Bourse/Donnee/LOreal.txt

11-12-2003: 62.20000076293945
12-12-2003: 62.20000076293945
15-12-2003: 62.29999923706055
16-12-2003: 62.400001525878906
17-12-2003: 62.349998474121094
18-12-2003: 63.54999923706055
19-12-2003: 63.70000076293945
22-12-2003: 63.599998474121094
23-12-2003: 64.05000305175781
24-12-2003: 64.6500015258789
29-12-2003: 64.69999694824219
30-12-2003: 65.0
31-12-2003: 65.0
2-1-2004: 66.0
5-1-2004: 66.0
6-1-2004: 65.3499984741211
7-1-2004: 64.8499984741211
8-1-2004: 64.9000015258789
9-1-2004: 64.5
12-1-2004: 63.70000076293945
13-1-2004: 63.20000076293945
14-1-2004: 64.0
15-1-2004: 64.44999694824219
16-1-2004: 66.55000305175781
19-1-2004: 67.69999694824219
20-1-2004: 66.75
21-1-2004: 68.0
22-1-2004: 67.75
23-1-2004: 66.55000305175781
26-1-2004: 65.25
27-1-2004: 64.55000305175781
28-1-2004: 65.0999984741211
29-1-2004: 65.0
30-1-2004: 63.650001525878906
2-2-2004: 64.55000305175781
3-2-2004: 64.0
4-2-2004: 64.5
5-2-2004: 65.55000305175781
6-2-2004: 65.55000305175781
9-2-2004: 66.05000305175781
10-2-2004: 65.94999694824219
11-2-2004: 66.19999694824219
12-2-2004: 65.5
13-2-2004: 65.30000305175781
16-2-2004: 66.69999694824219
17-2-2004: 67.6500015258789
18-2-2004: 67.6500015258789
19-2-2004: 68.94999694824219
20-2-2004: 68.0999984741211
23-2-2004: 67.0
24-2-2004: 66.0
25-2-2004: 65.9000015258789
26-2-2004: 65.80000305175781
27-2-2004: 66.1500015258789
1-3-2004: 67.19999694824219
2-3-2004: 67.19999694824219
3-3-2004: 66.25
4-3-2004: 66.4000015258789
5-3-2004: 65.8499984741211
8-3-2004: 66.1500015258789
9-3-2004: 65.55000305175781
10-3-2004: 65.44999694824219
11-3-2004: 63.79999923706055
12-3-2004: 64.30000305175781
15-3-2004: 62.45000076293945
16-3-2004: 63.0
17-3-2004: 63.79999923706055
18-3-2004: 61.650001525878906
19-3-2004: 62.150001525878906
22-3-2004: 61.150001525878906
23-3-2004: 60.29999923706055
24-3-2004: 60.599998474121094
25-3-2004: 62.099998474121094
26-3-2004: 61.599998474121094
29-3-2004: 62.04999923706055
30-3-2004: 62.29999923706055
31-3-2004: 62.29999923706055
1-4-2004: 62.650001525878906
2-4-2004: 64.1500015258789
5-4-2004: 64.6500015258789
6-4-2004: 63.650001525878906
7-4-2004: 65.05000305175781
8-4-2004: 63.849998474121094
13-4-2004: 64.55000305175781
14-4-2004: 64.0999984741211
15-4-2004: 64.1500015258789
16-4-2004: 64.8499984741211
19-4-2004: 64.55000305175781
20-4-2004: 64.75
21-4-2004: 64.44999694824219
22-4-2004: 64.6500015258789
23-4-2004: 65.1500015258789
26-4-2004: 64.8499984741211
27-4-2004: 64.5
28-4-2004: 62.95000076293945
29-4-2004: 63.150001525878906
30-4-2004: 62.900001525878906
3-5-2004: 63.349998474121094
4-5-2004: 63.29999923706055
5-5-2004: 63.54999923706055
6-5-2004: 63.04999923706055
7-5-2004: 63.599998474121094
10-5-2004: 61.900001525878906
11-5-2004: 64.69999694824219
12-5-2004: 63.849998474121094
