 24.309999465942383
19-11-2007: 23.399999618530273
20-11-2007: 23.399999618530273
21-11-2007: 22.200000762939453
22-11-2007: 22.399999618530273
23-11-2007: 22.610000610351562
26-11-2007: 22.559999465942383
27-11-2007: 22.8799991607666
28-11-2007: 23.600000381469727
29-11-2007: 23.100000381469727
30-11-2007: 23.940000534057617
3-12-2007: 24.59000015258789
4-12-2007: 24.280000686645508
5-12-2007: 24.860000610351562
6-12-2007: 24.93000030517578
7-12-2007: 24.940000534057617
10-12-2007: 24.979999542236328
11-12-2007: 24.940000534057617
12-12-2007: 24.649999618530273
13-12-2007: 23.6299991607666
14-12-2007: 23.309999465942383
17-12-2007: 22.989999771118164
18-12-2007: 22.989999771118164
19-12-2007: 22.959999084472656
20-12-2007: 23.110000610351562
21-12-2007: 23.100000381469727
24-12-2007: 23.079999923706055
27-12-2007: 23.489999771118164
28-12-2007: 23.280000686645508
31-12-2007: 23.350000381469727
2-1-2008: 23.290000915527344
3-1-2008: 23.190000534057617
4-1-2008: 21.920000076293945
7-1-2008: 21.420000076293945
8-1-2008: 22.100000381469727
9-1-2008: 20.860000610351562
10-1-2008: 20.530000686645508
11-1-2008: 20.780000686645508
14-1-2008: 20.709999084472656
15-1-2008: 20.299999237060547
16-1-2008: 20.299999237060547
17-1-2008: 20.329999923706055
18-1-2008: 20.399999618530273
21-1-2008: 19.1200008392334
22-1-2008: 19.969999313354492
23-1-2008: 18.75
24-1-2008: 19.719999313354492
25-1-2008: 19.610000610351562
28-1-2008: 19.09000015258789
29-1-2008: 20.43000030517578
30-1-2008: 20.280000686645508
31-1-2008: 20.440000534057617
1-2-2008: 21.450000762939453
4-2-2008: 21.399999618530273
5-2-2008: 20.219999313354492
6-2-2008: 20.1299991607666
7-2-2008: 20.229999542236328
8-2-2008: 19.479999542236328
11-2-2008: 18.3799991607666
12-2-2008: 19.260000228881836
13-2-2008: 19.459999084472656
14-2-2008: 20.1299991607666
15-2-2008: 20.420000076293945
18-2-2008: 20.469999313354492
19-2-2008: 21.5
20-2-2008: 21.65999984741211
21-2-2008: 21.920000076293945
22-2-2008: 21.299999237060547
25-2-2008: 21.5
26-2-2008: 21.729999542236328
27-2-2008: 21.329999923706055
28-2-2008: 21.239999771118164
29-2-2008: 20.950000762939453
3-3-2008: 20.3700008392334
4-3-2008: 20.1299991607666
5-3-2008: 21.079999923706055
6-3-2008: 20.18000030517578
7-3-2008: 19.860000610351562
10-3-2008: 19.610000610351562
11-3-2008: 19.790000915527344
12-3-2008: 20.510000228881836
13-3-2008: 20.190000534057617
14-3-2008: 20.030000686645508
17-3-2008: 19.399999618530273
18-3-2008: 20.09000015258789
19-3-2008: 19.850000381469727
20-3-2008: 19.770000457763672
25-3-2008: 19.84000015258789
26-3-2008: 19.260000228881836
27-3-2008: 19.780000686645508
28-3-2008: 19.5
31-3-2008: 19.8700008392334
1-4-2008: 20.649999618530273
2-4-2008: 20.700000762939453
3-4-2008: 19.40999984741211
4-4-2008: 19.450000762939453
7-4-2008: 19.829999923706055
8-4-2008: 19.59000015258789
9-4-2008: 19.43000030517578
10-4-2008: 19.479999542236328
11-4-2008: 19.309999465942383
14-4-2008: 19.170000076293945
15-4-2008: 19.040000915527344
16-4-2008: 19.68000030517578
17-4-2008: 19.25
18-4-2008: 19.690000534057617
21-4-2008: 19.049999237060547
22-4-2008: 19.0
23-4-2008: 19.100000381469727
24-4-2008: 19.0
25-4-2008: 19.059999465942383
28-4-2008: 19.280000686645508
29-4-2008: 19.1200008392334
30-4-2008: 19.260000228881836
2-5-2008: 19.079999923706055
5-5-2008: 19.239999771118164
6-5-2008: 19.049999237060547
7-5-2008: 19.0
8-5-2008: 18.8700008392334
9-5-2008: 18.829999923706055
12-5-2008: 18.549999237060547
13-5-2008: 18.739999771118164
14-5-2008: 19.100000381469727
15-5-2008: 19.09000015258789
16-5-2008: 19.56999969482422
19-5-2008: 19.790000915527344
20-5-2008: 19.280000686645508
21-5-2008: 19.020000457763672
22-5-2008: 19.110000610351562
23-5-2008: 19.0
26-5-2008: 18.899999618530273
27-5-2008: 19.1200008392334
28-5-2008: 18.200000762939453
29-5-2008: 18.549999237060547
30-5-2008: 18.729999542236328
2-6-2008: 18.649999618530273
3-6-2008: 18.799999237060547
4-6-2008: 18.65999984741211
5-6-2008: 18.649999618530273
6-6-2008: 18.5
9-6-2008: 18.600000381469727
10-6-2008: 18.280000686645508
11-6-2008: 17.989999771118164
12-6-2008: 17.93000030517578
13-6-2008: 17.979999542236328
16-6-2008: 18.030000686645508
17-6-2008: 18.09000015258789
18-6-2008: 17.559999465942383
19-6-2008: 17.399999618530273
20-6-2008: 17.100000381469727
23-6-2008: 17.040000915527344
24-6-2008: 16.93000030517578
25-6-2008: 16.549999237060547
26-6-2008: 15.890000343322754
27-6-2008: 16.0
30-6-2008: 16.010000228881836
1-7-2008: 16.209999084472656
2-7-2008: 15.569999694824219
3-7-2008: 16.010000228881836
4-7-2008: 15.5
7-7-2008: 15.539999961853027
8-7-2008: 14.550000190734863
9-7-2008: 15.149999618530273
10-7-2008: 14.630000114440918
11-7-2008: 14.34000015258789
14-7-2008: 14.40999984741211
15-7-2008: 14.5
16-7-2008: 15.050000190734863
17-7-2008: 16.219999313354492
18-7-2008: 16.450000762939453
21-7-2008: 16.5
22-7-2008: 16.040000915527344
23-7-2008: 16.299999237060547
24-7-2008: 15.800000190734863
25-7-2008: 15.75
28-7-2008: 16.170000076293945
29-7-2008: 16.020000457763672
30-7-2008: 15.800000190734863
31-7-2008: 16.459999084472656
1-8-2008: 16.68000030517578
4-8-2008: 16.920000076293945
5-8-2008: 17.479999542236328
6-8-2008: 17.0
7-8-2008: 17.280000686645508
8-8-2008: 17.450000762939453
11-8-2008: 17.6299991607666
12-8-2008: 17.479999542236328
13-8-2008: 17.139999389648438
14-8-2008: 17.360000610351562
15-8-2008: 17.530000686645508
18-8-2008: 17.489999771118164
19-8-2008: 16.84000015258789
20-8-2008: 16.950000762939453
21-8-2008: 16.43000030517578
22-8-2008: 16.93000030517578
25-8-2008: 16.75
26-8-2008: 16.799999237060547
27-8-2008: 16.770000457763672
28-8-2008: 17.149999618530273
29-8-2008: 17.5
1-9-2008: 17.43000030517578
2-9-2008: 17.700000762939453
3-9-2008: 17.65999984741211
4-9-2008: 17.0
5-9-2008: 16.34000015258789
8-9-2008: 16.350000381469727
9-9-2008: 16.100000381469727
10-9-2008: 15.869999885559082
11-9-2008: 15.5600004196167
12-9-2008: 15.3100004196167
15-9-2008: 15.100000381469727
16-9-2008: 15.75
17-9-2008: 15.630000114440918
18-9-2008: 15.59000015258789
19-9-2008: 16.8799991607666
22-9-2008: 15.880000114440918
23-9-2008: 15.960000038146973
24-9-2008: 15.619999885559082
25-9-2008: 16.729999542236328
26-9-2008: 16.350000381469727
29-9-2008: 15.369999885559082
30-9-2008: 15.819999694824219
1-10-2008: 15.100000381469727
2-10-2008: 14.300000190734863
3-10-2008: 14.75
6-10-2008: 14.210000038146973
7-10-2008: 14.75
8-10-2008: 13.680000305175781
9-10-2008: 14.029999732971191
10-10-2008: 13.029999732971191
13-10-2008: 14.130000114440918
14-10-2008: 14.510000228881836
15-10-2008: 13.489999771118164
16-10-2008: 12.6899995803833
17-10-2008: 12.390000343322754
20-10-2008: 12.59000015258789
21-10-2008: 12.930000305175781
22-10-2008: 12.40999984741211
23-10-2008: 11.789999961853027
24-10-2008: 11.010000228881836
27-10-2008: 11.020000457763672
28-10-2008: 11.399999618530273
29-10-2008: 12.300000190734863
30-10-2008: 12.59000015258789
31-10-2008: 13.0
3-11-2008: 13.640000343322754
4-11-2008: 14.40999984741211
5-11-2008: 14.279999732971191
6-11-2008: 12.630000114440918
7-11-2008: 12.539999961853027
10-11-2008: 12.649999618530273
11-11-2008: 12.239999771118164
12-11-2008: 12.359999656677246
13-11-2008: 11.899999618530273
14-11-2008: 11.5
17-11-2008: 11.460000038146973
18-11-2008: 11.619999885559082
19-11-2008: 11.0
20-11-2008: 10.90999984741211
21-11-2008: 11.09000015258789
24-11-2008: 11.84000015258789
25-11-2008: 12.09000015258789
26-11-2008: 12.34000015258789
27-11-2008: 12.300000190734863
28-11-2008: 12.40999984741211
1-12-2008: 12.649999618530273
2-12-2008: 12.369999885559082
3-12-2008: 13.359999656677246
4-12-2008: 13.609999656677246
5-12-2008: 12.699999809265137
8-12-2008: 13.319999694824219
9-12-2008: 14.0
10-12-2008: 14.529999732971191
11-12-2008: 14.319999694824219
12-12-2008: 14.130000114440918
15-12-2008: 14.649999618530273
16-12-2008: 14.649999618530273
17-12-2008: 14.5
18-12-2008: 13.949999809265137
19-12-2008: 13.539999961853027
22-12-2008: 13.079999923706055
23-12-2008: 13.404999732971191
24-12-2008: 13.220000267028809
29-12-2008: 13.319999694824219
30-12-2008: 13.640000343322754
31-12-2008: 13.65999984741211
2-1-2009: 14.34000015258789
5-1-2009: 14.199999809265137
6-1-2009: 14.5600004196167
7-1-2009: 14.529999732971191
8-1-2009: 14.520000457763672
9-1-2009: 14.3100004196167
12-1-2009: 14.204999923706055
13-1-2009: 14.03499984741211
14-1-2009: 13.175000190734863
15-1-2009: 12.975000381469727
16-1-2009: 13.0
19-1-2009: 12.960000038146973
20-1-2009: 12.255000114440918
21-1-2009: 12.729999542236328
22-1-2009: 12.354999542236328
23-1-2009: 12.095000267028809
26-1-2009: 12.170000076293945
27-1-2009: 12.420000076293945
28-1-2009: 13.050000190734863
29-1-2009: 13.170000076293945
30-1-2009: 13.194999694824219
2-2-2009: 12.795000076293945
3-2-2009: 13.279999732971191
4-2-2009: 13.65999984741211
5-2-2009: 14.050000190734863
6-2-2009: 14.125
9-2-2009: 14.329999923706055
10-2-2009: 14.100000381469727
11-2-2009: 14.295000076293945
12-2-2009: 13.989999771118164
13-2-2009: 14.104999542236328
16-2-2009: 13.75
17-2-2009: 13.359999656677246
18-2-2009: 13.619999885559082
19-2-2009: 12.970000267028809
20-2-2009: 12.5
23-2-2009: 12.0
24-2-2009: 11.8149995803833
25-2-2009: 11.9399995803833
26-2-2009: 12.1899995803833
27-2-2009: 11.925000190734863
2-3-2009: 11.75
3-3-2009: 12.020000457763672
4-3-2009: 13.0
5-3-2009: 12.125
6-3-2009: 11.760000228881836
9-3-2009: 11.720000267028809
10-3-2009: 12.5649995803833
11-3-2009: 13.329999923706055
12-3-2009: 13.5
13-3-2009: 12.845000267028809
16-3-2009: 13.100000381469727
17-3-2009: 13.055000305175781
18-3-2009: 12.970000267028809
19-3-2009: 12.71500015258789
20-3-2009: 12.850000381469727
23-3-2009: 13.470000267028809
24-3-2009: 13.65999984741211
25-3-2009: 13.755000114440918
26-3-2009: 13.180000305175781
27-3-2009: 13.154999732971191
30-3-2009: 12.600000381469727
31-3-2009: 13.085000038146973
1-4-2009: 12.800000190734863
2-4-2009: 14.295000076293945
3-4-2009: 13.875
6-4-2009: 14.220000267028809
7-4-2009: 14.270000457763672
8-4-2009: 13.850000381469727
9-4-2009: 13.904999732971191
14-4-2009: 13.579999923706055
15-4-2009: 13.600000381469727
16-4-2009: 14.130000114440918
17-4-2009: 14.789999961853027
20-4-2009: 13.989999771118164
21-4-2009: 14.335000038146973
22-4-2009: 14.979999542236328
23-4-2009: 14.800000190734863
24-4-2009: 15.350000381469727
27-4-2009: 15.359999656677246
28-4-2009: 15.050000190734863
29-4-2009: 15.199999809265137
30-4-2009: 15.260000228881836
4-5-2009: 15.914999961853027
5-5-2009: 16.010000228881836
6-5-2009: 16.104999542236328
7-5-2009: 16.100000381469727
8-5-2009: 15.699999809265137
11-5-2009: 14.880000114440918
12-5-2009: 15.1899995803833
13-5-2009: 14.5649995803833
14-5-2009: 14.895000457763672
15-5-2009: 14.869999885559082
18-5-2009: 14.914999961853027
19-5-2009: 15.170000076293945
20-5-2009: 15.800000190734863
21-5-2009: 15.260000228881836
22-5-2009: 15.100000381469727
25-5-2009: 14.824999809265137
26-5-2009: 14.510000228881836
27-5-2009: 15.369999885559082
28-5-2009: 14.760000228881836
29-5-2009: 14.890000343322754
1-6-2009: 14.890000343322754
2-6-2009: 14.845000267028809
3-6-2009: 14.850000381469727
4-6-2009: 14.859999656677246
5-6-2009: 14.96500015258789
8-6-2009: 14.640000343322754
9-6-2009: 15.289999961853027
10-6-2009: 15.3100004196167
11-6-2009: 15.130000114440918
12-6-2009: 15.319999694824219
15-6-2009: 14.8100004196167
16-6-2009: 15.039999961853027
17-6-2009: 14.390000343322754
18-6-2009: 14.234999656677246
19-6-2009: 14.569999694824219
22-6-2009: 14.630000114440918
23-6-2009: 14.34000015258789
24-6-2009: 15.149999618530273
25-6-2009: 15.069999694824219
26-6-2009: 14.930000305175781
29-6-2009: 15.524999618530273
30-6-2009: 15.53499984741211
1-7-2009: 15.800000190734863
2-7-2009: 15.404999732971191
3-7-2009: 15.329999923706055
6-7-2009: 14.895000457763672
7-7-2009: 14.970000267028809
8-7-2009: 14.729999542236328
9-7-2009: 14.789999961853027
10-7-2009: 14.520000457763672
13-7-2009: 15.1899995803833
14-7-2009: 15.09000015258789
15-7-2009: 15.614999771118164
16-7-2009: 15.850000381469727
17-7-2009: 15.899999618530273
20-7-2009: 15.899999618530273
21-7-2009: 16.184999465942383
22-7-2009: 16.25
23-7-2009: 16.440000534057617
24-7-2009: 16.344999313354492
27-7-2009: 16.6200008392334
28-7-2009: 16.350000381469727
29-7-2009: 16.68000030517578
30-7-2009: 17.040000915527344
31-7-2009: 17.165000915527344
3-8-2009: 17.65999984741211
4-8-2009: 17.704999923706055
5-8-2009: 17.69499969482422
6-8-2009: 17.59000015258789
7-8-2009: 17.459999084472656
10-8-2009: 17.420000076293945
11-8-2009: 17.149999618530273
12-8-2009: 17.235000610351562
13-8-2009: 17.34000015258789
14-8-2009: 17.53499984741211
17-8-2009: 16.954999923706055
18-8-2009: 17.084999084472656
19-8-2009: 17.03499984741211
20-8-2009: 17.100000381469727
21-8-2009: 17.354999542236328
24-8-2009: 17.295000076293945
25-8-2009: 17.25
26-8-2009: 17.200000762939453
27-8-2009: 17.229999542236328
28-8-2009: 17.280000686645508
31-8-2009: 17.1200008392334
1-9-2009: 16.885000228881836
2-9-2009: 16.920000076293945
3-9-2009: 16.78499984741211
4-9-2009: 16.940000534057617
7-9-2009: 17.059999465942383
8-9-2009: 17.420000076293945
9-9-2009: 17.9950008392334
10-9-2009: 18.575000762939453
11-9-2009: 18.454999923706055
14-9-2009: 18.299999237060547
15-9-2009: 18.2549991607666
16-9-2009: 18.510000228881836
17-9-2009: 18.799999237060547
18-9-2009: 19.020000457763672
21-9-2009: 19.05500030517578
22-9-2009: 19.31999969482422
23-9-2009: 19.614999771118164
24-9-2009: 19.049999237060547
25-9-2009: 19.114999771118164
28-9-2009: 19.139999389648438
29-9-2009: 19.014999389648438
30-9-2009: 19.010000228881836
1-10-2009: 18.954999923706055
2-10-2009: 18.46500015258789
5-10-2009: 18.71500015258789
6-10-2009: 19.059999465942383
7-10-2009: 18.899999618530273
8-10-2009: 19.78499984741211
9-10-2009: 20.040000915527344
12-10-2009: 20.270000457763672
13-10-2009: 20.079999923706055
14-10-2009: 20.65999984741211
15-10-2009: 20.6299991607666
16-10-2009: 20.299999237060547
19-10-2009: 20.360000610351562
20-10-2009: 20.200000762939453
21-10-2009: 20.209999084472656
22-10-2009: 20.0
23-10-2009: 19.860000610351562
26-10-2009: 19.530000686645508
27-10-2009: 19.729999542236328
28-10-2009: 18.850000381469727
29-10-2009: 19.260000228881836
30-10-2009: 18.5
2-11-2009: 18.65999984741211
3-11-2009: 18.575000762939453
4-11-2009: 18.729999542236328
5-11-2009: 19.799999237060547
6-11-2009: 19.5
9-11-2009: 19.639999389648438
10-11-2009: 19.56999969482422
11-11-2009: 19.600000381469727
12-11-2009: 19.559999465942383
13-11-2009: 19.450000762939453
16-11-2009: 19.700000762939453