13-5-2004: 64.9000015258789
14-5-2004: 63.650001525878906
17-5-2004: 63.099998474121094
18-5-2004: 62.900001525878906
19-5-2004: 64.3499984741211
20-5-2004: 64.0
21-5-2004: 63.400001525878906
24-5-2004: 64.05000305175781
25-5-2004: 63.400001525878906
26-5-2004: 63.849998474121094
27-5-2004: 64.69999694824219
28-5-2004: 63.54999923706055
31-5-2004: 64.05000305175781
1-6-2004: 63.349998474121094
2-6-2004: 63.400001525878906
3-6-2004: 63.150001525878906
4-6-2004: 63.900001525878906
7-6-2004: 64.30000305175781
8-6-2004: 63.599998474121094
9-6-2004: 63.95000076293945
10-6-2004: 63.95000076293945
11-6-2004: 63.900001525878906
14-6-2004: 63.400001525878906
15-6-2004: 64.0999984741211
16-6-2004: 64.8499984741211
17-6-2004: 64.94999694824219
18-6-2004: 65.80000305175781
21-6-2004: 65.94999694824219
22-6-2004: 65.30000305175781
23-6-2004: 66.5
24-6-2004: 67.0
25-6-2004: 66.69999694824219
28-6-2004: 67.30000305175781
29-6-2004: 66.1500015258789
30-6-2004: 65.6500015258789
1-7-2004: 65.19999694824219
2-7-2004: 64.44999694824219
5-7-2004: 64.75
6-7-2004: 64.05000305175781
7-7-2004: 64.3499984741211
8-7-2004: 64.44999694824219
9-7-2004: 61.75
12-7-2004: 61.45000076293945
13-7-2004: 61.04999923706055
14-7-2004: 61.20000076293945
15-7-2004: 60.5
16-7-2004: 60.25
19-7-2004: 60.20000076293945
20-7-2004: 60.75
21-7-2004: 60.650001525878906
22-7-2004: 59.5
23-7-2004: 59.650001525878906
26-7-2004: 59.099998474121094
27-7-2004: 59.54999923706055
28-7-2004: 59.04999923706055
29-7-2004: 59.849998474121094
30-7-2004: 59.54999923706055
2-8-2004: 59.20000076293945
3-8-2004: 59.150001525878906
4-8-2004: 58.0
5-8-2004: 58.54999923706055
6-8-2004: 56.95000076293945
9-8-2004: 56.29999923706055
10-8-2004: 56.54999923706055
11-8-2004: 56.04999923706055
12-8-2004: 55.650001525878906
13-8-2004: 54.95000076293945
16-8-2004: 55.599998474121094
17-8-2004: 56.20000076293945
18-8-2004: 56.29999923706055
19-8-2004: 56.349998474121094
20-8-2004: 55.79999923706055
23-8-2004: 56.75
24-8-2004: 56.70000076293945
25-8-2004: 56.099998474121094
26-8-2004: 56.400001525878906
27-8-2004: 55.900001525878906
30-8-2004: 55.349998474121094
31-8-2004: 54.650001525878906
1-9-2004: 55.400001525878906
2-9-2004: 54.900001525878906
3-9-2004: 56.0
6-9-2004: 56.599998474121094
7-9-2004: 57.349998474121094
8-9-2004: 56.900001525878906
9-9-2004: 56.349998474121094
10-9-2004: 56.25
13-9-2004: 56.849998474121094
14-9-2004: 56.75
15-9-2004: 56.54999923706055
16-9-2004: 56.25
17-9-2004: 56.349998474121094
20-9-2004: 55.70000076293945
21-9-2004: 55.099998474121094
22-9-2004: 54.29999923706055
23-9-2004: 53.20000076293945
24-9-2004: 53.25
27-9-2004: 52.75
28-9-2004: 53.099998474121094
29-9-2004: 53.5
30-9-2004: 52.75
1-10-2004: 53.70000076293945
4-10-2004: 54.25
5-10-2004: 53.95000076293945
6-10-2004: 53.400001525878906
7-10-2004: 52.900001525878906
8-10-2004: 52.29999923706055
11-10-2004: 51.75
12-10-2004: 52.150001525878906
13-10-2004: 52.25
14-10-2004: 51.95000076293945
15-10-2004: 52.20000076293945
18-10-2004: 52.20000076293945
19-10-2004: 53.0
20-10-2004: 53.20000076293945
21-10-2004: 53.0
22-10-2004: 52.900001525878906
25-10-2004: 52.25
26-10-2004: 52.150001525878906
27-10-2004: 53.0
28-10-2004: 53.45000076293945
29-10-2004: 53.45000076293945
1-11-2004: 54.099998474121094
2-11-2004: 54.5
3-11-2004: 54.79999923706055
4-11-2004: 55.0
5-11-2004: 55.20000076293945
8-11-2004: 55.5
9-11-2004: 55.70000076293945
10-11-2004: 55.650001525878906
11-11-2004: 55.95000076293945
12-11-2004: 56.20000076293945
15-11-2004: 56.349998474121094
16-11-2004: 56.150001525878906
17-11-2004: 56.75
18-11-2004: 55.650001525878906
19-11-2004: 55.45000076293945
22-11-2004: 55.0
23-11-2004: 55.25
24-11-2004: 54.79999923706055
25-11-2004: 55.5
26-11-2004: 55.25
29-11-2004: 55.20000076293945
30-11-2004: 54.400001525878906
1-12-2004: 54.599998474121094
2-12-2004: 55.099998474121094
3-12-2004: 54.54999923706055
6-12-2004: 54.25
7-12-2004: 54.5
8-12-2004: 54.599998474121094
9-12-2004: 54.45000076293945
10-12-2004: 54.54999923706055
13-12-2004: 55.150001525878906
14-12-2004: 55.75
15-12-2004: 55.599998474121094
16-12-2004: 55.04999923706055
17-12-2004: 54.5
20-12-2004: 54.349998474121094
21-12-2004: 54.5
22-12-2004: 54.95000076293945
23-12-2004: 55.599998474121094
24-12-2004: 55.75
27-12-2004: 55.400001525878906
28-12-2004: 55.75
29-12-2004: 55.75
30-12-2004: 55.900001525878906
31-12-2004: 55.849998474121094
3-1-2005: 56.45000076293945
4-1-2005: 56.900001525878906
5-1-2005: 56.95000076293945
6-1-2005: 57.29999923706055
7-1-2005: 57.849998474121094
10-1-2005: 57.599998474121094
11-1-2005: 57.04999923706055
12-1-2005: 56.20000076293945
13-1-2005: 56.099998474121094
14-1-2005: 56.25
17-1-2005: 56.70000076293945
18-1-2005: 56.25
19-1-2005: 56.099998474121094
20-1-2005: 55.5
21-1-2005: 55.20000076293945
24-1-2005: 55.20000076293945
25-1-2005: 55.150001525878906
26-1-2005: 55.5
27-1-2005: 56.0
28-1-2005: 56.75
31-1-2005: 57.45000076293945
1-2-2005: 57.900001525878906
2-2-2005: 57.650001525878906
3-2-2005: 57.75
4-2-2005: 57.79999923706055
7-2-2005: 57.95000076293945
8-2-2005: 58.650001525878906
9-2-2005: 58.349998474121094
10-2-2005: 57.900001525878906
11-2-2005: 58.45000076293945
14-2-2005: 58.150001525878906
15-2-2005: 58.25
16-2-2005: 57.599998474121094
17-2-2005: 58.900001525878906
18-2-2005: 59.54999923706055
21-2-2005: 59.75
22-2-2005: 59.79999923706055
23-2-2005: 59.45000076293945
24-2-2005: 58.849998474121094
25-2-2005: 59.04999923706055
28-2-2005: 59.150001525878906
1-3-2005: 59.650001525878906
2-3-2005: 59.75
3-3-2005: 59.20000076293945
4-3-2005: 59.900001525878906