17-11-2009: 19.600000381469727
18-11-2009: 19.950000762939453
19-11-2009: 19.799999237060547
20-11-2009: 19.725000381469727
23-11-2009: 19.895000457763672
24-11-2009: 18.600000381469727
25-11-2009: 18.815000534057617
26-11-2009: 18.364999771118164
27-11-2009: 18.610000610351562
30-11-2009: 18.295000076293945
1-12-2009: 18.84000015258789
2-12-2009: 18.809999465942383
3-12-2009: 18.6299991607666
4-12-2009: 19.149999618530273
7-12-2009: 19.344999313354492
8-12-2009: 19.209999084472656
9-12-2009: 19.1299991607666
10-12-2009: 19.309999465942383
11-12-2009: 19.350000381469727
14-12-2009: 19.53499984741211
15-12-2009: 19.559999465942383
16-12-2009: 19.889999389648438
17-12-2009: 19.760000228881836
18-12-2009: 19.610000610351562
21-12-2009: 19.739999771118164
22-12-2009: 19.78499984741211
23-12-2009: 19.475000381469727
24-12-2009: 19.55500030517578
28-12-2009: 19.5
29-12-2009: 19.834999084472656
30-12-2009: 19.700000762939453
31-12-2009: 19.475000381469727
4-1-2010: 20.424999237060547
5-1-2010: 20.5
6-1-2010: 20.364999771118164
7-1-2010: 20.44499969482422
8-1-2010: 20.68000030517578
11-1-2010: 20.56999969482422
12-1-2010: 20.290000915527344
13-1-2010: 20.34000015258789
14-1-2010: 20.594999313354492
15-1-2010: 20.989999771118164
18-1-2010: 21.139999389648438
19-1-2010: 21.299999237060547
20-1-2010: 21.290000915527344
21-1-2010: 21.639999389648438
22-1-2010: 21.440000534057617
25-1-2010: 21.799999237060547
26-1-2010: 21.885000228881836
27-1-2010: 20.94499969482422
28-1-2010: 20.489999771118164
29-1-2010: 20.895000457763672
1-2-2010: 20.864999771118164
2-2-2010: 21.469999313354492
3-2-2010: 21.600000381469727
4-2-2010: 20.860000610351562
5-2-2010: 20.225000381469727
8-2-2010: 20.514999389648438
9-2-2010: 20.860000610351562
10-2-2010: 21.075000762939453
11-2-2010: 20.545000076293945
12-2-2010: 20.260000228881836
15-2-2010: 20.469999313354492
16-2-2010: 20.899999618530273
17-2-2010: 21.78499984741211
18-2-2010: 22.405000686645508
19-2-2010: 22.59000015258789
22-2-2010: 22.43000030517578
23-2-2010: 22.270000457763672
24-2-2010: 22.604999542236328
25-2-2010: 22.084999084472656
26-2-2010: 22.9950008392334
1-3-2010: 23.90999984741211
2-3-2010: 23.80500030517578
3-3-2010: 23.774999618530273
4-3-2010: 23.65999984741211
5-3-2010: 23.489999771118164
8-3-2010: 23.25
9-3-2010: 23.75
10-3-2010: 24.170000076293945
11-3-2010: 23.829999923706055
12-3-2010: 23.850000381469727
15-3-2010: 23.604999542236328
16-3-2010: 23.690000534057617
17-3-2010: 24.020000457763672
18-3-2010: 23.94499969482422
19-3-2010: 24.415000915527344
22-3-2010: 24.514999389648438
23-3-2010: 24.905000686645508
24-3-2010: 24.600000381469727
25-3-2010: 23.469999313354492
26-3-2010: 23.575000762939453
29-3-2010: 23.600000381469727
30-3-2010: 23.260000228881836
31-3-2010: 23.389999389648438
1-4-2010: 23.895000457763672
6-4-2010: 24.31999969482422
7-4-2010: 24.264999389648438
8-4-2010: 23.975000381469727
9-4-2010: 24.110000610351562
12-4-2010: 24.125
13-4-2010: 23.915000915527344
14-4-2010: 24.065000534057617
15-4-2010: 24.06999969482422
16-4-2010: 24.21500015258789
19-4-2010: 23.975000381469727
20-4-2010: 24.2450008392334
21-4-2010: 24.170000076293945
22-4-2010: 23.7450008392334
23-4-2010: 24.174999237060547
26-4-2010: 24.53499984741211
27-4-2010: 24.094999313354492
28-4-2010: 23.46500015258789
29-4-2010: 24.420000076293945
30-4-2010: 24.520000457763672
3-5-2010: 24.440000534057617
4-5-2010: 23.7549991607666
5-5-2010: 23.385000228881836
6-5-2010: 23.80500030517578
7-5-2010: 23.80500030517578
10-5-2010: 24.53499984741211
11-5-2010: 24.31999969482422
12-5-2010: 25.434999465942383
13-5-2010: 25.395000457763672
14-5-2010: 24.704999923706055
17-5-2010: 24.3700008392334
18-5-2010: 24.815000534057617
19-5-2010: 24.040000915527344
20-5-2010: 23.31999969482422
21-5-2010: 23.18000030517578
24-5-2010: 23.434999465942383
25-5-2010: 22.395000457763672
26-5-2010: 23.145000457763672
27-5-2010: 23.80500030517578
28-5-2010: 23.989999771118164
31-5-2010: 24.075000762939453
1-6-2010: 24.325000762939453
2-6-2010: 23.645000457763672
3-6-2010: 24.21500015258789
4-6-2010: 23.915000915527344
7-6-2010: 23.59000015258789
8-6-2010: 23.639999389648438
9-6-2010: 24.3799991607666
10-6-2010: 25.350000381469727
11-6-2010: 25.260000228881836
14-6-2010: 25.815000534057617
15-6-2010: 26.1200008392334
16-6-2010: 26.30500030517578
17-6-2010: 26.545000076293945
18-6-2010: 26.825000762939453
21-6-2010: 26.864999771118164
22-6-2010: 26.489999771118164
23-6-2010: 26.0
24-6-2010: 25.260000228881836
25-6-2010: 24.950000762939453
28-6-2010: 25.479999542236328
29-6-2010: 24.700000762939453
30-6-2010: 24.450000762939453
1-7-2010: 24.03499984741211
2-7-2010: 23.8799991607666
5-7-2010: 23.799999237060547
6-7-2010: 24.0
7-7-2010: 24.030000686645508
8-7-2010: 24.260000228881836
9-7-2010: 24.200000762939453
12-7-2010: 24.575000762939453
13-7-2010: 25.165000915527344
14-7-2010: 25.174999237060547
15-7-2010: 24.764999389648438
16-7-2010: 24.385000228881836
19-7-2010: 24.100000381469727
20-7-2010: 23.860000610351562
21-7-2010: 24.059999465942383
22-7-2010: 25.21500015258789
23-7-2010: 25.684999465942383
26-7-2010: 25.834999084472656
27-7-2010: 25.334999084472656
28-7-2010: 25.145000457763672
29-7-2010: 25.145000457763672
30-7-2010: 24.975000381469727
2-8-2010: 25.59000015258789
3-8-2010: 26.06999969482422
4-8-2010: 25.889999389648438
5-8-2010: 26.325000762939453
6-8-2010: 25.885000228881836
9-8-2010: 26.110000610351562
10-8-2010: 25.80500030517578
11-8-2010: 25.040000915527344
12-8-2010: 25.155000686645508
13-8-2010: 25.110000610351562
16-8-2010: 24.954999923706055
17-8-2010: 25.34000015258789
18-8-2010: 25.225000381469727
19-8-2010: 24.905000686645508
20-8-2010: 24.545000076293945
23-8-2010: 24.69499969482422
24-8-2010: 24.030000686645508
25-8-2010: 23.670000076293945
26-8-2010: 23.899999618530273
27-8-2010: 23.860000610351562
30-8-2010: 23.510000228881836
31-8-2010: 23.96500015258789
1-9-2010: 24.735000610351562
2-9-2010: 24.510000228881836
3-9-2010: 24.594999313354492
6-9-2010: 24.795000076293945
7-9-2010: 24.545000076293945
8-9-2010: 24.594999313354492
9-9-2010: 24.65999984741211
10-9-2010: 25.03499984741211
13-9-2010: 24.860000610351562
14-9-2010: 25.0
15-9-2010: 24.665000915527344
16-9-2010: 24.46500015258789
17-9-2010: 24.739999771118164
20-9-2010: 25.094999313354492
21-9-2010: 24.299999237060547
22-9-2010: 24.25
23-9-2010: 24.100000381469727
24-9-2010: 24.600000381469727
27-9-2010: 24.299999237060547
28-9-2010: 24.614999771118164
29-9-2010: 24.704999923706055
30-9-2010: 24.809999465942383
1-10-2010: 24.625
4-10-2010: 24.670000076293945
5-10-2010: 24.8700008392334
6-10-2010: 25.875
7-10-2010: 25.665000915527344
8-10-2010: 25.704999923706055
11-10-2010: 25.934999465942383
12-10-2010: 25.915000915527344
13-10-2010: 26.565000534057617
14-10-2010: 26.479999542236328
15-10-2010: 26.719999313354492
18-10-2010: 26.56999969482422
19-10-2010: 26.204999923706055
20-10-2010: 26.684999465942383
21-10-2010: 27.28499984741211
22-10-2010: 27.405000686645508
25-10-2010: 27.46500015258789
26-10-2010: 27.450000762939453
27-10-2010: 27.3700008392334
28-10-2010: 27.559999465942383
29-10-2010: 27.739999771118164
1-11-2010: 28.0
2-11-2010: 27.905000686645508
3-11-2010: 28.030000686645508
4-11-2010: 28.700000762939453
5-11-2010: 28.75
8-11-2010: 28.895000457763672
9-11-2010: 28.940000534057617
10-11-2010: 29.170000076293945
11-11-2010: 29.049999237060547
12-11-2010: 28.579999923706055
15-11-2010: 28.969999313354492
16-11-2010: 28.565000534057617
17-11-2010: 28.80500030517578
18-11-2010: 29.2549991607666
19-11-2010: 29.219999313354492
22-11-2010: 29.31999969482422
23-11-2010: 28.940000534057617
24-11-2010: 29.780000686645508
25-11-2010: 29.3799991607666
26-11-2010: 29.360000610351562
29-11-2010: 28.8799991607666
30-11-2010: 29.405000686645508
1-12-2010: 29.985000610351562
2-12-2010: 31.079999923706055
3-12-2010: 30.834999084472656
6-12-2010: 31.510000228881836
7-12-2010: 31.979999542236328
8-12-2010: 31.764999389648438
9-12-2010: 31.209999084472656
10-12-2010: 31.264999389648438
13-12-2010: 31.59000015258789
14-12-2010: 31.69499969482422
15-12-2010: 31.46500015258789
16-12-2010: 31.15999984741211
17-12-2010: 31.4950008392334
20-12-2010: 31.44499969482422
21-12-2010: 31.645000457763672
22-12-2010: 31.440000534057617
23-12-2010: 31.364999771118164
27-12-2010: 30.889999389648438
28-12-2010: 30.829999923706055
29-12-2010: 31.0049991607666
30-12-2010: 30.854999542236328
3-1-2011: 31.274999618530273
4-1-2011: 31.395000457763672
5-1-2011: 31.010000228881836
6-1-2011: 31.19499969482422
7-1-2011: 31.0049991607666
10-1-2011: 30.600000381469727
11-1-2011: 30.9950008392334
12-1-2011: 30.549999237060547
13-1-2011: 29.610000610351562
14-1-2011: 30.56999969482422
17-1-2011: 30.395000457763672
18-1-2011: 30.614999771118164
19-1-2011: 29.940000534057617
20-1-2011: 29.065000534057617
21-1-2011: 29.260000228881836
24-1-2011: 29.299999237060547
25-1-2011: 29.7450008392334
26-1-2011: 30.09000015258789
27-1-2011: 30.15999984741211
28-1-2011: 29.950000762939453
31-1-2011: 29.415000915527344
1-2-2011: 29.489999771118164
2-2-2011: 29.165000915527344
3-2-2011: 29.149999618530273
4-2-2011: 29.3799991607666
7-2-2011: 29.360000610351562
8-2-2011: 29.5
9-2-2011: 30.149999618530273
10-2-2011: 29.014999389648438
11-2-2011: 29.225000381469727
14-2-2011: 29.625
15-2-2011: 29.25
16-2-2011: 29.299999237060547
17-2-2011: 29.30500030517578
18-2-2011: 29.84000015258789
21-2-2011: 29.5
22-2-2011: 29.565000534057617
23-2-2011: 29.184999465942383
24-2-2011: 28.899999618530273
25-2-2011: 29.5
28-2-2011: 30.395000457763672
1-3-2011: 30.28499984741211
2-3-2011: 30.30500030517578
3-3-2011: 30.290000915527344
4-3-2011: 28.700000762939453
7-3-2011: 28.75
8-3-2011: 28.649999618530273
9-3-2011: 28.489999771118164
10-3-2011: 28.389999389648438
11-3-2011: 28.155000686645508
14-3-2011: 27.985000610351562
15-3-2011: 26.959999084472656
16-3-2011: 26.399999618530273
17-3-2011: 26.860000610351562
18-3-2011: 27.594999313354492
21-3-2011: 28.2549991607666
22-3-2011: 28.360000610351562
23-3-2011: 28.514999389648438
24-3-2011: 28.850000381469727
25-3-2011: 29.0
28-3-2011: 28.864999771118164
29-3-2011: 29.0
30-3-2011: 29.3799991607666
31-3-2011: 29.354999542236328
1-4-2011: 29.985000610351562
4-4-2011: 30.204999923706055
5-4-2011: 29.989999771118164
6-4-2011: 30.049999237060547
7-4-2011: 29.565000534057617
8-4-2011: 29.799999237060547
11-4-2011: 29.200000762939453
12-4-2011: 28.549999237060547
13-4-2011: 28.834999084472656
14-4-2011: 28.709999084472656
15-4-2011: 28.915000915527344
18-4-2011: 28.469999313354492
19-4-2011: 28.704999923706055
20-4-2011: 29.225000381469727
21-4-2011: 29.584999084472656
26-4-2011: 29.760000228881836
27-4-2011: 29.84000015258789
28-4-2011: 30.420000076293945
29-4-2011: 30.829999923706055
2-5-2011: 30.635000228881836
3-5-2011: 30.780000686645508
4-5-2011: 30.459999084472656
5-5-2011: 29.69499969482422
6-5-2011: 29.889999389648438
9-5-2011: 29.8799991607666
10-5-2011: 30.149999618530273
11-5-2011: 30.0
12-5-2011: 29.665000915527344
13-5-2011: 29.690000534057617
16-5-2011: 29.389999389648438
17-5-2011: 29.190000534057617
18-5-2011: 29.385000228881836
19-5-2011: 29.899999618530273
20-5-2011: 29.780000686645508
23-5-2011: 29.184999465942383
24-5-2011: 29.450000762939453
25-5-2011: 29.350000381469727
26-5-2011: 29.174999237060547
27-5-2011: 29.399999618530273
30-5-2011: 29.399999618530273
31-5-2011: 29.360000610351562
1-6-2011: 29.014999389648438
2-6-2011: 28.674999237060547
3-6-2011: 28.600000381469727
6-6-2011: 28.454999923706055
7-6-2011: 28.415000915527344
8-6-2011: 27.969999313354492
9-6-2011: 28.479999542236328
10-6-2011: 27.75
13-6-2011: 27.645000457763672
14-6-2011: 28.024999618530273
15-6-2011: 27.950000762939453
16-6-2011: 27.829999923706055
17-6-2011: 27.899999618530273
20-6-2011: 27.75
21-6-2011: 28.350000381469727
22-6-2011: 28.0
23-6-2011: 27.625
24-6-2011: 27.774999618530273
27-6-2011: 27.684999465942383
28-6-2011: 27.760000228881836
29-6-2011: 28.639999389648438
30-6-2011: 29.045000076293945
1-7-2011: 29.06999969482422
4-7-2011: 29.030000686645508
5-7-2011: 28.934999465942383
6-7-2011: 28.709999084472656
7-7-2011: 28.90999984741211
8-7-2011: 28.155000686645508
11-7-2011: 27.40999984741211
12-7-2011: 27.260000228881836
13-7-2011: 27.600000381469727
14-7-2011: 27.350000381469727
15-7-2011: 26.704999923706055
18-7-2011: 26.1299991607666
19-7-2011: 26.559999465942383
20-7-2011: 26.774999618530273
21-7-2011: 27.0
22-7-2011: 27.350000381469727
25-7-2011: 27.315000534057617
26-7-2011: 27.0
27-7-2011: 26.415000915527344
28-7-2011: 27.184999465942383
29-7-2011: 27.114999771118164
1-8-2011: 26.899999618530273
2-8-2011: 25.719999313354492
3-8-2011: 25.579999923706055
4-8-2011: 24.75
5-8-2011: 24.950000762939453
8-8-2011: 24.350000381469727
9-8-2011: 25.049999237060547
10-8-2011: 23.920000076293945
11-8-2011: 25.104999542236328
12-8-2011: 25.90999984741211
15-8-2011: 26.059999465942383
16-8-2011: 26.040000915527344
17-8-2011: 26.454999923706055
18-8-2011: 25.014999389648438
19-8-2011: 24.809999465942383
22-8-2011: 25.049999237060547
23-8-2011: 24.979999542236328
24-8-2011: 25.780000686645508
25-8-2011: 26.0
26-8-2011: 25.875
29-8-2011: 25.854999542236328
30-8-2011: 26.3700008392334
31-8-2011: 27.649999618530273
1-9-2011: 28.295000076293945
2-9-2011: 27.584999084472656
5-9-2011: 25.104999542236328
6-9-2011: 25.18000030517578
7-9-2011: 26.364999771118164
8-9-2011: 25.860000610351562
9-9-2011: 25.045000076293945
12-9-2011: 23.790000915527344
13-9-2011: 23.920000076293945
14-9-2011: 24.030000686645508
15-9-2011: 24.079999923706055
16-9-2011: 23.65999984741211
19-9-2011: 23.514999389648438
20-9-2011: 23.885000228881836
21-9-2011: 23.854999542236328
22-9-2011: 23.125
23-9-2011: 23.139999389648438
26-9-2011: 23.100000381469727
27-9-2011: 24.25
28-9-2011: 23.80500030517578
29-9-2011: 24.075000762939453
30-9-2011: 23.53499984741211
3-10-2011: 23.229999542236328
4-10-2011: 22.71500015258789
5-10-2011: 23.520000457763672
6-10-2011: 25.0049991607666
7-10-2011: 24.69499969482422
10-10-2011: 25.709999084472656
11-10-2011: 25.280000686645508
12-10-2011: 26.079999923706055
13-10-2011: 25.690000534057617
14-10-2011: 26.03499984741211
17-10-2011: 25.364999771118164
18-10-2011: 25.760000228881836
19-10-2011: 25.235000610351562
20-10-2011: 24.165000915527344
21-10-2011: 25.510000228881836
24-10-2011: 26.065000534057617
25-10-2011: 26.170000076293945
26-10-2011: 26.565000534057617
27-10-2011: 27.350000381469727
28-10-2011: 26.81999969482422
31-10-2011: 25.665000915527344
1-11-2011: 24.825000762939453
2-11-2011: 25.1299991607666
3-11-2011: 25.610000610351562
4-11-2011: 25.459999084472656