7-3-2005: 59.20000076293945
8-3-2005: 59.20000076293945
9-3-2005: 59.599998474121094
10-3-2005: 60.0
11-3-2005: 60.650001525878906
14-3-2005: 60.45000076293945
15-3-2005: 60.45000076293945
16-3-2005: 59.79999923706055
17-3-2005: 59.45000076293945
18-3-2005: 60.0
21-3-2005: 59.849998474121094
22-3-2005: 60.0
23-3-2005: 59.79999923706055
24-3-2005: 60.70000076293945
29-3-2005: 60.599998474121094
30-3-2005: 61.400001525878906
31-3-2005: 61.75
1-4-2005: 60.849998474121094
4-4-2005: 60.20000076293945
5-4-2005: 60.45000076293945
6-4-2005: 61.0
7-4-2005: 61.0
8-4-2005: 61.150001525878906
11-4-2005: 61.150001525878906
12-4-2005: 61.20000076293945
13-4-2005: 61.5
14-4-2005: 61.29999923706055
15-4-2005: 60.0
18-4-2005: 58.900001525878906
19-4-2005: 59.400001525878906
20-4-2005: 59.0
21-4-2005: 59.150001525878906
22-4-2005: 56.349998474121094
25-4-2005: 56.5
26-4-2005: 56.400001525878906
27-4-2005: 55.70000076293945
28-4-2005: 55.70000076293945
29-4-2005: 55.599998474121094
2-5-2005: 55.95000076293945
3-5-2005: 56.150001525878906
4-5-2005: 56.75
5-5-2005: 57.5
6-5-2005: 57.25
9-5-2005: 57.349998474121094
10-5-2005: 57.25
11-5-2005: 56.5
12-5-2005: 56.70000076293945
13-5-2005: 57.20000076293945
16-5-2005: 57.29999923706055
17-5-2005: 57.5
18-5-2005: 58.099998474121094
19-5-2005: 58.099998474121094
20-5-2005: 57.95000076293945
23-5-2005: 58.79999923706055
24-5-2005: 58.099998474121094
25-5-2005: 57.75
26-5-2005: 58.599998474121094
27-5-2005: 59.400001525878906
30-5-2005: 59.45000076293945
31-5-2005: 58.95000076293945
1-6-2005: 60.599998474121094
2-6-2005: 60.79999923706055
3-6-2005: 60.849998474121094
6-6-2005: 60.400001525878906
7-6-2005: 61.150001525878906
8-6-2005: 60.29999923706055
9-6-2005: 60.54999923706055
10-6-2005: 61.20000076293945
13-6-2005: 60.900001525878906
14-6-2005: 60.25
15-6-2005: 60.400001525878906
16-6-2005: 60.150001525878906
17-6-2005: 60.349998474121094
20-6-2005: 59.54999923706055
21-6-2005: 60.04999923706055
22-6-2005: 60.0
23-6-2005: 60.20000076293945
24-6-2005: 59.150001525878906
27-6-2005: 58.54999923706055
28-6-2005: 59.20000076293945
29-6-2005: 59.400001525878906
30-6-2005: 59.349998474121094
1-7-2005: 59.95000076293945
4-7-2005: 59.70000076293945
5-7-2005: 59.349998474121094
6-7-2005: 59.5
7-7-2005: 58.599998474121094
8-7-2005: 59.45000076293945
11-7-2005: 60.150001525878906
12-7-2005: 62.29999923706055
13-7-2005: 62.25
14-7-2005: 61.650001525878906
15-7-2005: 62.20000076293945
18-7-2005: 62.29999923706055
19-7-2005: 64.05000305175781
20-7-2005: 64.0999984741211
21-7-2005: 65.25
22-7-2005: 64.69999694824219
25-7-2005: 65.30000305175781
26-7-2005: 64.5999984741211
27-7-2005: 65.1500015258789
28-7-2005: 65.80000305175781
29-7-2005: 65.0999984741211
1-8-2005: 65.44999694824219
2-8-2005: 65.69999694824219
3-8-2005: 65.4000015258789