7-11-2011: 25.184999465942383
8-11-2011: 25.170000076293945
9-11-2011: 24.100000381469727
10-11-2011: 23.905000686645508
11-11-2011: 24.385000228881836
14-11-2011: 24.059999465942383
15-11-2011: 23.844999313354492
16-11-2011: 23.979999542236328
17-11-2011: 23.639999389648438
18-11-2011: 23.75
21-11-2011: 22.94499969482422
22-11-2011: 22.959999084472656
23-11-2011: 22.719999313354492
24-11-2011: 22.940000534057617
25-11-2011: 22.774999618530273
28-11-2011: 23.639999389648438
29-11-2011: 23.770000457763672
30-11-2011: 23.979999542236328
1-12-2011: 24.139999389648438
2-12-2011: 24.719999313354492
5-12-2011: 25.149999618530273
6-12-2011: 25.094999313354492
7-12-2011: 25.184999465942383
8-12-2011: 24.264999389648438
9-12-2011: 24.6299991607666
12-12-2011: 23.934999465942383
13-12-2011: 23.959999084472656
14-12-2011: 23.020000457763672
15-12-2011: 23.139999389648438
16-12-2011: 23.165000915527344
19-12-2011: 22.959999084472656
20-12-2011: 23.875
21-12-2011: 23.385000228881836
22-12-2011: 23.75
23-12-2011: 23.975000381469727
27-12-2011: 24.225000381469727
28-12-2011: 24.155000686645508
29-12-2011: 24.514999389648438
30-12-2011: 24.850000381469727
2-1-2012: 25.15999984741211
3-1-2012: 25.30500030517578
4-1-2012: 25.15999984741211
5-1-2012: 24.770000457763672
6-1-2012: 24.764999389648438
9-1-2012: 24.65999984741211
10-1-2012: 25.5
11-1-2012: 25.479999542236328
12-1-2012: 25.635000228881836
13-1-2012: 25.6200008392334
16-1-2012: 25.424999237060547
17-1-2012: 26.014999389648438
18-1-2012: 26.100000381469727
19-1-2012: 27.31999969482422
20-1-2012: 27.235000610351562
23-1-2012: 27.309999465942383
24-1-2012: 26.795000076293945
25-1-2012: 26.774999618530273
26-1-2012: 27.010000228881836
27-1-2012: 26.389999389648438
30-1-2012: 25.899999618530273
31-1-2012: 26.3700008392334
1-2-2012: 26.834999084472656
2-2-2012: 26.834999084472656
3-2-2012: 27.19499969482422
6-2-2012: 26.69499969482422
7-2-2012: 26.5
8-2-2012: 26.399999618530273
9-2-2012: 25.55500030517578
10-2-2012: 25.950000762939453
13-2-2012: 25.55500030517578
14-2-2012: 25.579999923706055
15-2-2012: 25.75
16-2-2012: 25.7450008392334
17-2-2012: 26.78499984741211
20-2-2012: 27.05500030517578
21-2-2012: 26.885000228881836
22-2-2012: 27.295000076293945
23-2-2012: 27.3799991607666
24-2-2012: 27.594999313354492
27-2-2012: 27.219999313354492
28-2-2012: 27.270000457763672
29-2-2012: 27.25
1-3-2012: 27.125
2-3-2012: 27.3799991607666
5-3-2012: 27.350000381469727
6-3-2012: 26.280000686645508
7-3-2012: 26.565000534057617
8-3-2012: 27.155000686645508
9-3-2012: 27.155000686645508
12-3-2012: 27.53499984741211
13-3-2012: 27.989999771118164
14-3-2012: 27.8799991607666
15-3-2012: 28.309999465942383
16-3-2012: 28.524999618530273
19-3-2012: 28.5049991607666
20-3-2012: 27.8799991607666
21-3-2012: 27.889999389648438
22-3-2012: 27.235000610351562
23-3-2012: 27.524999618530273
26-3-2012: 28.040000915527344
27-3-2012: 27.905000686645508
28-3-2012: 27.549999237060547
29-3-2012: 27.200000762939453
30-3-2012: 27.59000015258789
2-4-2012: 27.979999542236328
3-4-2012: 27.420000076293945
4-4-2012: 26.364999771118164
5-4-2012: 26.44499969482422
10-4-2012: 25.514999389648438
11-4-2012: 26.010000228881836
12-4-2012: 26.454999923706055
13-4-2012: 25.56999969482422
16-4-2012: 25.674999237060547
17-4-2012: 26.360000610351562
18-4-2012: 25.704999923706055
19-4-2012: 25.69499969482422
20-4-2012: 25.219999313354492
23-4-2012: 24.780000686645508
24-4-2012: 25.2549991607666
25-4-2012: 25.4950008392334
26-4-2012: 25.709999084472656
27-4-2012: 26.014999389648438
30-4-2012: 25.5
2-5-2012: 25.549999237060547
3-5-2012: 25.575000762939453
4-5-2012: 26.225000381469727
7-5-2012: 26.450000762939453
8-5-2012: 25.549999237060547
9-5-2012: 25.760000228881836
10-5-2012: 26.15999984741211
11-5-2012: 26.30500030517578
14-5-2012: 25.799999237060547
15-5-2012: 26.024999618530273
16-5-2012: 26.469999313354492
17-5-2012: 25.885000228881836
18-5-2012: 25.625
21-5-2012: 25.7549991607666
22-5-2012: 26.420000076293945
23-5-2012: 25.360000610351562
24-5-2012: 25.479999542236328
25-5-2012: 25.514999389648438
28-5-2012: 25.625
29-5-2012: 26.104999542236328
30-5-2012: 25.690000534057617
31-5-2012: 24.329999923706055
1-6-2012: 23.774999618530273
4-6-2012: 23.6299991607666
5-6-2012: 23.7450008392334
6-6-2012: 24.385000228881836
7-6-2012: 24.790000915527344
8-6-2012: 24.975000381469727
11-6-2012: 24.920000076293945
12-6-2012: 25.184999465942383
13-6-2012: 24.614999771118164
14-6-2012: 24.90999984741211
15-6-2012: 25.479999542236328
18-6-2012: 25.600000381469727
19-6-2012: 26.0
20-6-2012: 26.100000381469727
21-6-2012: 26.059999465942383
22-6-2012: 25.614999771118164
25-6-2012: 25.329999923706055
26-6-2012: 24.950000762939453
27-6-2012: 25.594999313354492
28-6-2012: 25.424999237060547
29-6-2012: 26.7549991607666
2-7-2012: 27.155000686645508
3-7-2012: 27.149999618530273
4-7-2012: 27.059999465942383
5-7-2012: 27.030000686645508
6-7-2012: 26.645000457763672
9-7-2012: 26.459999084472656
10-7-2012: 26.485000610351562
11-7-2012: 26.299999237060547
12-7-2012: 25.94499969482422
13-7-2012: 26.364999771118164
16-7-2012: 26.520000457763672
17-7-2012: 26.565000534057617
18-7-2012: 27.049999237060547
19-7-2012: 27.235000610351562
20-7-2012: 27.084999084472656
23-7-2012: 26.049999237060547
24-7-2012: 25.96500015258789
25-7-2012: 25.75
26-7-2012: 26.0
27-7-2012: 26.434999465942383
30-7-2012: 26.299999237060547
31-7-2012: 26.1200008392334
1-8-2012: 26.114999771118164
2-8-2012: 25.850000381469727
3-8-2012: 26.594999313354492
6-8-2012: 26.954999923706055
7-8-2012: 26.530000686645508
8-8-2012: 26.325000762939453
9-8-2012: 26.25
10-8-2012: 26.2450008392334
13-8-2012: 26.264999389648438
14-8-2012: 26.672000885009766
15-8-2012: 26.905000686645508
16-8-2012: 27.665000915527344
17-8-2012: 28.05500030517578
20-8-2012: 28.209999084472656
21-8-2012: 28.549999237060547
22-8-2012: 28.03499984741211
23-8-2012: 27.829999923706055
24-8-2012: 27.815000534057617
27-8-2012: 28.024999618530273
28-8-2012: 27.799999237060547
29-8-2012: 27.75
30-8-2012: 27.44499969482422
31-8-2012: 27.475000381469727
3-9-2012: 27.6200008392334
4-9-2012: 27.55500030517578
5-9-2012: 28.389999389648438
6-9-2012: 28.424999237060547
7-9-2012: 28.860000610351562
10-9-2012: 28.954999923706055
11-9-2012: 28.864999771118164
12-9-2012: 28.850000381469727
13-9-2012: 28.670000076293945
14-9-2012: 28.815000534057617
17-9-2012: 28.729999542236328
18-9-2012: 28.8700008392334
19-9-2012: 28.485000610351562
20-9-2012: 28.799999237060547
21-9-2012: 29.670000076293945
24-9-2012: 29.155000686645508
25-9-2012: 29.55500030517578
26-9-2012: 28.790000915527344
27-9-2012: 29.350000381469727
28-9-2012: 29.329999923706055
1-10-2012: 30.014999389648438
2-10-2012: 29.69499969482422
3-10-2012: 29.80500030517578
4-10-2012: 30.094999313354492
5-10-2012: 30.53499984741211
8-10-2012: 30.329999923706055
9-10-2012: 29.889999389648438
10-10-2012: 29.415000915527344
11-10-2012: 29.489999771118164
12-10-2012: 28.889999389648438
15-10-2012: 29.020000457763672
16-10-2012: 29.329999923706055
17-10-2012: 29.43000030517578
18-10-2012: 29.559999465942383
19-10-2012: 29.665000915527344
22-10-2012: 29.764999389648438
23-10-2012: 29.604999542236328
24-10-2012: 29.665000915527344
25-10-2012: 29.885000228881836
26-10-2012: 29.850000381469727
29-10-2012: 29.979999542236328
30-10-2012: 29.899999618530273
31-10-2012: 29.719999313354492
1-11-2012: 30.299999237060547
2-11-2012: 30.395000457763672
5-11-2012: 30.225000381469727
6-11-2012: 30.53499984741211
7-11-2012: 30.424999237060547
8-11-2012: 29.385000228881836
9-11-2012: 29.024999618530273
12-11-2012: 28.924999237060547
13-11-2012: 29.0
14-11-2012: 28.834999084472656
15-11-2012: 28.600000381469727
16-11-2012: 28.489999771118164
19-11-2012: 29.014999389648438
20-11-2012: 29.344999313354492
21-11-2012: 29.459999084472656
22-11-2012: 29.915000915527344
23-11-2012: 30.170000076293945
26-11-2012: 30.170000076293945
27-11-2012: 30.40999984741211
28-11-2012: 30.559999465942383
29-11-2012: 30.94499969482422
30-11-2012: 31.139999389648438
3-12-2012: 31.104999542236328
4-12-2012: 31.174999237060547
5-12-2012: 31.229999542236328
6-12-2012: 31.290000915527344
7-12-2012: 31.600000381469727
10-12-2012: 31.5
11-12-2012: 31.459999084472656
12-12-2012: 31.25
13-12-2012: 31.295000076293945
14-12-2012: 31.299999237060547
17-12-2012: 31.469999313354492
18-12-2012: 31.8700008392334
19-12-2012: 32.0
20-12-2012: 31.895000457763672
21-12-2012: 31.954999923706055
27-12-2012: 32.029998779296875
28-12-2012: 31.729999542236328
2-1-2013: 32.47999954223633
3-1-2013: 32.71500015258789
4-1-2013: 33.095001220703125
7-1-2013: 32.77000045776367
8-1-2013: 32.595001220703125
9-1-2013: 32.57500076293945
10-1-2013: 32.35499954223633
11-1-2013: 32.099998474121094
14-1-2013: 32.20000076293945
15-1-2013: 31.84000015258789
16-1-2013: 32.334999084472656
17-1-2013: 32.63999938964844
18-1-2013: 33.2599983215332
21-1-2013: 33.29999923706055
22-1-2013: 33.560001373291016
23-1-2013: 33.849998474121094
24-1-2013: 33.96500015258789
25-1-2013: 34.25
28-1-2013: 34.78499984741211
29-1-2013: 34.34000015258789
30-1-2013: 33.625
31-1-2013: 33.42499923706055
1-2-2013: 33.755001068115234
4-2-2013: 33.084999084472656
5-2-2013: 33.13999938964844
6-2-2013: 32.83000183105469
7-2-2013: 32.404998779296875
8-2-2013: 33.2599983215332
11-2-2013: 33.33000183105469
12-2-2013: 34.07500076293945
13-2-2013: 34.04499053955078
14-2-2013: 33.560001373291016
15-2-2013: 33.915000915527344
18-2-2013: 34.029998779296875
19-2-2013: 34.349998474121094
20-2-2013: 34.349998474121094
21-2-2013: 33.84000015258789
22-2-2013: 35.040000915527344
25-2-2013: 35.22999954223633
26-2-2013: 34.814998626708984
27-2-2013: 35.2599983215332
28-2-2013: 35.21500015258789
1-3-2013: 34.880001068115234
4-3-2013: 35.1150016784668
5-3-2013: 35.73500061035156
6-3-2013: 35.404998779296875
7-3-2013: 35.45000076293945
8-3-2013: 35.665000915527344
11-3-2013: 35.63999938964844
12-3-2013: 35.85499954223633
13-3-2013: 34.685001373291016
14-3-2013: 35.084999084472656
15-3-2013: 35.415000915527344
18-3-2013: 35.83000183105469
19-3-2013: 35.244998931884766
20-3-2013: 35.375
21-3-2013: 34.689998626708984
22-3-2013: 34.404998779296875
25-3-2013: 34.494998931884766
26-3-2013: 34.275001525878906
27-3-2013: 33.904998779296875
28-3-2013: 34.02000045776367
2-4-2013: 34.68000030517578
3-4-2013: 34.415000915527344
4-4-2013: 33.970001220703125
5-4-2013: 33.04499053955078
8-4-2013: 33.15999984741211
9-4-2013: 33.345001220703125
10-4-2013: 34.04999923706055
11-4-2013: 34.5
12-4-2013: 34.0
15-4-2013: 33.880001068115234
16-4-2013: 33.63999938964844
17-4-2013: 32.970001220703125
18-4-2013: 33.0099983215332
19-4-2013: 33.20000076293945
22-4-2013: 33.07500076293945
23-4-2013: 34.130001068115234
24-4-2013: 34.5
25-4-2013: 35.064998626708984
26-4-2013: 35.04499053955078
29-4-2013: 35.52000045776367
30-4-2013: 35.38499069213867
2-5-2013: 35.689998626708984
3-5-2013: 35.55500030517578
6-5-2013: 35.44499969482422
7-5-2013: 36.744998931884766
8-5-2013: 37.54499053955078
9-5-2013: 37.400001525878906
10-5-2013: 37.3650016784668
13-5-2013: 37.51499938964844
14-5-2013: 37.68000030517578
15-5-2013: 38.0
16-5-2013: 38.404998779296875
17-5-2013: 38.689998626708984
20-5-2013: 38.9900016784668
21-5-2013: 38.900001525878906
22-5-2013: 38.900001525878906
23-5-2013: 37.994998931884766
24-5-2013: 38.025001525878906
27-5-2013: 38.459999084472656
28-5-2013: 38.935001373291016
29-5-2013: 37.619998931884766
30-5-2013: 38.33000183105469
31-5-2013: 38.04499053955078
3-6-2013: 37.810001373291016
4-6-2013: 37.2400016784668
5-6-2013: 36.595001220703125
6-6-2013: 36.7400016784668
7-6-2013: 37.25
10-6-2013: 37.119998931884766
11-6-2013: 35.584999084472656
12-6-2013: 35.70000076293945
13-6-2013: 35.51499938964844
14-6-2013: 35.05500030517578
17-6-2013: 35.45000076293945
18-6-2013: 35.54999923706055
19-6-2013: 36.25
20-6-2013: 36.244998931884766
21-6-2013: 35.94499969482422
24-6-2013: 35.08000183105469
25-6-2013: 35.39500045776367
26-6-2013: 35.45000076293945
27-6-2013: 35.52000045776367
28-6-2013: 35.63999938964844
1-7-2013: 36.41999816894531
2-7-2013: 36.349998474121094
3-7-2013: 36.165000915527344
4-7-2013: 37.23500061035156
5-7-2013: 37.78499984741211
8-7-2013: 38.189998626708984
9-7-2013: 38.040000915527344
10-7-2013: 38.2400016784668
11-7-2013: 38.33000183105469
12-7-2013: 38.38999938964844
15-7-2013: 38.994998931884766
16-7-2013: 38.81999969482422
17-7-2013: 39.255001068115234
18-7-2013: 39.54499053955078
19-7-2013: 40.400001525878906
22-7-2013: 40.029998779296875
23-7-2013: 40.244998931884766
24-7-2013: 40.404998779296875
25-7-2013: 40.400001525878906
26-7-2013: 39.400001525878906
29-7-2013: 39.34000015258789
30-7-2013: 39.2400016784668
31-7-2013: 38.95000076293945
1-8-2013: 39.57500076293945
2-8-2013: 39.41999816894531
5-8-2013: 39.279998779296875
6-8-2013: 39.47499084472656
7-8-2013: 39.064998626708984
8-8-2013: 39.42499923706055
9-8-2013: 39.435001373291016
12-8-2013: 39.400001525878906
13-8-2013: 39.654998779296875
14-8-2013: 40.11000061035156
15-8-2013: 39.970001220703125
16-8-2013: 39.45000076293945
19-8-2013: 39.314998626708984
20-8-2013: 38.84000015258789
21-8-2013: 39.0
22-8-2013: 39.560001373291016
23-8-2013: 39.470001220703125
26-8-2013: 39.22999954223633
27-8-2013: 38.849998474121094
28-8-2013: 38.31999969482422
29-8-2013: 38.88999938964844
30-8-2013: 38.375
2-9-2013: 38.845001220703125
3-9-2013: 38.54499053955078
4-9-2013: 38.97499084472656
5-9-2013: 39.650001525878906
6-9-2013: 39.814998626708984
9-9-2013: 40.05500030517578
10-9-2013: 41.314998626708984
11-9-2013: 41.22499084472656
12-9-2013: 41.040000915527344
13-9-2013: 41.72999954223633
16-9-2013: 41.72499084472656
17-9-2013: 41.65999984741211
18-9-2013: 42.150001525878906
19-9-2013: 41.70000076293945
20-9-2013: 42.099998474121094
23-9-2013: 41.755001068115234
24-9-2013: 41.97999954223633
25-9-2013: 41.810001373291016
26-9-2013: 41.79999923706055
27-9-2013: 41.70000076293945
30-9-2013: 41.01499938964844
1-10-2013: 41.09000015258789
2-10-2013: 40.599998474121094
3-10-2013: 40.029998779296875
4-10-2013: 40.7400016784668
7-10-2013: 40.25
8-10-2013: 40.27000045776367
9-10-2013: 40.01499938964844
10-10-2013: 41.125
11-10-2013: 41.19499969482422
14-10-2013: 41.44499969482422
15-10-2013: 41.150001525878906
16-10-2013: 40.86000061035156
17-10-2013: 40.13999938964844
18-10-2013: 40.790000915527344
21-10-2013: 40.97499084472656
22-10-2013: 41.40999984741211
23-10-2013: 41.2400016784668
24-10-2013: 41.400001525878906
25-10-2013: 41.29499053955078
28-10-2013: 41.11000061035156
29-10-2013: 41.375
30-10-2013: 41.54499053955078
31-10-2013: 41.83000183105469
1-11-2013: 41.79999923706055
4-11-2013: 41.904998779296875
5-11-2013: 41.810001373291016
6-11-2013: 42.125
7-11-2013: 40.525001525878906
8-11-2013: 40.02000045776367
11-11-2013: 40.10499954223633
12-11-2013: 40.5
13-11-2013: 40.41999816894531
14-11-2013: 41.084999084472656
15-11-2013: 41.04499053955078
18-11-2013: 40.95500183105469
19-11-2013: 40.78499984741211
20-11-2013: 40.04999923706055
21-11-2013: 39.900001525878906
22-11-2013: 39.86000061035156
25-11-2013: 39.90999984741211
26-11-2013: 40.005001068115234
27-11-2013: 40.595001220703125
28-11-2013: 40.654998779296875
29-11-2013: 40.625
2-12-2013: 40.7400016784668
3-12-2013: 39.404998779296875
4-12-2013: 39.55500030517578
5-12-2013: 39.095001220703125
6-12-2013: 39.720001220703125
9-12-2013: 39.84000015258789
10-12-2013: 39.28499984741211
11-12-2013: 39.255001068115234
12-12-2013: 38.959999084472656
13-12-2013: 38.94499969482422
16-12-2013: 39.064998626708984
17-12-2013: 38.599998474121094
18-12-2013: 39.02000045776367
19-12-2013: 39.22999954223633
20-12-2013: 39.25
23-12-2013: 39.459999084472656
24-12-2013: 39.79499053955078
27-12-2013: 40.154998779296875
30-12-2013: 39.9900016784668
31-12-2013: 40.060001373291016
2-1-2014: 39.7599983215332
3-1-2014: 39.63999938964844
6-1-2014: 39.474998474121094
7-1-2014: 38.90999984741211
8-1-2014: 38.935001373291016
9-1-2014: 38.900001525878906
10-1-2014: 38.44499969482422
13-1-2014: 38.54999923706055
14-1-2014: 38.31999969482422
15-1-2014: 39.025001525878906
16-1-2014: 40.90999984741211
17-1-2014: 41.150001525878906
20-1-2014: 41.150001525878906
21-1-2014: 40.599998474121094
22-1-2014: 39.9900016784668
23-1-2014: 39.46500015258789
24-1-2014: 39.60499954223633
27-1-2014: 39.46500015258789
28-1-2014: 39.584999084472656
29-1-2014: 39.34000015258789
30-1-2014: 39.375
31-1-2014: 39.3849983215332
3-2-2014: 39.15999984741211
4-2-2014: 38.85499954223633
5-2-2014: 38.57500076293945
6-2-2014: 39.0099983215332
7-2-2014: 39.720001220703125
10-2-2014: 39.9900016784668
11-2-2014: 40.67499923706055
12-2-2014: 40.689998626708984
13-2-2014: 42.525001525878906
14-2-2014: 42.33000183105469
17-2-2014: 43.125
18-2-2014: 43.35499954223633
19-2-2014: 43.40999984741211
20-2-2014: 43.244998931884766
21-2-2014: 43.86000061035156
24-2-2014: 44.470001220703125
25-2-2014: 44.46500015258789
26-2-2014: 44.459999084472656
27-2-2014: 44.85499954223633
28-2-2014: 44.93000030517578
3-3-2014: 43.994998931884766
4-3-2014: 44.540000915527344
5-3-2014: 44.23500061035156
6-3-2014: 44.099998474121094
7-3-2014: 43.9900016784668
10-3-2014: 43.75
11-3-2014: 43.630001068115234
12-3-2014: 43.474998474121094
13-3-2014: 43.584999084472656
14-3-2014: 43.334999084472656
17-3-2014: 43.86000061035156
18-3-2014: 43.9900016784668
19-3-2014: 44.32500076293945
20-3-2014: 44.404998779296875
21-3-2014: 44.3849983215332
24-3-2014: 44.0
25-3-2014: 44.689998626708984
26-3-2014: 45.5
27-3-2014: 45.380001068115234
28-3-2014: 45.029998779296875
31-3-2014: 45.095001220703125
1-4-2014: 45.15999984741211
2-4-2014: 45.58000183105469
3-4-2014: 45.654998779296875
4-4-2014: 46.08000183105469
7-4-2014: 45.52000045776367
8-4-2014: 44.810001373291016
9-4-2014: 45.220001220703125
10-4-2014: 45.529998779296875
11-4-2014: 44.810001373291016
14-4-2014: 44.584999084472656
15-4-2014: 44.70500183105469
16-4-2014: 45.04499816894531
17-4-2014: 45.4900016784668
22-4-2014: 46.224998474121094
23-4-2014: 45.98500061035156
24-4-2014: 46.82500076293945
25-4-2014: 46.79999923706055
28-4-2014: 46.584999084472656
29-4-2014: 46.744998931884766
30-4-2014: 46.5
1-5-2014: 46.5
2-5-2014: 46.36000061035156
5-5-2014: 46.41999816894531
6-5-2014: 45.89500045776367
7-5-2014: 46.04999923706055
8-5-2014: 46.540000915527344
9-5-2014: 46.619998931884766
12-5-2014: 46.775001525878906
13-5-2014: 46.974998474121094
14-5-2014: 47.64500045776367
15-5-2014: 46.70000076293945
16-5-2014: 46.404998779296875
19-5-2014: 46.96500015258789
20-5-2014: 46.95500183105469
21-5-2014: 46.959999084472656
22-5-2014: 47.3650016784668
23-5-2014: 46.29499816894531
26-5-2014: 46.75
27-5-2014: 47.119998931884766
28-5-2014: 47.20500183105469
29-5-2014: 46.279998779296875
30-5-2014: 46.435001373291016
2-6-2014: 46.595001220703125
3-6-2014: 46.625
4-6-2014: 46.67499923706055
5-6-2014: 47.095001220703125
6-6-2014: 46.994998931884766
9-6-2014: 47.03499984741211
10-6-2014: 46.154998779296875
11-6-2014: 45.665000915527344
12-6-2014: 45.415000915527344
13-6-2014: 45.150001525878906
16-6-2014: 45.19499969482422
17-6-2014: 45.6150016784668
18-6-2014: 45.625
19-6-2014: 45.974998474121094
20-6-2014: 45.80500030517578
23-6-2014: 44.86000061035156
24-6-2014: 44.595001220703125
25-6-2014: 43.849998474121094
26-6-2014: 44.064998626708984
27-6-2014: 44.95500183105469
30-6-2014: 44.685001373291016
1-7-2014: 44.88999938964844
2-7-2014: 44.7599983215332
3-7-2014: 45.415000915527344
4-7-2014: 45.709999084472656
7-7-2014: 44.95000076293945
8-7-2014: 43.970001220703125
9-7-2014: 43.93000030517578
10-7-2014: 43.16999816894531
11-7-2014: 43.244998931884766
14-7-2014: 43.15999984741211
15-7-2014: 43.099998474121094
16-7-2014: 43.80500030517578
17-7-2014: 43.505001068115234
18-7-2014: 43.625
21-7-2014: 42.970001220703125
22-7-2014: 43.78499984741211
23-7-2014: 43.81999969482422
24-7-2014: 44.58000183105469
25-7-2014: 43.709999084472656
28-7-2014: 44.0
29-7-2014: 44.15999984741211
30-7-2014: 43.42499923706055
31-7-2014: 41.404998779296875
1-8-2014: 40.79499816894531
4-8-2014: 40.51499938964844
5-8-2014: 41.209999084472656
6-8-2014: 40.439998626708984
7-8-2014: 40.19499969482422
8-8-2014: 39.53499984741211
11-8-2014: 40.779998779296875
12-8-2014: 41.45500183105469
13-8-2014: 41.45000076293945
14-8-2014: 41.44499969482422
15-8-2014: 41.29499816894531
18-8-2014: 41.845001220703125
19-8-2014: 42.03499984741211
20-8-2014: 41.93000030517578
21-8-2014: 42.04499816894531
22-8-2014: 41.689998626708984
25-8-2014: 42.47999954223633
26-8-2014: 42.44499969482422
27-8-2014: 42.470001220703125
28-8-2014: 41.8849983215332
29-8-2014: 42.06999969482422
1-9-2014: 42.09000015258789
2-9-2014: 43.64500045776367
3-9-2014: 43.619998931884766
4-9-2014: 44.375
5-9-2014: 44.369998931884766
8-9-2014: 44.150001525878906
9-9-2014: 43.8650016784668
10-9-2014: 43.415000915527344
11-9-2014: 43.7400016784668
12-9-2014: 44.064998626708984
15-9-2014: 44.040000915527344
16-9-2014: 43.54999923706055
17-9-2014: 43.775001525878906
18-9-2014: 43.80500030517578
19-9-2014: 43.58000183105469
22-9-2014: 43.32500076293945
23-9-2014: 42.125
24-9-2014: 42.48500061035156
25-9-2014: 40.65999984741211
26-9-2014: 41.119998931884766
29-9-2014: 40.80500030517578
30-9-2014: 41.19499969482422
1-10-2014: 40.73500061035156
2-10-2014: 39.90999984741211
3-10-2014: 40.185001373291016
6-10-2014: 40.040000915527344
7-10-2014: 39.21500015258789
8-10-2014: 39.01499938964844
9-10-2014: 38.755001068115234
10-10-2014: 38.3849983215332
13-10-2014: 38.51499938964844
14-10-2014: 39.10499954223633
15-10-2014: 37.849998474121094
16-10-2014: 38.5
17-10-2014: 39.48500061035156
20-10-2014: 39.47999954223633
21-10-2014: 40.5099983215332
22-10-2014: 40.709999084472656
23-10-2014: 40.834999084472656
24-10-2014: 40.16999816894531
27-10-2014: 40.025001525878906
28-10-2014: 40.70000076293945
29-10-2014: 41.80500030517578
30-10-2014: 42.150001525878906
31-10-2014: 42.939998626708984
3-11-2014: 42.415000915527344
4-11-2014: 41.79999923706055
5-11-2014: 42.07500076293945
6-11-2014: 40.900001525878906
7-11-2014: 40.20000076293945
10-11-2014: 40.154998779296875
11-11-2014: 40.82500076293945
12-11-2014: 40.33000183105469
13-11-2014: 40.505001068115234
14-11-2014: 40.27000045776367
17-11-2014: 40.224998474121094
18-11-2014: 40.67499923706055
19-11-2014: 40.78499984741211
20-11-2014: 40.709999084472656
21-11-2014: 41.3650016784668
24-11-2014: 41.900001525878906
25-11-2014: 42.54999923706055
26-11-2014: 42.0
27-11-2014: 42.064998626708984
28-11-2014: 42.165000915527344
1-12-2014: 43.29999923706055
2-12-2014: 43.685001373291016
3-12-2014: 43.974998474121094
4-12-2014: 43.529998779296875
5-12-2014: 43.97999954223633
8-12-2014: 43.8849983215332
9-12-2014: 42.95500183105469
10-12-2014: 42.775001525878906
11-12-2014: 42.439998626708984
12-12-2014: 40.98500061035156
15-12-2014: 40.19499969482422
16-12-2014: 40.595001220703125
17-12-2014: 41.04499816894531
18-12-2014: 43.0
19-12-2014: 43.0
22-12-2014: 43.125
23-12-2014: 43.70000076293945
24-12-2014: 43.709999084472656
29-12-2014: 43.810001373291016
30-12-2014: 43.15999984741211
31-12-2014: 43.54499816894531
2-1-2015: 43.459999084472656
5-1-2015: 42.060001373291016
6-1-2015: 41.279998779296875
7-1-2015: 40.97999954223633
8-1-2015: 41.90999984741211
9-1-2015: 41.709999084472656
12-1-2015: 41.68000030517578
13-1-2015: 41.474998474121094
14-1-2015: 41.040000915527344
15-1-2015: 42.44499969482422
16-1-2015: 42.310001373291016
19-1-2015: 42.82500076293945
20-1-2015: 43.67499923706055
21-1-2015: 44.099998474121094
22-1-2015: 45.25
23-1-2015: 46.435001373291016
26-1-2015: 46.89500045776367
27-1-2015: 45.66999816894531
28-1-2015: 45.96500015258789
29-1-2015: 46.95500183105469
30-1-2015: 47.70000076293945
2-2-2015: 47.529998779296875
3-2-2015: 48.685001373291016
4-2-2015: 48.76499938964844
5-2-2015: 48.275001525878906
6-2-2015: 46.939998626708984
9-2-2015: 46.84000015258789
10-2-2015: 47.375
11-2-2015: 47.04999923706055
12-2-2015: 46.650001525878906
13-2-2015: 47.0099983215332
16-2-2015: 46.34000015258789
17-2-2015: 46.95000076293945
18-2-2015: 47.8849983215332
19-2-2015: 48.154998779296875
20-2-2015: 48.400001525878906
23-2-2015: 49.06999969482422
24-2-2015: 48.90999984741211
25-2-2015: 48.89500045776367
26-2-2015: 49.26499938964844
27-2-2015: 49.400001525878906
2-3-2015: 48.279998779296875
3-3-2015: 48.939998626708984
4-3-2015: 49.20000076293945
5-3-2015: 49.56999969482422
6-3-2015: 49.290000915527344
9-3-2015: 48.93000030517578
10-3-2015: 48.724998474121094
11-3-2015: 50.06999969482422
12-3-2015: 49.560001373291016
13-3-2015: 50.060001373291016
16-3-2015: 50.540000915527344
17-3-2015: 50.290000915527344
18-3-2015: 49.290000915527344
19-3-2015: 49.685001373291016
20-3-2015: 50.45000076293945
23-3-2015: 49.709999084472656
24-3-2015: 50.36000061035156
25-3-2015: 49.2599983215332
26-3-2015: 49.439998626708984
27-3-2015: 49.994998931884766
30-3-2015: 50.70000076293945
31-3-2015: 50.34000015258789
1-4-2015: 51.34000015258789
2-4-2015: 51.540000915527344
7-4-2015: 52.310001373291016
8-4-2015: 52.25
9-4-2015: 52.720001220703125
10-4-2015: 52.66999816894531
13-4-2015: 52.880001068115234
14-4-2015: 52.47999954223633
15-4-2015: 52.77000045776367
16-4-2015: 51.90999984741211
17-4-2015: 50.880001068115234
20-4-2015: 51.4900016784668
21-4-2015: 52.70000076293945
22-4-2015: 52.209999084472656
23-4-2015: 51.2599983215332
24-4-2015: 52.36000061035156
27-4-2015: 53.5099983215332
28-4-2015: 52.130001068115234
29-4-2015: 51.16999816894531
30-4-2015: 51.63999938964844
4-5-2015: 51.97999954223633
5-5-2015: 50.77000045776367
6-5-2015: 50.75
7-5-2015: 49.834999084472656
8-5-2015: 50.72999954223633
11-5-2015: 50.27000045776367
12-5-2015: 50.2400016784668
13-5-2015: 49.96500015258789
14-5-2015: 50.58000183105469
15-5-2015: 50.09000015258789
18-5-2015: 50.56999969482422
19-5-2015: 51.959999084472656
20-5-2015: 51.880001068115234
21-5-2015: 52.029998779296875
22-5-2015: 51.68000030517578
25-5-2015: 51.810001373291016
26-5-2015: 51.380001068115234
27-5-2015: 52.93000030517578
28-5-2015: 52.380001068115234
29-5-2015: 51.2400016784668
1-6-2015: 51.61000061035156
2-6-2015: 50.86000061035156
3-6-2015: 51.4900016784668
4-6-2015: 51.040000915527344
5-6-2015: 50.95000076293945
8-6-2015: 50.61000061035156
9-6-2015: 50.599998474121094
10-6-2015: 51.47999954223633
11-6-2015: 52.02000045776367
12-6-2015: 51.880001068115234
15-6-2015: 51.029998779296875
16-6-2015: 51.060001373291016
17-6-2015: 50.06999969482422
18-6-2015: 50.41999816894531
19-6-2015: 50.75
22-6-2015: 52.20000076293945
23-6-2015: 52.689998626708984
24-6-2015: 52.52000045776367
25-6-2015: 52.93000030517578
26-6-2015: 53.150001525878906
29-6-2015: 51.34000015258789
30-6-2015: 50.36000061035156
1-7-2015: 51.0
2-7-2015: 50.29999923706055
3-7-2015: 50.119998931884766
6-7-2015: 49.310001373291016
7-7-2015: 48.35499954223633
8-7-2015: 48.93000030517578
9-7-2015: 49.845001220703125
10-7-2015: 50.91999816894531
13-7-2015: 51.41999816894531
14-7-2015: 51.83000183105469
15-7-2015: 51.439998626708984
16-7-2015: 52.15999984741211
17-7-2015: 52.13999938964844
20-7-2015: 52.619998931884766
21-7-2015: 52.25
22-7-2015: 51.97999954223633
23-7-2015: 51.91999816894531
24-7-2015: 52.220001220703125
27-7-2015: 50.52000045776367
28-7-2015: 51.04999923706055
29-7-2015: 52.06999969482422
30-7-2015: 55.79999923706055
31-7-2015: 56.04999923706055
3-8-2015: 56.220001220703125
4-8-2015: 57.25
5-8-2015: 56.91999816894531
6-8-2015: 56.45000076293945
7-8-2015: 56.2599983215332
10-8-2015: 56.81999969482422
11-8-2015: 56.810001373291016
12-8-2015: 54.880001068115234
13-8-2015: 55.91999816894531
14-8-2015: 55.689998626708984
17-8-2015: 55.20000076293945
18-8-2015: 55.13999938964844
19-8-2015: 54.38999938964844
20-8-2015: 52.970001220703125
21-8-2015: 51.13999938964844
24-8-2015: 48.974998474121094
25-8-2015: 50.130001068115234
26-8-2015: 49.974998474121094
27-8-2015: 51.0
28-8-2015: 51.40999984741211
31-8-2015: 51.43000030517578
1-9-2015: 50.59000015258789
2-9-2015: 50.5
3-9-2015: 51.150001525878906
4-9-2015: 49.79999923706055
7-9-2015: 49.790000915527344
8-9-2015: 50.08000183105469
9-9-2015: 50.88999938964844
10-9-2015: 50.72999954223633
11-9-2015: 50.20000076293945
14-9-2015: 49.439998626708984
15-9-2015: 50.08000183105469
16-9-2015: 50.459999084472656
17-9-2015: 50.41999816894531
18-9-2015: 49.39500045776367
21-9-2015: 49.7599983215332
22-9-2015: 48.26499938964844
23-9-2015: 48.154998779296875
24-9-2015: 47.279998779296875
25-9-2015: 48.209999084472656
28-9-2015: 47.32500076293945
29-9-2015: 46.599998474121094
30-9-2015: 47.435001373291016
1-10-2015: 46.900001525878906
2-10-2015: 47.150001525878906
5-10-2015: 48.60499954223633
6-10-2015: 48.709999084472656
7-10-2015: 47.65999984741211
8-10-2015: 48.005001068115234
9-10-2015: 47.435001373291016
12-10-2015: 47.290000915527344
13-10-2015: 47.35499954223633
14-10-2015: 46.56999969482422
15-10-2015: 47.44499969482422
16-10-2015: 46.95000076293945
19-10-2015: 47.029998779296875
20-10-2015: 46.88999938964844
21-10-2015: 47.60499954223633
22-10-2015: 48.505001068115234
23-10-2015: 50.45000076293945
26-10-2015: 50.20000076293945
27-10-2015: 49.599998474121094
28-10-2015: 50.349998474121094
29-10-2015: 50.0
30-10-2015: 49.939998626708984
2-11-2015: 50.119998931884766
3-11-2015: 50.02000045776367