4-8-2005: 65.19999694824219
5-8-2005: 64.05000305175781
8-8-2005: 64.05000305175781
9-8-2005: 65.1500015258789
10-8-2005: 65.6500015258789
11-8-2005: 64.5
12-8-2005: 63.599998474121094
15-8-2005: 63.5
16-8-2005: 63.150001525878906
17-8-2005: 63.79999923706055
18-8-2005: 64.30000305175781
19-8-2005: 65.5999984741211
22-8-2005: 65.0
23-8-2005: 64.75
24-8-2005: 64.75
25-8-2005: 64.19999694824219
26-8-2005: 63.54999923706055
29-8-2005: 63.650001525878906
30-8-2005: 64.0999984741211
31-8-2005: 65.05000305175781
1-9-2005: 66.19999694824219
2-9-2005: 63.75
5-9-2005: 64.1500015258789
6-9-2005: 65.19999694824219
7-9-2005: 65.5
8-9-2005: 65.4000015258789
9-9-2005: 65.69999694824219
12-9-2005: 65.80000305175781
13-9-2005: 65.9000015258789
14-9-2005: 65.9000015258789
15-9-2005: 66.19999694824219
16-9-2005: 66.80000305175781
19-9-2005: 66.5
20-9-2005: 65.80000305175781
21-9-2005: 64.05000305175781
22-9-2005: 63.20000076293945
23-9-2005: 64.0
26-9-2005: 65.44999694824219
27-9-2005: 64.69999694824219
28-9-2005: 64.75
29-9-2005: 64.4000015258789
30-9-2005: 64.44999694824219
3-10-2005: 64.55000305175781
4-10-2005: 65.6500015258789
5-10-2005: 64.9000015258789
6-10-2005: 63.900001525878906
7-10-2005: 63.70000076293945
10-10-2005: 63.95000076293945
11-10-2005: 64.4000015258789
12-10-2005: 63.599998474121094
13-10-2005: 62.95000076293945
14-10-2005: 62.95000076293945
17-10-2005: 62.70000076293945
18-10-2005: 62.45000076293945
19-10-2005: 61.79999923706055
20-10-2005: 62.45000076293945
21-10-2005: 62.20000076293945
24-10-2005: 62.95000076293945
25-10-2005: 61.150001525878906
26-10-2005: 60.5
27-10-2005: 59.900001525878906
28-10-2005: 59.79999923706055
31-10-2005: 61.349998474121094
1-11-2005: 60.650001525878906
2-11-2005: 60.0
3-11-2005: 60.45000076293945
4-11-2005: 60.79999923706055
7-11-2005: 60.45000076293945
8-11-2005: 60.54999923706055
9-11-2005: 60.400001525878906
10-11-2005: 60.29999923706055
11-11-2005: 60.849998474121094
14-11-2005: 61.25
15-11-2005: 61.79999923706055
16-11-2005: 61.95000076293945
17-11-2005: 61.5
18-11-2005: 61.849998474121094
21-11-2005: 62.25
22-11-2005: 61.599998474121094
23-11-2005: 62.150001525878906
24-11-2005: 62.150001525878906
25-11-2005: 62.099998474121094
28-11-2005: 61.900001525878906
29-11-2005: 61.45000076293945
30-11-2005: 61.29999923706055
1-12-2005: 62.0
2-12-2005: 62.25
5-12-2005: 61.599998474121094
6-12-2005: 62.650001525878906
7-12-2005: 62.0
8-12-2005: 61.70000076293945
9-12-2005: 61.849998474121094
12-12-2005: 61.54999923706055
13-12-2005: 61.95000076293945
14-12-2005: 61.150001525878906
15-12-2005: 61.650001525878906
16-12-2005: 62.349998474121094
19-12-2005: 62.29999923706055
20-12-2005: 62.25
21-12-2005: 62.29999923706055
22-12-2005: 62.400001525878906
23-12-2005: 62.29999923706055
27-12-2005: 63.099998474121094