4-11-2015: 50.459999084472656
5-11-2015: 52.54999923706055
6-11-2015: 53.61000061035156
9-11-2015: 52.91999816894531
10-11-2015: 52.900001525878906
11-11-2015: 52.959999084472656
12-11-2015: 52.2400016784668
13-11-2015: 52.0
16-11-2015: 52.380001068115234
17-11-2015: 53.83000183105469
18-11-2015: 53.34000015258789
19-11-2015: 53.45000076293945
20-11-2015: 53.599998474121094
23-11-2015: 53.5099983215332
24-11-2015: 53.16999816894531
25-11-2015: 54.56999969482422
26-11-2015: 54.59000015258789
27-11-2015: 54.790000915527344
30-11-2015: 55.68000030517578
1-12-2015: 55.08000183105469
2-12-2015: 54.900001525878906
3-12-2015: 53.47999954223633
4-12-2015: 53.779998779296875
7-12-2015: 54.310001373291016
8-12-2015: 54.060001373291016
9-12-2015: 53.63999938964844
10-12-2015: 53.650001525878906
11-12-2015: 52.68000030517578
14-12-2015: 51.83000183105469
15-12-2015: 52.279998779296875
16-12-2015: 52.29999923706055
17-12-2015: 52.54999923706055
18-12-2015: 51.650001525878906
21-12-2015: 51.5
22-12-2015: 51.58000183105469
23-12-2015: 52.2400016784668
24-12-2015: 52.04999923706055
28-12-2015: 52.20000076293945
29-12-2015: 53.119998931884766
30-12-2015: 52.619998931884766
4-1-2016: 51.0
5-1-2016: 50.9900016784668
6-1-2016: 50.25
7-1-2016: 49.720001220703125
8-1-2016: 49.459999084472656
11-1-2016: 48.915000915527344
12-1-2016: 50.18000030517578
13-1-2016: 50.31999969482422
14-1-2016: 49.665000915527344
15-1-2016: 48.54999923706055
18-1-2016: 48.564998626708984
19-1-2016: 49.255001068115234
20-1-2016: 47.4900016784668
21-1-2016: 47.27000045776367
22-1-2016: 48.790000915527344
25-1-2016: 48.345001220703125
26-1-2016: 48.994998931884766
27-1-2016: 49.39500045776367
28-1-2016: 48.974998474121094
29-1-2016: 50.720001220703125
1-2-2016: 50.75
2-2-2016: 49.85499954223633
3-2-2016: 49.875
4-2-2016: 49.6349983215332
5-2-2016: 49.275001525878906
8-2-2016: 46.93000030517578
9-2-2016: 46.20500183105469
10-2-2016: 46.029998779296875
11-2-2016: 43.084999084472656
12-2-2016: 42.34000015258789
15-2-2016: 43.82500076293945
16-2-2016: 43.79999923706055
17-2-2016: 44.95000076293945
18-2-2016: 44.45500183105469
19-2-2016: 44.64500045776367
22-2-2016: 45.07500076293945
23-2-2016: 44.7599983215332
24-2-2016: 44.130001068115234
25-2-2016: 44.8849983215332
26-2-2016: 45.189998626708984
29-2-2016: 45.915000915527344
1-3-2016: 46.595001220703125
2-3-2016: 46.26499938964844
3-3-2016: 46.275001525878906
4-3-2016: 46.5
7-3-2016: 46.55500030517578
8-3-2016: 47.04999923706055
9-3-2016: 47.2400016784668
10-3-2016: 46.474998474121094
11-3-2016: 47.8849983215332
14-3-2016: 48.255001068115234
15-3-2016: 47.915000915527344
16-3-2016: 48.21500015258789
17-3-2016: 48.619998931884766
18-3-2016: 48.82500076293945
21-3-2016: 48.63999938964844
22-3-2016: 48.814998626708984
23-3-2016: 48.71500015258789
24-3-2016: 47.665000915527344
29-3-2016: 48.33000183105469
30-3-2016: 49.814998626708984
31-3-2016: 49.244998931884766
1-4-2016: 48.54499816894531
4-4-2016: 48.994998931884766
5-4-2016: 47.75
6-4-2016: 47.720001220703125
7-4-2016: 47.29499816894531
8-4-2016: 48.43000030517578
11-4-2016: 48.98500061035156
12-4-2016: 49.404998779296875
13-4-2016: 50.810001373291016
14-4-2016: 50.11000061035156
15-4-2016: 49.994998931884766
18-4-2016: 50.0
19-4-2016: 50.04999923706055
20-4-2016: 50.20000076293945
21-4-2016: 50.349998474121094
22-4-2016: 50.5
25-4-2016: 48.66999816894531
26-4-2016: 49.3849983215332
27-4-2016: 50.13999938964844
28-4-2016: 49.96500015258789
29-4-2016: 49.7400016784668
2-5-2016: 49.95500183105469
3-5-2016: 48.56999969482422
4-5-2016: 49.720001220703125
5-5-2016: 49.084999084472656
6-5-2016: 48.64500045776367
9-5-2016: 49.0099983215332
10-5-2016: 49.150001525878906
11-5-2016: 48.689998626708984
12-5-2016: 48.89500045776367
13-5-2016: 48.58000183105469
16-5-2016: 48.47999954223633
17-5-2016: 48.02000045776367
18-5-2016: 48.43000030517578
19-5-2016: 48.11000061035156
20-5-2016: 49.25
23-5-2016: 49.20500183105469
24-5-2016: 49.77000045776367
25-5-2016: 49.29999923706055
26-5-2016: 49.81999969482422
27-5-2016: 50.380001068115234
30-5-2016: 50.65999984741211
31-5-2016: 49.435001373291016
1-6-2016: 50.119998931884766
2-6-2016: 50.52000045776367
3-6-2016: 49.98500061035156
6-6-2016: 50.060001373291016
7-6-2016: 50.36000061035156
8-6-2016: 49.849998474121094
9-6-2016: 49.595001220703125
10-6-2016: 48.095001220703125
13-6-2016: 47.10499954223633
14-6-2016: 46.334999084472656
15-6-2016: 46.57500076293945
16-6-2016: 45.959999084472656
17-6-2016: 46.53499984741211
20-6-2016: 48.435001373291016
21-6-2016: 48.5099983215332
22-6-2016: 48.744998931884766
23-6-2016: 50.02000045776367
24-6-2016: 45.724998474121094
27-6-2016: 43.29499816894531
28-6-2016: 44.5
29-6-2016: 45.540000915527344
30-6-2016: 46.310001373291016
1-7-2016: 46.91999816894531
4-7-2016: 45.970001220703125
5-7-2016: 46.70500183105469
6-7-2016: 45.70000076293945
7-7-2016: 45.959999084472656
8-7-2016: 46.7599983215332
11-7-2016: 47.994998931884766
12-7-2016: 48.310001373291016
13-7-2016: 47.90999984741211
14-7-2016: 48.435001373291016
15-7-2016: 48.084999084472656
18-7-2016: 48.20500183105469
19-7-2016: 48.48500061035156
20-7-2016: 49.56999969482422
21-7-2016: 49.48500061035156
22-7-2016: 49.5
25-7-2016: 49.82500076293945
26-7-2016: 49.48500061035156
27-7-2016: 49.599998474121094
28-7-2016: 49.55500030517578
29-7-2016: 49.349998474121094
1-8-2016: 51.220001220703125
2-8-2016: 50.619998931884766
3-8-2016: 50.65999984741211
4-8-2016: 51.04999923706055
5-8-2016: 51.5
8-8-2016: 51.650001525878906
9-8-2016: 52.540000915527344
10-8-2016: 52.810001373291016
11-8-2016: 53.5
12-8-2016: 53.36000061035156
15-8-2016: 53.20000076293945
16-8-2016: 52.88999938964844
17-8-2016: 53.099998474121094
18-8-2016: 53.529998779296875
19-8-2016: 53.310001373291016
22-8-2016: 53.29999923706055
23-8-2016: 53.970001220703125
24-8-2016: 54.18000030517578
25-8-2016: 53.81999969482422
26-8-2016: 54.099998474121094
29-8-2016: 53.75
30-8-2016: 53.91999816894531
31-8-2016: 53.709999084472656
1-9-2016: 53.619998931884766
2-9-2016: 54.189998626708984
5-9-2016: 54.13999938964844
6-9-2016: 53.83000183105469
7-9-2016: 54.040000915527344
8-9-2016: 53.380001068115234
9-9-2016: 53.209999084472656
12-9-2016: 52.279998779296875
13-9-2016: 52.0099983215332
14-9-2016: 52.2400016784668
15-9-2016: 52.369998931884766
16-9-2016: 51.970001220703125
19-9-2016: 52.63999938964844
20-9-2016: 52.9900016784668
21-9-2016: 53.470001220703125
22-9-2016: 54.290000915527344
23-9-2016: 54.04999923706055
26-9-2016: 53.13999938964844
27-9-2016: 52.630001068115234
28-9-2016: 52.900001525878906
29-9-2016: 52.689998626708984
30-9-2016: 52.47999954223633
3-10-2016: 52.459999084472656
4-10-2016: 52.45000076293945
5-10-2016: 52.150001525878906
6-10-2016: 51.59000015258789
7-10-2016: 50.599998474121094
10-10-2016: 51.22999954223633
11-10-2016: 51.15999984741211
12-10-2016: 50.7400016784668
13-10-2016: 50.810001373291016
14-10-2016: 51.90999984741211
17-10-2016: 51.66999816894531
18-10-2016: 52.130001068115234
19-10-2016: 52.099998474121094
20-10-2016: 51.79999923706055
21-10-2016: 51.70000076293945
24-10-2016: 51.65999984741211
25-10-2016: 51.86000061035156
26-10-2016: 51.599998474121094
27-10-2016: 51.150001525878906
28-10-2016: 51.47999954223633
31-10-2016: 51.4900016784668
1-11-2016: 51.060001373291016
2-11-2016: 50.970001220703125
3-11-2016: 50.290000915527344
4-11-2016: 49.76499938964844
7-11-2016: 50.59000015258789
8-11-2016: 50.709999084472656
9-11-2016: 51.56999969482422
10-11-2016: 53.880001068115234
11-11-2016: 53.36000061035156
14-11-2016: 52.86000061035156
15-11-2016: 53.130001068115234
16-11-2016: 52.349998474121094
17-11-2016: 52.0
18-11-2016: 51.880001068115234
21-11-2016: 52.470001220703125
22-11-2016: 53.119998931884766
23-11-2016: 51.9900016784668
24-11-2016: 52.20000076293945
25-11-2016: 52.400001525878906
28-11-2016: 51.83000183105469
29-11-2016: 51.75
30-11-2016: 52.75
1-12-2016: 52.41999816894531
2-12-2016: 52.029998779296875
5-12-2016: 52.20000076293945
6-12-2016: 52.06999969482422
7-12-2016: 52.650001525878906
8-12-2016: 52.29999923706055
9-12-2016: 52.290000915527344
12-12-2016: 52.900001525878906
13-12-2016: 53.36000061035156
14-12-2016: 53.27000045776367
15-12-2016: 53.150001525878906
16-12-2016: 53.20000076293945
19-12-2016: 53.15999984741211
20-12-2016: 53.77000045776367
21-12-2016: 53.630001068115234
22-12-2016: 53.88999938964844
23-12-2016: 54.02000045776367
27-12-2016: 54.119998931884766
28-12-2016: 54.0
29-12-2016: 53.95000076293945
30-12-2016: 53.95000076293945
2-1-2017: 54.2400016784668
3-1-2017: 54.47999954223633
4-1-2017: 54.29999923706055
5-1-2017: 53.75
6-1-2017: 53.849998474121094
9-1-2017: 53.779998779296875
10-1-2017: 53.40999984741211
11-1-2017: 53.61000061035156
12-1-2017: 53.72999954223633
13-1-2017: 54.31999969482422
16-1-2017: 54.060001373291016
17-1-2017: 53.83000183105469
18-1-2017: 53.77000045776367
19-1-2017: 53.65999984741211
20-1-2017: 53.7400016784668
23-1-2017: 53.70000076293945
24-1-2017: 53.5099983215332
25-1-2017: 54.380001068115234
26-1-2017: 54.34000015258789
27-1-2017: 54.29999923706055
30-1-2017: 53.88999938964844
31-1-2017: 53.779998779296875
1-2-2017: 54.16999816894531
2-2-2017: 54.290000915527344
3-2-2017: 53.970001220703125
6-2-2017: 53.31999969482422
7-2-2017: 53.25
8-2-2017: 53.0
9-2-2017: 53.04999923706055
10-2-2017: 53.75
13-2-2017: 54.09000015258789
14-2-2017: 54.0
15-2-2017: 54.880001068115234
16-2-2017: 55.380001068115234
17-2-2017: 55.22999954223633
20-2-2017: 55.209999084472656
21-2-2017: 55.33000183105469
22-2-2017: 54.560001373291016
23-2-2017: 54.130001068115234
24-2-2017: 53.36000061035156
27-2-2017: 53.41999816894531
28-2-2017: 53.220001220703125
1-3-2017: 54.22999954223633
2-3-2017: 53.61000061035156
3-3-2017: 53.31999969482422
6-3-2017: 53.2400016784668
7-3-2017: 53.0
8-3-2017: 53.099998474121094
9-3-2017: 52.97999954223633
10-3-2017: 52.91999816894531
13-3-2017: 53.18000030517578
14-3-2017: 53.369998931884766
15-3-2017: 53.529998779296875
16-3-2017: 53.869998931884766
17-3-2017: 54.150001525878906
20-3-2017: 54.15999984741211
21-3-2017: 54.099998474121094
22-3-2017: 54.029998779296875
23-3-2017: 54.939998626708984
24-3-2017: 55.029998779296875
27-3-2017: 54.83000183105469
28-3-2017: 54.91999816894531
29-3-2017: 55.130001068115234
30-3-2017: 56.060001373291016
31-3-2017: 56.52000045776367
3-4-2017: 56.47999954223633
4-4-2017: 56.220001220703125
5-4-2017: 56.709999084472656
6-4-2017: 56.959999084472656
7-4-2017: 56.90999984741211
10-4-2017: 57.0099983215332
11-4-2017: 56.849998474121094
12-4-2017: 56.7400016784668
13-4-2017: 56.59000015258789
18-4-2017: 56.220001220703125
19-4-2017: 55.83000183105469
20-4-2017: 57.0099983215332
21-4-2017: 57.22999954223633
24-4-2017: 59.34000015258789
25-4-2017: 59.529998779296875
26-4-2017: 59.65999984741211
27-4-2017: 59.84000015258789
28-4-2017: 59.43000030517578
2-5-2017: 60.630001068115234
3-5-2017: 60.5
4-5-2017: 60.540000915527344
5-5-2017: 61.7400016784668
8-5-2017: 60.9900016784668
9-5-2017: 61.33000183105469
10-5-2017: 61.02000045776367
11-5-2017: 61.650001525878906
12-5-2017: 61.66999816894531
15-5-2017: 61.869998931884766
16-5-2017: 62.209999084472656
17-5-2017: 60.869998931884766
18-5-2017: 61.310001373291016
19-5-2017: 61.099998474121094
22-5-2017: 61.0099983215332
23-5-2017: 61.150001525878906
24-5-2017: 61.310001373291016
25-5-2017: 60.90999984741211
26-5-2017: 61.189998626708984
29-5-2017: 60.95000076293945
30-5-2017: 61.099998474121094
31-5-2017: 61.029998779296875
1-6-2017: 61.4900016784668
2-6-2017: 60.75
5-6-2017: 60.25
6-6-2017: 60.08000183105469
7-6-2017: 60.279998779296875
8-6-2017: 60.40999984741211
9-6-2017: 60.970001220703125
12-6-2017: 59.88999938964844
13-6-2017: 59.970001220703125
14-6-2017: 60.41999816894531
15-6-2017: 60.349998474121094
16-6-2017: 61.5099983215332
19-6-2017: 61.86000061035156
20-6-2017: 61.9900016784668
21-6-2017: 62.20000076293945
22-6-2017: 61.779998779296875
23-6-2017: 61.86000061035156
26-6-2017: 62.119998931884766
27-6-2017: 62.369998931884766
28-6-2017: 62.9900016784668
29-6-2017: 61.31999969482422
30-6-2017: 61.25
3-7-2017: 62.18000030517578
4-7-2017: 61.38999938964844
5-7-2017: 61.849998474121094
6-7-2017: 61.11000061035156
7-7-2017: 61.27000045776367
10-7-2017: 61.349998474121094
11-7-2017: 61.130001068115234
12-7-2017: 62.2599983215332
13-7-2017: 62.150001525878906
14-7-2017: 62.2400016784668
17-7-2017: 62.09000015258789
18-7-2017: 61.25
19-7-2017: 61.5099983215332
20-7-2017: 61.0
21-7-2017: 60.29999923706055
24-7-2017: 59.90999984741211
25-7-2017: 60.5
26-7-2017: 60.79999923706055
27-7-2017: 61.040000915527344
28-7-2017: 61.13999938964844
31-7-2017: 58.400001525878906
1-8-2017: 59.31999969482422
2-8-2017: 59.11000061035156
3-8-2017: 59.11000061035156
4-8-2017: 59.97999954223633
7-8-2017: 59.72999954223633
8-8-2017: 60.029998779296875
9-8-2017: 59.400001525878906
10-8-2017: 59.189998626708984
11-8-2017: 58.779998779296875
14-8-2017: 59.7599983215332
15-8-2017: 59.630001068115234
16-8-2017: 60.40999984741211
17-8-2017: 60.22999954223633
18-8-2017: 59.5
21-8-2017: 59.220001220703125
22-8-2017: 59.9900016784668
23-8-2017: 59.91999816894531
24-8-2017: 59.779998779296875
25-8-2017: 59.38999938964844
28-8-2017: 59.040000915527344
29-8-2017: 58.43000030517578
30-8-2017: 58.7599983215332
31-8-2017: 58.880001068115234
1-9-2017: 58.540000915527344
4-9-2017: 58.529998779296875
5-9-2017: 58.2599983215332
6-9-2017: 58.209999084472656
7-9-2017: 58.5099983215332
8-9-2017: 58.290000915527344
11-9-2017: 59.130001068115234
12-9-2017: 59.2599983215332
13-9-2017: 59.5099983215332
14-9-2017: 59.29999923706055
15-9-2017: 59.130001068115234
18-9-2017: 60.16999816894531
19-9-2017: 59.939998626708984
20-9-2017: 59.779998779296875
21-9-2017: 59.93000030517578
22-9-2017: 59.84000015258789
25-9-2017: 59.47999954223633
26-9-2017: 60.0099983215332
27-9-2017: 60.29999923706055
28-9-2017: 61.04999923706055
29-9-2017: 61.08000183105469
2-10-2017: 61.540000915527344
3-10-2017: 61.45000076293945
4-10-2017: 61.560001373291016
5-10-2017: 61.369998931884766
6-10-2017: 61.40999984741211
9-10-2017: 61.720001220703125
10-10-2017: 61.7599983215332
11-10-2017: 61.63999938964844
12-10-2017: 61.540000915527344
13-10-2017: 61.47999954223633
16-10-2017: 62.0
17-10-2017: 61.83000183105469
18-10-2017: 62.810001373291016
19-10-2017: 62.150001525878906
20-10-2017: 61.65999984741211
23-10-2017: 61.38999938964844
24-10-2017: 61.349998474121094
25-10-2017: 61.099998474121094
26-10-2017: 62.25
27-10-2017: 62.650001525878906
30-10-2017: 63.310001373291016
31-10-2017: 63.77000045776367
1-11-2017: 63.7599983215332
2-11-2017: 63.9900016784668
3-11-2017: 64.19999694824219