28-12-2005: 62.75
29-12-2005: 63.70000076293945
30-12-2005: 62.79999923706055
2-1-2006: 63.349998474121094
3-1-2006: 62.599998474121094
4-1-2006: 63.04999923706055
5-1-2006: 62.79999923706055
6-1-2006: 63.20000076293945
9-1-2006: 63.29999923706055
10-1-2006: 64.05000305175781
11-1-2006: 65.1500015258789
12-1-2006: 64.5999984741211
13-1-2006: 64.80000305175781
16-1-2006: 66.1500015258789
17-1-2006: 66.3499984741211
18-1-2006: 65.94999694824219
19-1-2006: 66.5999984741211
20-1-2006: 65.55000305175781
23-1-2006: 64.75
24-1-2006: 64.6500015258789
25-1-2006: 64.8499984741211
26-1-2006: 65.75
27-1-2006: 66.44999694824219
30-1-2006: 66.0999984741211
31-1-2006: 66.80000305175781
1-2-2006: 66.8499984741211
2-2-2006: 66.4000015258789
3-2-2006: 66.0
6-2-2006: 66.1500015258789
7-2-2006: 65.5999984741211
8-2-2006: 65.8499984741211
9-2-2006: 66.4000015258789
10-2-2006: 66.0
13-2-2006: 66.94999694824219
14-2-2006: 67.9000015258789
15-2-2006: 68.9000015258789
16-2-2006: 69.5999984741211
17-2-2006: 70.69999694824219
20-2-2006: 71.30000305175781
21-2-2006: 71.19999694824219
22-2-2006: 74.5
23-2-2006: 76.25
24-2-2006: 75.0
27-2-2006: 75.5
28-2-2006: 74.25
1-3-2006: 75.0
2-3-2006: 74.05000305175781
3-3-2006: 74.05000305175781
6-3-2006: 74.5
7-3-2006: 74.8499984741211
8-3-2006: 74.0
9-3-2006: 74.5
10-3-2006: 75.5
13-3-2006: 75.0
14-3-2006: 75.1500015258789
15-3-2006: 74.75
16-3-2006: 74.5999984741211
17-3-2006: 74.3499984741211
20-3-2006: 74.25
21-3-2006: 73.75
22-3-2006: 74.30000305175781
23-3-2006: 73.6500015258789
24-3-2006: 73.19999694824219
27-3-2006: 72.5999984741211
28-3-2006: 72.6500015258789
29-3-2006: 72.75
30-3-2006: 73.5999984741211
31-3-2006: 72.69999694824219
3-4-2006: 73.05000305175781
4-4-2006: 72.5999984741211
5-4-2006: 72.5
6-4-2006: 72.19999694824219
7-4-2006: 71.25
10-4-2006: 71.0999984741211
11-4-2006: 70.80000305175781
12-4-2006: 71.1500015258789
13-4-2006: 72.5999984741211
18-4-2006: 72.19999694824219
19-4-2006: 73.3499984741211
20-4-2006: 72.8499984741211
21-4-2006: 73.9000015258789
24-4-2006: 73.44999694824219
25-4-2006: 74.0999984741211
26-4-2006: 74.5999984741211
27-4-2006: 74.30000305175781
28-4-2006: 73.5
2-5-2006: 74.1500015258789
3-5-2006: 73.55000305175781
4-5-2006: 74.19999694824219
5-5-2006: 74.6500015258789
8-5-2006: 74.5999984741211
9-5-2006: 74.4000015258789
10-5-2006: 72.6500015258789
11-5-2006: 72.0
12-5-2006: 70.55000305175781
15-5-2006: 69.9000015258789
16-5-2006: 70.05000305175781
17-5-2006: 67.8499984741211
18-5-2006: 68.9000015258789
19-5-2006: 68.0
22-5-2006: 67.9000015258789
23-5-2006: 70.0
24-5-2006: 69.19999694824219
25-5-2006: 70.0
26-5-2006: 71.55000305175781
29-5-2006: 71.05000305175781
30-5-2006: 68.75
31-5-2006: 69.8499984741211
1-6-2006: 69.55000305175781
2-6-2006: 69.5999984741211
5-6-2006: 68.44999694824219
6-6-2006: 67.25
7-6-2006: 67.94999694824219
8-6-2006: 65.6500015258789
9-6-2006: 67.19999694824219
12-6-2006: 67.05000305175781
13-6-2006: 66.30000305175781
14-6-2006: 68.25
15-6-2006: 69.19999694824219
16-6-2006: 68.05000305175781
19-6-2006: 69.0
20-6-2006: 70.0999984741211
21-6-2006: 70.69999694824219
22-6-2006: 70.69999694824219
23-6-2006: 71.19999694824219
26-6-2006: 70.80000305175781
27-6-2006: 70.9000015258789
28-6-2006: 70.8499984741211
29-6-2006: 71.9000015258789
30-6-2006: 73.8499984741211
3-7-2006: 73.5999984741211
4-7-2006: 73.4000015258789
5-7-2006: 72.1500015258789
6-7-2006: 72.75
7-7-2006: 72.30000305175781
10-7-2006: 74.1500015258789
11-7-2006: 73.44999694824219
12-7-2006: 73.0999984741211
13-7-2006: 73.6500015258789
14-7-2006: 73.69999694824219
17-7-2006: 72.80000305175781
18-7-2006: 72.30000305175781
19-7-2006: 73.80000305175781
20-7-2006: 74.8499984741211
21-7-2006: 75.0
24-7-2006: 76.19999694824219
25-7-2006: 77.5999984741211
26-7-2006: 78.4000015258789
27-7-2006: 77.9000015258789
28-7-2006: 78.80000305175781
31-7-2006: 78.44999694824219
1-8-2006: 78.75
2-8-2006: 80.55000305175781
3-8-2006: 78.80000305175781
4-8-2006: 79.4000015258789
7-8-2006: 78.9000015258789
8-8-2006: 77.30000305175781
9-8-2006: 78.0999984741211
10-8-2006: 77.5
11-8-2006: 77.69999694824219
14-8-2006: 79.5999984741211
15-8-2006: 79.75
16-8-2006: 79.1500015258789
17-8-2006: 78.4000015258789
18-8-2006: 78.0999984741211
21-8-2006: 77.5
22-8-2006: 78.0999984741211
23-8-2006: 77.6500015258789
24-8-2006: 78.55000305175781
25-8-2006: 77.94999694824219
28-8-2006: 77.80000305175781
29-8-2006: 78.30000305175781
30-8-2006: 80.0999984741211
31-8-2006: 81.69999694824219
1-9-2006: 80.05000305175781
4-9-2006: 79.75
5-9-2006: 79.19999694824219
6-9-2006: 77.75
7-9-2006: 78.19999694824219
8-9-2006: 77.8499984741211
11-9-2006: 77.69999694824219
12-9-2006: 78.5999984741211
13-9-2006: 79.44999694824219
14-9-2006: 78.80000305175781
15-9-2006: 79.8499984741211
18-9-2006: 79.4000015258789
19-9-2006: 78.8499984741211
20-9-2006: 79.4000015258789
21-9-2006: 80.30000305175781
22-9-2006: 79.25
25-9-2006: 78.75
26-9-2006: 79.80000305175781
27-9-2006: 79.94999694824219
28-9-2006: 80.0999984741211
29-9-2006: 80.0999984741211
2-10-2006: 79.19999694824219
3-10-2006: 79.05000305175781
4-10-2006: 80.19999694824219
5-10-2006: 80.69999694824219
6-10-2006: 80.0999984741211
9-10-2006: 79.4000015258789
10-10-2006: 79.5
11-10-2006: 78.55000305175781
12-10-2006: 77.6500015258789
13-10-2006: 75.8499984741211
16-10-2006: 74.94999694824219
17-10-2006: 74.6500015258789
18-10-2006: 75.75
19-10-2006: 76.5999984741211
20-10-2006: 75.5999984741211
23-10-2006: 76.5
24-10-2006: 77.0
25-10-2006: 77.5
26-10-2006: 77.5999984741211
27-10-2006: 76.1500015258789
30-10-2006: 75.8499984741211
31-10-2006: 76.19999694824219