6-11-2017: 63.91999816894531
7-11-2017: 62.9900016784668
8-11-2017: 62.75
9-11-2017: 62.41999816894531
10-11-2017: 61.7599983215332
13-11-2017: 61.5
14-11-2017: 61.540000915527344
15-11-2017: 61.619998931884766
16-11-2017: 62.54999923706055
17-11-2017: 62.15999984741211
20-11-2017: 62.31999969482422
21-11-2017: 62.279998779296875
22-11-2017: 61.970001220703125
23-11-2017: 62.36000061035156
24-11-2017: 62.27000045776367
27-11-2017: 62.29999923706055
28-11-2017: 62.529998779296875
29-11-2017: 62.61000061035156
30-11-2017: 62.959999084472656
1-12-2017: 62.13999938964844
4-12-2017: 63.040000915527344
5-12-2017: 62.84000015258789
6-12-2017: 62.790000915527344
7-12-2017: 63.220001220703125
8-12-2017: 63.06999969482422
11-12-2017: 63.0
12-12-2017: 63.75
13-12-2017: 63.40999984741211
14-12-2017: 62.90999984741211
15-12-2017: 63.31999969482422
18-12-2017: 64.1500015258789
19-12-2017: 64.05000305175781
20-12-2017: 63.63999938964844
21-12-2017: 64.30000305175781
22-12-2017: 64.3499984741211
27-12-2017: 64.72000122070312
28-12-2017: 64.45999908447266
29-12-2017: 64.19000244140625
2-1-2018: 64.0999984741211
3-1-2018: 64.41999816894531
4-1-2018: 64.95999908447266
5-1-2018: 65.63999938964844
8-1-2018: 65.55999755859375
9-1-2018: 66.04000091552734
10-1-2018: 65.68000030517578
11-1-2018: 65.4000015258789
12-1-2018: 65.83999633789062
15-1-2018: 66.36000061035156
16-1-2018: 66.04000091552734
17-1-2018: 66.19999694824219
18-1-2018: 66.4800033569336
19-1-2018: 66.76000213623047
22-1-2018: 66.5199966430664
23-1-2018: 66.62000274658203
24-1-2018: 66.5199966430664
25-1-2018: 65.91999816894531
26-1-2018: 66.0999984741211
29-1-2018: 65.9000015258789
30-1-2018: 65.95999908447266
31-1-2018: 67.0199966430664
1-2-2018: 66.41999816894531
2-2-2018: 65.37999725341797
5-2-2018: 64.33999633789062
6-2-2018: 63.060001373291016
7-2-2018: 64.16000366210938
8-2-2018: 61.599998474121094
9-2-2018: 61.20000076293945
12-2-2018: 61.560001373291016
13-2-2018: 61.13999938964844
14-2-2018: 61.599998474121094
15-2-2018: 62.099998474121094
16-2-2018: 62.880001068115234
19-2-2018: 62.380001068115234
20-2-2018: 63.5
21-2-2018: 63.900001525878906
22-2-2018: 63.939998626708984
23-2-2018: 64.4000015258789
26-2-2018: 64.87999725341797
27-2-2018: 64.87999725341797
28-2-2018: 64.54000091552734
1-3-2018: 63.439998626708984
2-3-2018: 61.7599983215332
5-3-2018: 62.7400016784668
6-3-2018: 62.68000030517578
7-3-2018: 63.0
8-3-2018: 63.7400016784668
9-3-2018: 63.86000061035156
12-3-2018: 64.37999725341797
13-3-2018: 64.13999938964844
14-3-2018: 64.12000274658203
15-3-2018: 64.44000244140625
16-3-2018: 64.45999908447266
19-3-2018: 64.58000183105469
20-3-2018: 64.91999816894531
21-3-2018: 64.5
22-3-2018: 63.63999938964844
23-3-2018: 62.779998779296875
26-3-2018: 62.29999923706055
27-3-2018: 63.380001068115234
28-3-2018: 64.0
29-3-2018: 63.70000076293945
3-4-2018: 62.720001220703125
4-4-2018: 62.439998626708984
5-4-2018: 63.0
6-4-2018: 62.099998474121094
9-4-2018: 62.5
10-4-2018: 62.400001525878906
11-4-2018: 62.15999984741211
12-4-2018: 62.380001068115234
13-4-2018: 62.20000076293945
16-4-2018: 62.79999923706055
17-4-2018: 63.34000015258789
18-4-2018: 63.880001068115234
19-4-2018: 64.83999633789062
20-4-2018: 65.19999694824219
23-4-2018: 64.4800033569336
24-4-2018: 64.36000061035156
25-4-2018: 63.84000015258789
26-4-2018: 63.959999084472656
27-4-2018: 64.23999786376953
30-4-2018: 64.5
2-5-2018: 64.26000213623047
3-5-2018: 64.30000305175781
4-5-2018: 65.13999938964844
7-5-2018: 65.62000274658203
8-5-2018: 65.87999725341797
9-5-2018: 66.13999938964844
10-5-2018: 66.66000366210938
11-5-2018: 66.45999908447266
14-5-2018: 66.18000030517578
15-5-2018: 66.16000366210938
16-5-2018: 66.54000091552734
17-5-2018: 66.91999816894531
18-5-2018: 66.69999694824219
21-5-2018: 66.95999908447266
22-5-2018: 67.22000122070312
23-5-2018: 66.4800033569336
24-5-2018: 66.76000213623047
25-5-2018: 66.80000305175781
28-5-2018: 66.5999984741211
29-5-2018: 64.86000061035156
30-5-2018: 64.80000305175781
31-5-2018: 64.54000091552734
1-6-2018: 64.54000091552734
4-6-2018: 64.4000015258789
5-6-2018: 64.22000122070312
6-6-2018: 64.12000274658203
7-6-2018: 63.959999084472656
8-6-2018: 63.84000015258789
11-6-2018: 63.86000061035156
12-6-2018: 64.05999755859375
13-6-2018: 64.08000183105469
14-6-2018: 64.95999908447266
15-6-2018: 64.13999938964844
18-6-2018: 63.779998779296875
19-6-2018: 63.08000183105469
20-6-2018: 63.08000183105469
21-6-2018: 62.7400016784668
22-6-2018: 63.31999969482422
25-6-2018: 62.119998931884766
26-6-2018: 61.86000061035156
27-6-2018: 62.97999954223633
28-6-2018: 61.939998626708984
29-6-2018: 62.900001525878906
2-7-2018: 62.060001373291016
3-7-2018: 62.619998931884766
4-7-2018: 62.560001373291016
5-7-2018: 62.31999969482422
6-7-2018: 62.41999816894531
9-7-2018: 63.380001068115234
10-7-2018: 63.779998779296875
11-7-2018: 62.79999923706055
12-7-2018: 63.279998779296875
13-7-2018: 63.52000045776367
16-7-2018: 63.720001220703125
17-7-2018: 64.12000274658203
18-7-2018: 63.84000015258789
19-7-2018: 62.41999816894531
20-7-2018: 62.13999938964844
23-7-2018: 62.0
24-7-2018: 62.599998474121094
25-7-2018: 62.63999938964844
26-7-2018: 63.099998474121094
27-7-2018: 63.65999984741211
30-7-2018: 64.08000183105469
31-7-2018: 62.84000015258789
1-8-2018: 63.08000183105469
2-8-2018: 63.20000076293945
3-8-2018: 63.2400016784668
6-8-2018: 63.2400016784668
7-8-2018: 62.84000015258789
8-8-2018: 63.36000061035156
9-8-2018: 63.060001373291016
10-8-2018: 62.52000045776367
13-8-2018: 62.52000045776367
14-8-2018: 62.79999923706055
15-8-2018: 62.18000030517578
16-8-2018: 62.380001068115234
17-8-2018: 62.540000915527344
20-8-2018: 62.81999969482422
21-8-2018: 62.97999954223633
22-8-2018: 63.20000076293945
23-8-2018: 63.220001220703125
24-8-2018: 63.34000015258789
27-8-2018: 64.23999786376953
28-8-2018: 64.66000366210938
29-8-2018: 64.86000061035156
30-8-2018: 65.08000183105469
31-8-2018: 64.81999969482422
3-9-2018: 64.63999938964844
4-9-2018: 64.0999984741211
5-9-2018: 63.279998779296875
6-9-2018: 63.040000915527344
7-9-2018: 62.0
10-9-2018: 62.0
11-9-2018: 62.34000015258789
12-9-2018: 62.70000076293945
13-9-2018: 62.47999954223633
14-9-2018: 63.34000015258789
17-9-2018: 63.79999923706055
18-9-2018: 63.7599983215332
19-9-2018: 63.47999954223633
20-9-2018: 63.58000183105469
21-9-2018: 64.0
24-9-2018: 63.779998779296875
25-9-2018: 63.400001525878906
26-9-2018: 63.119998931884766
27-9-2018: 63.36000061035156
28-9-2018: 62.779998779296875
1-10-2018: 63.0
2-10-2018: 62.31999969482422
3-10-2018: 62.52000045776367
4-10-2018: 62.08000183105469
5-10-2018: 60.79999923706055
8-10-2018: 60.2599983215332
9-10-2018: 59.84000015258789
10-10-2018: 58.459999084472656
11-10-2018: 57.7400016784668
12-10-2018: 57.2599983215332
15-10-2018: 57.380001068115234
16-10-2018: 58.84000015258789
17-10-2018: 58.880001068115234
18-10-2018: 57.47999954223633
19-10-2018: 56.47999954223633
22-10-2018: 56.380001068115234
23-10-2018: 55.439998626708984
24-10-2018: 55.58000183105469
25-10-2018: 57.099998474121094
26-10-2018: 56.63999938964844
29-10-2018: 56.91999816894531
30-10-2018: 56.91999816894531
31-10-2018: 57.7400016784668
1-11-2018: 57.52000045776367
2-11-2018: 57.119998931884766
5-11-2018: 56.97999954223633
6-11-2018: 57.099998474121094
7-11-2018: 58.02000045776367
8-11-2018: 55.599998474121094
9-11-2018: 55.18000030517578
12-11-2018: 53.779998779296875
13-11-2018: 54.63999938964844
14-11-2018: 53.0
15-11-2018: 52.880001068115234
16-11-2018: 53.13999938964844
19-11-2018: 53.040000915527344
20-11-2018: 53.13999938964844
21-11-2018: 53.58000183105469
22-11-2018: 53.20000076293945
23-11-2018: 53.279998779296875
26-11-2018: 53.720001220703125
27-11-2018: 53.70000076293945
28-11-2018: 53.97999954223633
29-11-2018: 54.040000915527344
30-11-2018: 54.099998474121094
3-12-2018: 53.060001373291016
4-12-2018: 52.20000076293945
5-12-2018: 52.0
6-12-2018: 50.560001373291016
7-12-2018: 50.47999954223633
10-12-2018: 49.75
11-12-2018: 50.220001220703125
12-12-2018: 51.08000183105469
13-12-2018: 49.91999816894531
14-12-2018: 49.689998626708984
17-12-2018: 49.33000183105469
18-12-2018: 49.209999084472656
19-12-2018: 48.939998626708984
20-12-2018: 48.70000076293945
21-12-2018: 48.529998779296875
24-12-2018: 48.43000030517578
27-12-2018: 48.09000015258789
28-12-2018: 49.279998779296875
31-12-2018: 49.29999923706055
2-1-2019: 48.939998626708984
3-1-2019: 48.06999969482422
4-1-2019: 49.349998474121094
7-1-2019: 49.4900016784668
8-1-2019: 50.20000076293945
9-1-2019: 51.18000030517578
10-1-2019: 51.13999938964844
11-1-2019: 51.02000045776367
14-1-2019: 50.2599983215332
15-1-2019: 50.220001220703125
16-1-2019: 50.58000183105469
17-1-2019: 50.29999923706055
18-1-2019: 51.08000183105469
21-1-2019: 51.119998931884766
22-1-2019: 51.099998474121094
23-1-2019: 50.58000183105469
24-1-2019: 51.18000030517578
25-1-2019: 52.2599983215332
28-1-2019: 51.63999938964844
29-1-2019: 52.08000183105469
30-1-2019: 52.220001220703125
31-1-2019: 51.7599983215332
1-2-2019: 52.36000061035156
4-2-2019: 52.08000183105469
5-2-2019: 53.58000183105469
6-2-2019: 53.220001220703125
7-2-2019: 52.63999938964844
8-2-2019: 51.70000076293945
11-2-2019: 52.2599983215332
12-2-2019: 53.47999954223633
13-2-2019: 52.380001068115234
14-2-2019: 56.119998931884766
15-2-2019: 57.41999816894531
18-2-2019: 57.720001220703125
19-2-2019: 57.41999816894531
20-2-2019: 58.119998931884766
21-2-2019: 58.13999938964844
22-2-2019: 58.560001373291016
25-2-2019: 58.70000076293945
26-2-2019: 58.84000015258789
27-2-2019: 57.959999084472656
28-2-2019: 58.0
1-3-2019: 58.20000076293945
4-3-2019: 58.81999969482422
5-3-2019: 58.81999969482422
6-3-2019: 58.58000183105469
7-3-2019: 58.5
8-3-2019: 58.0
11-3-2019: 58.58000183105469
12-3-2019: 58.86000061035156
13-3-2019: 59.97999954223633
14-3-2019: 60.18000030517578
15-3-2019: 60.279998779296875
18-3-2019: 59.939998626708984
19-3-2019: 60.380001068115234
20-3-2019: 59.880001068115234
21-3-2019: 60.18000030517578
22-3-2019: 58.619998931884766
25-3-2019: 58.81999969482422
26-3-2019: 58.939998626708984
27-3-2019: 59.060001373291016
28-3-2019: 58.65999984741211
29-3-2019: 59.65999984741211
1-4-2019: 60.13999938964844
2-4-2019: 60.47999954223633
3-4-2019: 61.380001068115234
4-4-2019: 61.400001525878906
5-4-2019: 61.540000915527344
8-4-2019: 61.7400016784668
9-4-2019: 61.20000076293945
10-4-2019: 61.439998626708984
11-4-2019: 61.959999084472656
12-4-2019: 62.0
15-4-2019: 62.2400016784668
16-4-2019: 62.7599983215332
17-4-2019: 63.5
18-4-2019: 64.45999908447266
23-4-2019: 64.73999786376953
24-4-2019: 64.36000061035156
25-4-2019: 64.0999984741211
26-4-2019: 64.58000183105469
29-4-2019: 65.31999969482422
30-4-2019: 65.5199966430664
2-5-2019: 62.15999984741211
3-5-2019: 62.380001068115234
6-5-2019: 61.36000061035156
7-5-2019: 61.400001525878906
8-5-2019: 61.02000045776367
9-5-2019: 60.0
10-5-2019: 60.099998474121094
13-5-2019: 59.47999954223633
14-5-2019: 60.599998474121094
15-5-2019: 60.900001525878906
16-5-2019: 61.70000076293945
17-5-2019: 61.619998931884766
20-5-2019: 60.81999969482422
21-5-2019: 61.52000045776367
22-5-2019: 62.099998474121094
23-5-2019: 61.18000030517578
24-5-2019: 61.439998626708984
27-5-2019: 61.58000183105469
28-5-2019: 61.959999084472656
29-5-2019: 60.63999938964844
30-5-2019: 60.97999954223633
31-5-2019: 60.13999938964844
3-6-2019: 59.459999084472656
4-6-2019: 59.959999084472656
5-6-2019: 60.5
6-6-2019: 60.380001068115234
7-6-2019: 61.939998626708984
10-6-2019: 62.15999984741211
11-6-2019: 62.959999084472656
12-6-2019: 62.91999816894531
13-6-2019: 62.939998626708984
14-6-2019: 62.540000915527344
17-6-2019: 62.84000015258789
18-6-2019: 63.939998626708984
19-6-2019: 63.400001525878906
20-6-2019: 63.79999923706055
21-6-2019: 64.41999816894531
24-6-2019: 64.19999694824219
25-6-2019: 63.81999969482422
26-6-2019: 63.29999923706055
27-6-2019: 63.58000183105469
28-6-2019: 64.30000305175781
1-7-2019: 64.9800033569336
2-7-2019: 65.0999984741211
3-7-2019: 65.80000305175781
4-7-2019: 65.22000122070312
5-7-2019: 63.97999954223633
8-7-2019: 63.939998626708984
9-7-2019: 62.91999816894531
10-7-2019: 62.58000183105469
11-7-2019: 62.400001525878906
12-7-2019: 62.959999084472656
15-7-2019: 63.279998779296875
16-7-2019: 63.68000030517578
17-7-2019: 64.0199966430664
18-7-2019: 63.560001373291016
19-7-2019: 63.939998626708984
22-7-2019: 64.0199966430664
23-7-2019: 64.77999877929688
24-7-2019: 64.83999633789062
25-7-2019: 64.4000015258789
26-7-2019: 65.12000274658203
29-7-2019: 64.91999816894531
30-7-2019: 63.2599983215332
31-7-2019: 63.86000061035156
1-8-2019: 65.5
2-8-2019: 63.5
5-8-2019: 61.939998626708984
6-8-2019: 61.5
7-8-2019: 61.84000015258789
8-8-2019: 62.70000076293945
9-8-2019: 62.380001068115234
12-8-2019: 62.2599983215332
13-8-2019: 62.36000061035156
14-8-2019: 60.880001068115234
15-8-2019: 60.63999938964844
16-8-2019: 61.36000061035156
19-8-2019: 62.220001220703125
20-8-2019: 61.900001525878906
21-8-2019: 62.81999969482422
22-8-2019: 62.65999984741211
23-8-2019: 61.97999954223633
26-8-2019: 62.52000045776367
27-8-2019: 62.599998474121094
28-8-2019: 62.2599983215332
29-8-2019: 63.52000045776367
30-8-2019: 64.22000122070312
2-9-2019: 64.33999633789062
3-9-2019: 64.13999938964844
4-9-2019: 64.33999633789062
5-9-2019: 65.5199966430664
6-9-2019: 65.54000091552734
9-9-2019: 66.0
10-9-2019: 65.66000366210938
11-9-2019: 65.36000061035156
12-9-2019: 66.4000015258789
13-9-2019: 66.77999877929688
16-9-2019: 66.0
17-9-2019: 65.81999969482422
18-9-2019: 65.5999984741211
19-9-2019: 66.16000366210938
20-9-2019: 65.66000366210938
23-9-2019: 65.0999984741211
24-9-2019: 64.80000305175781
25-9-2019: 63.91999816894531
26-9-2019: 64.30000305175781
27-9-2019: 64.87999725341797
30-9-2019: 65.4800033569336
1-10-2019: 65.26000213623047
2-10-2019: 63.91999816894531
3-10-2019: 64.37999725341797
4-10-2019: 65.86000061035156
7-10-2019: 66.9800033569336
8-10-2019: 65.12000274658203
9-10-2019: 65.5199966430664
10-10-2019: 65.66000366210938
11-10-2019: 67.66000366210938
14-10-2019: 67.37999725341797
15-10-2019: 69.08000183105469
16-10-2019: 69.04000091552734
17-10-2019: 69.36000061035156
18-10-2019: 69.05999755859375
21-10-2019: 68.83999633789062
22-10-2019: 69.5
23-10-2019: 69.30000305175781
24-10-2019: 69.5999984741211
25-10-2019: 69.81999969482422
28-10-2019: 70.04000091552734
29-10-2019: 70.13999938964844
30-10-2019: 70.04000091552734
31-10-2019: 69.9800033569336
1-11-2019: 71.0
4-11-2019: 70.94000244140625
5-11-2019: 71.62000274658203
6-11-2019: 70.9000015258789
7-11-2019: 69.91999816894531
8-11-2019: 70.72000122070312
11-11-2019: 70.83999633789062
12-11-2019: 71.58000183105469
13-11-2019: 72.12000274658203
14-11-2019: 71.18000030517578
15-11-2019: 71.81999969482422
18-11-2019: 72.08000183105469
19-11-2019: 71.83999633789062
20-11-2019: 71.80000305175781
21-11-2019: 70.9000015258789
22-11-2019: 71.5
25-11-2019: 71.87999725341797
26-11-2019: 72.19999694824219
27-11-2019: 72.13999938964844
28-11-2019: 72.16000366210938
29-11-2019: 71.68000030517578
2-12-2019: 71.31999969482422
3-12-2019: 71.08000183105469
4-12-2019: 72.13999938964844
5-12-2019: 72.44000244140625
6-12-2019: 72.87999725341797
9-12-2019: 73.37999725341797
10-12-2019: 72.81999969482422
11-12-2019: 72.73999786376953
12-12-2019: 73.13999938964844
13-12-2019: 72.4800033569336
16-12-2019: 73.62000274658203
17-12-2019: 73.9000015258789
18-12-2019: 73.30000305175781
19-12-2019: 73.69999694824219
20-12-2019: 73.76000213623047
23-12-2019: 73.87999725341797
24-12-2019: 73.76000213623047
25-12-2019: 73.76000213623047
27-12-2019: 74.12000274658203
30-12-2019: 73.04000091552734
31-12-2019: 72.63999938964844
2-1-2020: 73.54000091552734
3-1-2020: 73.4000015258789
6-1-2020: 73.33999633789062
7-1-2020: 72.95999908447266
8-1-2020: 72.83999633789062
9-1-2020: 72.81999969482422
10-1-2020: 72.41999816894531
13-1-2020: 72.04000091552734
14-1-2020: 72.81999969482422
15-1-2020: 72.55999755859375
16-1-2020: 72.37999725341797
17-1-2020: 73.80000305175781
20-1-2020: 73.26000213623047
21-1-2020: 72.18000030517578
22-1-2020: 71.87999725341797
23-1-2020: 71.94000244140625
24-1-2020: 73.4000015258789
27-1-2020: 72.27999877929688
28-1-2020: 72.62000274658203
29-1-2020: 74.4000015258789
30-1-2020: 73.58000183105469
31-1-2020: 72.4000015258789
3-2-2020: 73.23999786376953
4-2-2020: 73.9800033569336
5-2-2020: 73.95999908447266
6-2-2020: 73.16000366210938
7-2-2020: 73.23999786376953
10-2-2020: 73.41999816894531
11-2-2020: 73.69999694824219
12-2-2020: 73.30000305175781
13-2-2020: 76.5999984741211
14-2-2020: 76.0999984741211
17-2-2020: 77.44000244140625
18-2-2020: 76.30000305175781
19-2-2020: 77.0
20-2-2020: 77.23999786376953
21-2-2020: 77.26000213623047
24-2-2020: 75.4000015258789
25-2-2020: 74.4000015258789
26-2-2020: 74.5199966430664
27-2-2020: 71.80000305175781
28-2-2020: 69.0199966430664
2-3-2020: 68.66000366210938
3-3-2020: 69.27999877929688
4-3-2020: 69.0199966430664
5-3-2020: 67.19999694824219
6-3-2020: 65.36000061035156
9-3-2020: 62.7599983215332
10-3-2020: 62.2599983215332
11-3-2020: 61.02000045776367
12-3-2020: 52.15999984741211
13-3-2020: 51.34000015258789
16-3-2020: 50.81999969482422
17-3-2020: 53.58000183105469
18-3-2020: 51.779998779296875
19-3-2020: 51.34000015258789
20-3-2020: 51.220001220703125
23-3-2020: 50.15999984741211
24-3-2020: 58.52000045776367
25-3-2020: 57.65999984741211
26-3-2020: 61.040000915527344
27-3-2020: 57.119998931884766
30-3-2020: 57.58000183105469
31-3-2020: 58.47999954223633
1-4-2020: 56.7599983215332
2-4-2020: 56.880001068115234
3-4-2020: 56.900001525878906
6-4-2020: 59.97999954223633
7-4-2020: 59.15999984741211
8-4-2020: 59.13999938964844
9-4-2020: 59.15999984741211
14-4-2020: 60.20000076293945
15-4-2020: 56.70000076293945
16-4-2020: 57.36000061035156
17-4-2020: 59.36000061035156
20-4-2020: 58.97999954223633
21-4-2020: 55.97999954223633
22-4-2020: 58.20000076293945
23-4-2020: 60.18000030517578
24-4-2020: 58.400001525878906
27-4-2020: 59.52000045776367
28-4-2020: 61.7599983215332
29-4-2020: 63.939998626708984
30-4-2020: 61.52000045776367
4-5-2020: 58.099998474121094
5-5-2020: 58.97999954223633
6-5-2020: 57.68000030517578
7-5-2020: 57.65999984741211
8-5-2020: 59.900001525878906
11-5-2020: 58.84000015258789
12-5-2020: 59.70000076293945
13-5-2020: 58.29999923706055
14-5-2020: 57.099998474121094
15-5-2020: 57.779998779296875
18-5-2020: 60.65999984741211
19-5-2020: 57.29999923706055
20-5-2020: 58.81999969482422
21-5-2020: 57.29999923706055
22-5-2020: 59.040000915527344
25-5-2020: 59.959999084472656
26-5-2020: 60.380001068115234
27-5-2020: 60.2599983215332
28-5-2020: 60.79999923706055
29-5-2020: 61.29999923706055
1-6-2020: 60.959999084472656
2-6-2020: 61.29999923706055
3-6-2020: 63.29999923706055
4-6-2020: 63.41999816894531
5-6-2020: 66.63999938964844
8-6-2020: 65.13999938964844
9-6-2020: 64.55999755859375
10-6-2020: 64.26000213623047
11-6-2020: 63.20000076293945
12-6-2020: 62.5
15-6-2020: 62.599998474121094
16-6-2020: 63.97999954223633
17-6-2020: 64.5999984741211
18-6-2020: 64.26000213623047
19-6-2020: 65.04000091552734
22-6-2020: 65.0999984741211
23-6-2020: 66.31999969482422
24-6-2020: 65.4800033569336
25-6-2020: 66.27999877929688
26-6-2020: 67.18000030517578
29-6-2020: 67.66000366210938
30-6-2020: 67.62000274658203
1-7-2020: 67.76000213623047
2-7-2020: 68.9000015258789
3-7-2020: 69.37999725341797
6-7-2020: 70.4800033569336
7-7-2020: 70.5999984741211
8-7-2020: 69.23999786376953
9-7-2020: 68.36000061035156
10-7-2020: 68.54000091552734
13-7-2020: 69.91999816894531
14-7-2020: 68.72000122070312
15-7-2020: 69.45999908447266
16-7-2020: 70.72000122070312
17-7-2020: 70.0199966430664
20-7-2020: 70.66000366210938
21-7-2020: 70.4800033569336
22-7-2020: 71.04000091552734
23-7-2020: 71.26000213623047
24-7-2020: 70.37999725341797
27-7-2020: 70.4800033569336
28-7-2020: 70.13999938964844
29-7-2020: 70.95999908447266
30-7-2020: 69.36000061035156
31-7-2020: 65.4800033569336
3-8-2020: 66.62000274658203
4-8-2020: 66.72000122070312
5-8-2020: 68.4000015258789
6-8-2020: 68.95999908447266
7-8-2020: 69.69999694824219
10-8-2020: 69.5
11-8-2020: 70.94000244140625
12-8-2020: 71.22000122070312
13-8-2020: 71.18000030517578
14-8-2020: 69.9000015258789
17-8-2020: 70.08000183105469
18-8-2020: 69.72000122070312
19-8-2020: 70.13999938964844
20-8-2020: 69.44000244140625
21-8-2020: 69.87999725341797
24-8-2020: 70.87999725341797
25-8-2020: 71.04000091552734
26-8-2020: 71.91999816894531
27-8-2020: 70.91999816894531
28-8-2020: 70.27999877929688
31-8-2020: 69.9000015258789
1-9-2020: 70.31999969482422
2-9-2020: 70.83999633789062
3-9-2020: 69.80000305175781
4-9-2020: 69.31999969482422
7-9-2020: 70.91999816894531
8-9-2020: 69.66000366210938
9-9-2020: 71.22000122070312
10-9-2020: 70.69999694824219
11-9-2020: 70.19999694824219
14-9-2020: 70.12000274658203
15-9-2020: 69.94000244140625
16-9-2020: 69.95999908447266
17-9-2020: 70.26000213623047
18-9-2020: 70.04000091552734
21-9-2020: 66.31999969482422
22-9-2020: 65.80000305175781
23-9-2020: 65.76000213623047
24-9-2020: 64.72000122070312
25-9-2020: 64.63999938964844
28-9-2020: 66.86000061035156
29-9-2020: 68.0
30-9-2020: 68.18000030517578
1-10-2020: 68.95999908447266
2-10-2020: 69.87999725341797
5-10-2020: 70.80000305175781
6-10-2020: 70.76000213623047
7-10-2020: 70.55999755859375
8-10-2020: 69.9800033569336
9-10-2020: 69.81999969482422
12-10-2020: 70.05999755859375
13-10-2020: 71.05999755859375
14-10-2020: 71.30000305175781
15-10-2020: 68.37999725341797
16-10-2020: 69.63999938964844
19-10-2020: 69.30000305175781
20-10-2020: 69.95999908447266
21-10-2020: 67.77999877929688
22-10-2020: 68.5199966430664
23-10-2020: 68.5999984741211
26-10-2020: 66.63999938964844
27-10-2020: 65.5199966430664
28-10-2020: 63.68000030517578
29-10-2020: 63.400001525878906
30-10-2020: 63.47999954223633
2-11-2020: 64.63999938964844
3-11-2020: 65.27999877929688
4-11-2020: 66.0999984741211
5-11-2020: 67.18000030517578
6-11-2020: 69.4000015258789
9-11-2020: 72.0
10-11-2020: 71.95999908447266
11-11-2020: 72.4000015258789
12-11-2020: 71.77999877929688
13-11-2020: 71.69999694824219
16-11-2020: 72.0
17-11-2020: 72.05999755859375
18-11-2020: 72.86000061035156
19-11-2020: 71.80000305175781
20-11-2020: 72.0
23-11-2020: 71.66000366210938
24-11-2020: 70.80000305175781
25-11-2020: 70.81999969482422
26-11-2020: 70.86000061035156
27-11-2020: 71.41999816894531
30-11-2020: 70.9800033569336
1-12-2020: 70.73999786376953
2-12-2020: 69.87999725341797
3-12-2020: 69.0199966430664
4-12-2020: 69.68000030517578
7-12-2020: 69.80000305175781
8-12-2020: 70.19999694824219
9-12-2020: 70.45999908447266
10-12-2020: 71.0999984741211
11-12-2020: 71.12000274658203
14-12-2020: 70.87999725341797
15-12-2020: 71.18000030517578
16-12-2020: 71.16000366210938
17-12-2020: 72.0199966430664
18-12-2020: 72.73999786376953
21-12-2020: 71.62000274658203
22-12-2020: 72.87999725341797
23-12-2020: 73.08000183105469
24-12-2020: 72.30000305175781
28-12-2020: 74.33999633789062
29-12-2020: 73.66000366210938
30-12-2020: 73.73999786376953
31-12-2020: 73.0
4-1-2021: 75.55999755859375
5-1-2021: 75.5
6-1-2021: 77.31999969482422
7-1-2021: 79.5999984741211
8-1-2021: 80.94000244140625
11-1-2021: 80.31999969482422
12-1-2021: 79.73999786376953
13-1-2021: 80.73999786376953
14-1-2021: 80.05999755859375
15-1-2021: 80.0
18-1-2021: 79.80000305175781
19-1-2021: 79.66000366210938
20-1-2021: 79.81999969482422
21-1-2021: 80.27999877929688
22-1-2021: 79.83999633789062
25-1-2021: 78.69999694824219
26-1-2021: 79.5999984741211
27-1-2021: 78.08000183105469
28-1-2021: 77.76000213623047
29-1-2021: 75.9000015258789
1-2-2021: 76.63999938964844
2-2-2021: 77.55999755859375
3-2-2021: 77.80000305175781
4-2-2021: 77.86000061035156
5-2-2021: 77.4000015258789
8-2-2021: 78.13999938964844
9-2-2021: 77.86000061035156
10-2-2021: 77.77999877929688
11-2-2021: 74.5
12-2-2021: 75.54000091552734
15-2-2021: 74.94000244140625
16-2-2021: 75.22000122070312
17-2-2021: 75.0
18-2-2021: 74.87999725341797
19-2-2021: 74.63999938964844
22-2-2021: 73.12000274658203
23-2-2021: 72.36000061035156
24-2-2021: 72.5
25-2-2021: 72.77999877929688
26-2-2021: 71.91999816894531
1-3-2021: 72.91999816894531
2-3-2021: 72.77999877929688
3-3-2021: 72.37999725341797
4-3-2021: 72.23999786376953
5-3-2021: 72.69999694824219
8-3-2021: 75.04000091552734
9-3-2021: 75.5
10-3-2021: 76.19999694824219
11-3-2021: 77.36000061035156
12-3-2021: 76.18000030517578
15-3-2021: 76.0
16-3-2021: 76.41999816894531
17-3-2021: 75.62000274658203
18-3-2021: 74.94000244140625
19-3-2021: 74.0
22-3-2021: 74.30000305175781
23-3-2021: 74.4000015258789
24-3-2021: 74.80000305175781
25-3-2021: 76.18000030517578
26-3-2021: 78.05999755859375
29-3-2021: 78.62000274658203
30-3-2021: 79.0
31-3-2021: 79.31999969482422
1-4-2021: 79.83999633789062
6-4-2021: 79.5
7-4-2021: 78.9800033569336
8-4-2021: 80.91999816894531
9-4-2021: 82.30000305175781
12-4-2021: 82.4800033569336
13-4-2021: 82.86000061035156
14-4-2021: 81.87999725341797
15-4-2021: 82.5
16-4-2021: 83.26000213623047
19-4-2021: 83.22000122070312
20-4-2021: 83.0199966430664
21-4-2021: 82.5999984741211
22-4-2021: 82.9000015258789
23-4-2021: 82.91999816894531
26-4-2021: 82.94000244140625
27-4-2021: 83.30000305175781
28-4-2021: 82.0
29-4-2021: 81.77999877929688
30-4-2021: 81.0
3-5-2021: 81.63999938964844
4-5-2021: 81.04000091552734
5-5-2021: 82.63999938964844
6-5-2021: 85.58000183105469
7-5-2021: 85.76000213623047
10-5-2021: 85.22000122070312
11-5-2021: 84.0199966430664
12-5-2021: 84.81999969482422
13-5-2021: 85.19999694824219
14-5-2021: 86.66000366210938
17-5-2021: 86.5199966430664
18-5-2021: 86.80000305175781
19-5-2021: 86.19999694824219
20-5-2021: 86.76000213623047
21-5-2021: 87.4800033569336
24-5-2021: 87.94000244140625
25-5-2021: 87.69999694824219
26-5-2021: 87.13999938964844
27-5-2021: 87.58000183105469
28-5-2021: 86.04000091552734
31-5-2021: 85.63999938964844
1-6-2021: 85.5999984741211
2-6-2021: 86.08000183105469
3-6-2021: 86.69999694824219
4-6-2021: 87.72000122070312
7-6-2021: 87.95999908447266
8-6-2021: 89.18000030517578
9-6-2021: 88.22000122070312
10-6-2021: 88.0999984741211
11-6-2021: 87.95999908447266
14-6-2021: 88.0
15-6-2021: 89.37999725341797
16-6-2021: 89.13999938964844
17-6-2021: 88.26000213623047
18-6-2021: 87.27999877929688
21-6-2021: 87.94000244140625
22-6-2021: 88.73999786376953
23-6-2021: 88.62000274658203
24-6-2021: 89.68000030517578
25-6-2021: 89.19999694824219
28-6-2021: 89.08000183105469
29-6-2021: 89.69999694824219
30-6-2021: 89.26000213623047
1-7-2021: 89.77999877929688
2-7-2021: 90.45999908447266
5-7-2021: 91.5
6-7-2021: 91.19999694824219
7-7-2021: 92.05999755859375
8-7-2021: 90.54000091552734
9-7-2021: 91.69999694824219
12-7-2021: 92.22000122070312
13-7-2021: 93.19999694824219
14-7-2021: 92.5199966430664
15-7-2021: 92.26000213623047
16-7-2021: 91.77999877929688
19-7-2021: 90.0
20-7-2021: 91.23999786376953
21-7-2021: 92.37999725341797
22-7-2021: 93.4000015258789
23-7-2021: 93.72000122070312
26-7-2021: 93.23999786376953
27-7-2021: 92.69999694824219
28-7-2021: 92.58000183105469
29-7-2021: 92.9800033569336
30-7-2021: 94.91999816894531
2-8-2021: 94.81999969482422
3-8-2021: 95.27999877929688
4-8-2021: 95.77999877929688
5-8-2021: 95.91999816894531
6-8-2021: 95.63999938964844
9-8-2021: 95.04000091552734
10-8-2021: 95.81999969482422
11-8-2021: 96.83999633789062
12-8-2021: 97.23999786376953
13-8-2021: 97.54000091552734
16-8-2021: 97.63999938964844
17-8-2021: 97.33999633789062
18-8-2021: 97.41999816894531
19-8-2021: 96.68000030517578
20-8-2021: 96.83999633789062
23-8-2021: 96.9000015258789
24-8-2021: 96.95999908447266
25-8-2021: 96.33999633789062
26-8-2021: 96.77999877929688
27-8-2021: 97.16000366210938
30-8-2021: 97.36000061035156
31-8-2021: 96.91999816894531
1-9-2021: 97.36000061035156
2-9-2021: 97.5999984741211
3-9-2021: 97.37999725341797
6-9-2021: 97.4000015258789
7-9-2021: 98.33999633789062
8-9-2021: 96.9000015258789
9-9-2021: 96.91999816894531
10-9-2021: 97.23999786376953
13-9-2021: 97.30000305175781
14-9-2021: 97.66000366210938
15-9-2021: 97.36000061035156
16-9-2021: 98.80000305175781
17-9-2021: 97.33999633789062
20-9-2021: 94.16000366210938
21-9-2021: 94.0199966430664
22-9-2021: 96.0999984741211
23-9-2021: 96.4800033569336
24-9-2021: 94.23999786376953
27-9-2021: 93.63999938964844
28-9-2021: 92.86000061035156
29-9-2021: 93.37999725341797
30-9-2021: 92.76000213623047
1-10-2021: 91.12000274658203
4-10-2021: 89.95999908447266
5-10-2021: 91.0
6-10-2021: 89.87999725341797
7-10-2021: 91.4800033569336
8-10-2021: 90.19999694824219
11-10-2021: 89.68000030517578
12-10-2021: 89.86000061035156
13-10-2021: 90.0199966430664
14-10-2021: 91.9800033569336
15-10-2021: 92.83999633789062
18-10-2021: 93.0199966430664
19-10-2021: 93.87999725341797
20-10-2021: 94.54000091552734
21-10-2021: 91.9800033569336
22-10-2021: 93.04000091552734
25-10-2021: 93.18000030517578
26-10-2021: 94.0
27-10-2021: 94.30000305175781
28-10-2021: 95.27999877929688
29-10-2021: 94.23999786376953
1-11-2021: 95.55999755859375
2-11-2021: 97.05999755859375
3-11-2021: 97.83999633789062
4-11-2021: 96.26000213623047
5-11-2021: 94.58000183105469
8-11-2021: 95.0
9-11-2021: 94.54000091552734
10-11-2021: 94.9000015258789
11-11-2021: 94.62000274658203
12-11-2021: 94.54000091552734
15-11-2021: 94.86000061035156
16-11-2021: 94.80000305175781
17-11-2021: 96.19999694824219
18-11-2021: 97.0999984741211
19-11-2021: 97.87999725341797
22-11-2021: 99.5
23-11-2021: 97.41999816894531
24-11-2021: 97.18000030517578
25-11-2021: 97.45999908447266
26-11-2021: 95.16000366210938
29-11-2021: 95.77999877929688
30-11-2021: 96.77999877929688
1-12-2021: 98.69999694824219
2-12-2021: 97.9800033569336
3-12-2021: 97.41999816894531
6-12-2021: 97.69999694824219
7-12-2021: 99.80000305175781
8-12-2021: 100.1500015258789
9-12-2021: 101.19999694824219
10-12-2021: 100.9000015258789
13-12-2021: 101.44999694824219
14-12-2021: 99.66000366210938
15-12-2021: 100.0
16-12-2021: 100.94999694824219
17-12-2021: 100.44999694824219
20-12-2021: 99.36000061035156
21-12-2021: 99.45999908447266
22-12-2021: 100.0999984741211
23-12-2021: 101.44999694824219
24-12-2021: 101.30000305175781
27-12-2021: 102.25
28-12-2021: 102.5999984741211
29-12-2021: 103.44999694824219
30-12-2021: 102.80000305175781
31-12-2021: 102.9000015258789
3-1-2022: 103.30000305175781
4-1-2022: 103.5
5-1-2022: 103.80000305175781
6-1-2022: 101.69999694824219
7-1-2022: 102.55000305175781
10-1-2022: 98.31999969482422
11-1-2022: 98.81999969482422
12-1-2022: 100.4000015258789
13-1-2022: 99.69999694824219
14-1-2022: 97.58000183105469
17-1-2022: 97.18000030517578
18-1-2022: 95.27999877929688
19-1-2022: 95.4000015258789
20-1-2022: 94.86000061035156
21-1-2022: 93.0199966430664
24-1-2022: 89.18000030517578
25-1-2022: 88.66000366210938
26-1-2022: 89.45999908447266
27-1-2022: 89.33999633789062
28-1-2022: 88.0
31-1-2022: 89.80000305175781
1-2-2022: 91.23999786376953
2-2-2022: 92.22000122070312
3-2-2022: 91.23999786376953
4-2-2022: 90.44000244140625
7-2-2022: 90.58000183105469
8-2-2022: 90.08000183105469
9-2-2022: 92.13999938964844
10-2-2022: 89.31999969482422
11-2-2022: 87.26000213623047
14-2-2022: 85.31999969482422
15-2-2022: 86.81999969482422
16-2-2022: 86.41999816894531
17-2-2022: 86.33999633789062
18-2-2022: 86.0199966430664
21-2-2022: 83.37999725341797
22-2-2022: 83.04000091552734
23-2-2022: 83.12000274658203
24-2-2022: 82.45999908447266
25-2-2022: 83.94000244140625
28-2-2022: 84.81999969482422
1-3-2022: 83.76000213623047
2-3-2022: 85.0999984741211
3-3-2022: 83.91999816894531
4-3-2022: 81.76000213623047
7-3-2022: 80.27999877929688
8-3-2022: 80.4000015258789
9-3-2022: 84.87999725341797
10-3-2022: 82.5
11-3-2022: 83.72000122070312
14-3-2022: 86.26000213623047
15-3-2022: 85.9000015258789
16-3-2022: 89.45999908447266
17-3-2022: 90.5
18-3-2022: 90.58000183105469
21-3-2022: 89.63999938964844
22-3-2022: 89.69999694824219
23-3-2022: 88.08000183105469
24-3-2022: 86.16000366210938
25-3-2022: 84.83999633789062
28-3-2022: 86.58000183105469
29-3-2022: 88.69999694824219
30-3-2022: 86.73999786376953
31-3-2022: 86.37999725341797
1-4-2022: 87.13999938964844
4-4-2022: 87.22000122070312
5-4-2022: 85.05999755859375
6-4-2022: 82.0199966430664
7-4-2022: 83.22000122070312
8-4-2022: 83.41999816894531
11-4-2022: 82.19999694824219
12-4-2022: 81.76000213623047
13-4-2022: 81.77999877929688
14-4-2022: 81.83999633789062
19-4-2022: 82.16000366210938
20-4-2022: 83.87999725341797
21-4-2022: 86.87999725341797
22-4-2022: 84.72000122070312
25-4-2022: 83.86000061035156
26-4-2022: 83.63999938964844
27-4-2022: 83.0199966430664
28-4-2022: 83.41999816894531
29-4-2022: 84.76000213623047
2-5-2022: 83.19999694824219
3-5-2022: 83.36000061035156
4-5-2022: 81.95999908447266
5-5-2022: 83.19999694824219
6-5-2022: 81.27999877929688
9-5-2022: 78.0199966430664
10-5-2022: 79.36000061035156
11-5-2022: 79.76000213623047
12-5-2022: 78.87999725341797
13-5-2022: 80.31999969482422
16-5-2022: 78.87999725341797
17-5-2022: 80.5
18-5-2022: 79.4000015258789
19-5-2022: 79.0999984741211
20-5-2022: 79.13999938964844
23-5-2022: 80.18000030517578
24-5-2022: 78.9000015258789
25-5-2022: 80.33999633789062
26-5-2022: 80.83999633789062
27-5-2022: 82.18000030517578
30-5-2022: 81.77999877929688
31-5-2022: 80.55999755859375
1-6-2022: 79.31999969482422
2-6-2022: 81.16000366210938
3-6-2022: 79.9000015258789
6-6-2022: 80.5
7-6-2022: 80.05999755859375
8-6-2022: 78.27999877929688
9-6-2022: 77.77999877929688
10-6-2022: 76.26000213623047
13-6-2022: 75.30000305175781
14-6-2022: 72.19999694824219
15-6-2022: 73.9800033569336
16-6-2022: 72.80000305175781
17-6-2022: 72.18000030517578
20-6-2022: 70.80000305175781
21-6-2022: 70.4800033569336
22-6-2022: 69.41999816894531
23-6-2022: 68.9000015258789
24-6-2022: 71.68000030517578
27-6-2022: 72.30000305175781
28-6-2022: 71.87999725341797
29-6-2022: 71.30000305175781
30-6-2022: 70.45999908447266
1-7-2022: 70.12000274658203
4-7-2022: 70.9000015258789
5-7-2022: 70.94000244140625
6-7-2022: 71.55999755859375
7-7-2022: 72.55999755859375
8-7-2022: 72.77999877929688
11-7-2022: 72.41999816894531
12-7-2022: 73.13999938964844
13-7-2022: 72.66000366210938
14-7-2022: 71.54000091552734
15-7-2022: 73.13999938964844
18-7-2022: 74.0199966430664
19-7-2022: 75.33999633789062
20-7-2022: 76.41999816894531
21-7-2022: 78.27999877929688
22-7-2022: 78.45999908447266
25-7-2022: 77.19999694824219
26-7-2022: 76.5999984741211
27-7-2022: 77.54000091552734
28-7-2022: 80.69999694824219
29-7-2022: 79.87999725341797
1-8-2022: 80.44000244140625
2-8-2022: 79.5
3-8-2022: 79.9000015258789
4-8-2022: 81.31999969482422
5-8-2022: 79.5
8-8-2022: 79.62000274658203
9-8-2022: 79.26000213623047
10-8-2022: 80.54000091552734
11-8-2022: 80.54000091552734
12-8-2022: 80.55999755859375
15-8-2022: 81.30000305175781
16-8-2022: 80.9800033569336
17-8-2022: 80.04000091552734
18-8-2022: 80.55999755859375
19-8-2022: 79.27999877929688
22-8-2022: 76.44000244140625
23-8-2022: 76.18000030517578
24-8-2022: 75.81999969482422
25-8-2022: 75.26000213623047
26-8-2022: 73.95999908447266
29-8-2022: 72.45999908447266
30-8-2022: 73.54000091552734
31-8-2022: 72.27999877929688
1-9-2022: 72.08000183105469
2-9-2022: 73.5999984741211
5-9-2022: 72.5
6-9-2022: 73.66000366210938
7-9-2022: 74.0
8-9-2022: 74.0199966430664
9-9-2022: 74.95999908447266
12-9-2022: 76.5199966430664
13-9-2022: 74.55999755859375
14-9-2022: 72.18000030517578
15-9-2022: 71.08000183105469
16-9-2022: 69.37999725341797
19-9-2022: 69.27999877929688
20-9-2022: 67.41999816894531
21-9-2022: 68.95999908447266
22-9-2022: 67.22000122070312
23-9-2022: 65.94000244140625
26-9-2022: 66.05999755859375
27-9-2022: 65.66000366210938
28-9-2022: 66.81999969482422
29-9-2022: 64.95999908447266
30-9-2022: 66.66000366210938
3-10-2022: 67.83999633789062
4-10-2022: 71.08000183105469
5-10-2022: 70.4800033569336
6-10-2022: 71.5
7-10-2022: 68.5
10-10-2022: 68.95999908447266
11-10-2022: 68.87999725341797
12-10-2022: 68.0199966430664
13-10-2022: 69.30000305175781
14-10-2022: 70.0
17-10-2022: 71.45999908447266
18-10-2022: 73.5999984741211
19-10-2022: 72.83999633789062
20-10-2022: 72.5
21-10-2022: 72.69999694824219
24-10-2022: 74.41999816894531
25-10-2022: 76.44000244140625
26-10-2022: 78.41999816894531
27-10-2022: 76.95999908447266
28-10-2022: 77.63999938964844
31-10-2022: 77.13999938964844
1-11-2022: 77.72000122070312
2-11-2022: 77.19999694824219
3-11-2022: 73.0
4-11-2022: 74.08000183105469
7-11-2022: 73.80000305175781
8-11-2022: 75.37999725341797
9-11-2022: 75.69999694824219
10-11-2022: 78.9000015258789
11-11-2022: 80.05999755859375
14-11-2022: 79.73999786376953
15-11-2022: 79.91999816894531
16-11-2022: 78.36000061035156
17-11-2022: 78.19999694824219
18-11-2022: 79.44000244140625
21-11-2022: 78.87999725341797
22-11-2022: 79.16000366210938
23-11-2022: 79.9800033569336
24-11-2022: 79.95999908447266
25-11-2022: 80.16000366210938
28-11-2022: 79.0
29-11-2022: 78.05999755859375
30-11-2022: 77.4800033569336
1-12-2022: 79.63999938964844
2-12-2022: 79.5999984741211
5-12-2022: 79.4000015258789
6-12-2022: 78.86000061035156
7-12-2022: 79.19999694824219
8-12-2022: 77.91999816894531
9-12-2022: 79.12000274658203
12-12-2022: 78.33999633789062
13-12-2022: 80.0999984741211
14-12-2022: 80.0199966430664
15-12-2022: 77.37999725341797
16-12-2022: 76.66000366210938
19-12-2022: 76.63999938964844
20-12-2022: 75.72000122070312
21-12-2022: 76.66000366210938
22-12-2022: 75.04000091552734
23-12-2022: 75.58000183105469
27-12-2022: 75.86000061035156
28-12-2022: 75.30000305175781
29-12-2022: 76.27999877929688
30-12-2022: 74.81999969482422
2-1-2023: 75.22000122070312
3-1-2023: 75.9000015258789
4-1-2023: 77.76000213623047
5-1-2023: 78.4000015258789
6-1-2023: 79.4800033569336
9-1-2023: 80.81999969482422
10-1-2023: 79.36000061035156
11-1-2023: 80.9000015258789
12-1-2023: 81.36000061035156
13-1-2023: 81.58000183105469
16-1-2023: 82.0199966430664
17-1-2023: 82.5
18-1-2023: 82.4000015258789
19-1-2023: 80.55999755859375
20-1-2023: 81.0199966430664
23-1-2023: 81.68000030517578
24-1-2023: 82.33999633789062
25-1-2023: 82.30000305175781
26-1-2023: 82.66000366210938
27-1-2023: 82.95999908447266
30-1-2023: 82.5
31-1-2023: 81.72000122070312
1-2-2023: 82.45999908447266
2-2-2023: 83.73999786376953
3-2-2023: 84.83999633789062
6-2-2023: 83.77999877929688
7-2-2023: 82.68000030517578
8-2-2023: 81.80000305175781
9-2-2023: 85.12000274658203
10-2-2023: 85.80000305175781
13-2-2023: 87.27999877929688
14-2-2023: 87.18000030517578
15-2-2023: 89.44000244140625
16-2-2023: 89.18000030517578
17-2-2023: 89.5199966430664
20-2-2023: 88.30000305175781
21-2-2023: 87.87999725341797
22-2-2023: 88.33999633789062
23-2-2023: 88.44000244140625
24-2-2023: 86.22000122070312
27-2-2023: 87.41999816894531
28-2-2023: 87.5999984741211
1-3-2023: 87.94000244140625
2-3-2023: 88.0199966430664
3-3-2023: 89.12000274658203
6-3-2023: 89.16000366210938
7-3-2023: 88.76000213623047
8-3-2023: 89.0
9-3-2023: 89.41999816894531
10-3-2023: 86.12000274658203
13-3-2023: 85.0199966430664
14-3-2023: 86.54000091552734
15-3-2023: 83.91999816894531
16-3-2023: 85.30000305175781
17-3-2023: 84.77999877929688
20-3-2023: 85.05999755859375
21-3-2023: 86.26000213623047
22-3-2023: 85.55999755859375
23-3-2023: 84.22000122070312
24-3-2023: 80.62000274658203
27-3-2023: 81.5999984741211
28-3-2023: 81.63999938964844
29-3-2023: 82.73999786376953
30-3-2023: 83.5999984741211
31-3-2023: 84.08000183105469
3-4-2023: 83.81999969482422
4-4-2023: 82.69999694824219
5-4-2023: 78.94000244140625
6-4-2023: 78.62000274658203
11-4-2023: 80.41999816894531
12-4-2023: 81.36000061035156
13-4-2023: 81.16000366210938
14-4-2023: 82.63999938964844
17-4-2023: 82.95999908447266
18-4-2023: 83.76000213623047
19-4-2023: 84.36000061035156
20-4-2023: 84.13999938964844
21-4-2023: 84.12000274658203
24-4-2023: 84.23999786376953
25-4-2023: 85.37999725341797
26-4-2023: 83.62000274658203
27-4-2023: 84.58000183105469
28-4-2023: 85.69999694824219
2-5-2023: 85.36000061035156
3-5-2023: 85.80000305175781
4-5-2023: 84.33999633789062
5-5-2023: 85.18000030517578
8-5-2023: 85.4800033569336
9-5-2023: 85.63999938964844
10-5-2023: 85.08000183105469
11-5-2023: 85.81999969482422
12-5-2023: 86.30000305175781
15-5-2023: 86.23999786376953
16-5-2023: 85.5999984741211
17-5-2023: 85.68000030517578
18-5-2023: 86.83999633789062
19-5-2023: 87.91999816894531
22-5-2023: 87.83999633789062
23-5-2023: 86.66000366210938
24-5-2023: 85.5199966430664
25-5-2023: 86.54000091552734
26-5-2023: 88.33999633789062
29-5-2023: 88.5199966430664
30-5-2023: 89.0199966430664
31-5-2023: 88.45999908447266
2-6-2023: 88.72000122070312
5-6-2023: 88.54000091552734
6-6-2023: 88.95999908447266
7-6-2023: 89.33999633789062
8-6-2023: 89.44000244140625
9-6-2023: 89.4800033569336
12-6-2023: 90.9800033569336
29-11-2023:88.16000366210938
12-6-2023:90.9800033569336
13-6-2023:92.87999725341797
14-6-2023:92.55999755859375
15-6-2023:91.54000091552734
16-6-2023:91.54000091552734
19-6-2023:90.95999908447266
20-6-2023:88.83999633789062
21-6-2023:88.80000305175781
22-6-2023:87.68000030517578
23-6-2023:87.0199966430664
26-6-2023:87.16000366210938
27-6-2023:87.73999786376953
28-6-2023:88.9800033569336
29-6-2023:88.77999877929688
30-6-2023:90.80000305175781
3-7-2023:89.77999877929688
4-7-2023:89.87999725341797
5-7-2023:89.36000061035156
6-7-2023:87.81999969482422
7-7-2023:87.80000305175781
10-7-2023:88.4000015258789
11-7-2023:89.87999725341797
12-7-2023:91.5
13-7-2023:91.68000030517578
14-7-2023:91.87999725341797
17-7-2023:91.4000015258789
18-7-2023:91.9000015258789
19-7-2023:90.26000213623047
20-7-2023:90.26000213623047
21-7-2023:90.5
24-7-2023:90.37999725341797
25-7-2023:91.0999984741211
26-7-2023:90.44000244140625
27-7-2023:91.58000183105469
28-7-2023:91.16000366210938
31-7-2023:91.12000274658203
1-8-2023:92.23999786376953
2-8-2023:93.0
3-8-2023:91.73999786376953
4-8-2023:91.68000030517578
7-8-2023:None
8-8-2023:91.5999984741211
9-8-2023:92.0
10-8-2023:91.94000244140625
11-8-2023:91.5
14-8-2023:92.04000091552734
15-8-2023:90.95999908447266
16-8-2023:90.9000015258789
17-8-2023:89.0199966430664
18-8-2023:89.05999755859375
21-8-2023:88.5199966430664
22-8-2023:89.45999908447266
23-8-2023:89.5
24-8-2023:89.08000183105469
25-8-2023:89.12000274658203
28-8-2023:90.33999633789062
29-8-2023:91.19999694824219
30-8-2023:91.27999877929688
31-8-2023:91.0999984741211
1-9-2023:90.83999633789062
4-9-2023:90.76000213623047
5-9-2023:90.26000213623047
6-9-2023:91.36000061035156
7-9-2023:90.86000061035156
8-9-2023:90.76000213623047
11-9-2023:88.13999938964844
12-9-2023:88.13999938964844
13-9-2023:86.55999755859375
14-9-2023:86.95999908447266
15-9-2023:88.37999725341797
18-9-2023:88.23999786376953
19-9-2023:87.5
20-9-2023:87.68000030517578
21-9-2023:86.0
22-9-2023:84.44000244140625
25-9-2023:85.0199966430664
26-9-2023:84.81999969482422
27-9-2023:85.04000091552734
28-9-2023:85.5
29-9-2023:87.30000305175781
2-10-2023:87.23999786376953
3-10-2023:87.18000030517578
4-10-2023:85.76000213623047
5-10-2023:85.76000213623047
6-10-2023:86.31999969482422
9-10-2023:85.63999938964844
10-10-2023:86.9800033569336
11-10-2023:87.5999984741211
12-10-2023:88.18000030517578
13-10-2023:85.62000274658203
16-10-2023:85.62000274658203
17-10-2023:85.58000183105469
18-10-2023:83.9800033569336
19-10-2023:83.12000274658203
20-10-2023:80.86000061035156
23-10-2023:81.4000015258789
24-10-2023:80.63999938964844
25-10-2023:81.0199966430664
26-10-2023:80.33999633789062
27-10-2023:81.22000122070312
30-10-2023:81.54000091552734
31-10-2023:81.4800033569336
1-11-2023:81.9000015258789
2-11-2023:83.23999786376953
3-11-2023:83.5
6-11-2023:82.91999816894531
7-11-2023:83.33999633789062
8-11-2023:82.23999786376953
9-11-2023:84.80000305175781
10-11-2023:83.5999984741211
13-11-2023:83.4800033569336
14-11-2023:85.81999969482422
15-11-2023:86.54000091552734
16-11-2023:86.9000015258789
17-11-2023:87.55999755859375
20-11-2023:87.31999969482422
21-11-2023:87.58000183105469
22-11-2023:88.13999938964844
23-11-2023:88.08000183105469
24-11-2023:88.91999816894531
27-11-2023:88.73999786376953
28-11-2023:88.76000213623047
29-11-2023:88.16000366210938