1-11-2006: 76.44999694824219
2-11-2006: 76.5999984741211
3-11-2006: 76.80000305175781
6-11-2006: 78.30000305175781
7-11-2006: 78.44999694824219
8-11-2006: 79.4000015258789
9-11-2006: 78.80000305175781
10-11-2006: 77.75
13-11-2006: 79.0999984741211
14-11-2006: 79.0
15-11-2006: 79.44999694824219
16-11-2006: 78.94999694824219
17-11-2006: 78.5999984741211
20-11-2006: 78.44999694824219
21-11-2006: 78.0
22-11-2006: 78.5999984741211
23-11-2006: 78.0
24-11-2006: 77.5
27-11-2006: 76.5
28-11-2006: 75.94999694824219
29-11-2006: 76.6500015258789
30-11-2006: 76.0999984741211
1-12-2006: 74.5999984741211
4-12-2006: 74.6500015258789
5-12-2006: 76.6500015258789
6-12-2006: 76.69999694824219
7-12-2006: 76.55000305175781
8-12-2006: 75.5999984741211
11-12-2006: 75.5999984741211
12-12-2006: 76.4000015258789
13-12-2006: 77.4000015258789
14-12-2006: 77.9000015258789
15-12-2006: 78.69999694824219
18-12-2006: 77.69999694824219
19-12-2006: 76.9000015258789
20-12-2006: 76.25
21-12-2006: 76.0999984741211
22-12-2006: 74.9000015258789
27-12-2006: 76.0999984741211
28-12-2006: 75.6500015258789
29-12-2006: 75.9000015258789
2-1-2007: 77.0999984741211
3-1-2007: 76.94999694824219
4-1-2007: 77.1500015258789
5-1-2007: 76.19999694824219
8-1-2007: 75.5
9-1-2007: 75.0999984741211
10-1-2007: 75.05000305175781
11-1-2007: 76.05000305175781
12-1-2007: 75.75
15-1-2007: 76.3499984741211
16-1-2007: 75.44999694824219
17-1-2007: 75.75
18-1-2007: 75.1500015258789
19-1-2007: 75.3499984741211
22-1-2007: 74.25
23-1-2007: 76.94999694824219
24-1-2007: 77.75
25-1-2007: 77.75
26-1-2007: 80.5999984741211
29-1-2007: 81.30000305175781
30-1-2007: 81.44999694824219
31-1-2007: 81.0999984741211
1-2-2007: 81.80000305175781
2-2-2007: 81.4000015258789
5-2-2007: 80.44999694824219
6-2-2007: 80.55000305175781
7-2-2007: 80.69999694824219
8-2-2007: 79.8499984741211
9-2-2007: 81.0
12-2-2007: 80.0999984741211
13-2-2007: 81.80000305175781
14-2-2007: 81.6500015258789
15-2-2007: 80.5999984741211
16-2-2007: 80.05000305175781
19-2-2007: 81.88999938964844
20-2-2007: 81.56999969482422
21-2-2007: 81.80000305175781
22-2-2007: 82.30000305175781
23-2-2007: 81.8499984741211
26-2-2007: 83.16999816894531
27-2-2007: 80.69000244140625
28-2-2007: 79.12999725341797
1-3-2007: 77.44999694824219
2-3-2007: 77.94999694824219
5-3-2007: 77.66999816894531
6-3-2007: 77.69999694824219
7-3-2007: 78.58000183105469
8-3-2007: 78.55000305175781
9-3-2007: 79.06999969482422
12-3-2007: 78.18000030517578
13-3-2007: 78.05000305175781
14-3-2007: 76.62999725341797
15-3-2007: 77.70999908447266
16-3-2007: 78.3499984741211
19-3-2007: 79.5999984741211
20-3-2007: 80.12999725341797
21-3-2007: 79.87999725341797
22-3-2007: 80.94999694824219
23-3-2007: 80.95999908447266
26-3-2007: 79.83000183105469
27-3-2007: 80.41999816894531
28-3-2007: 79.62000274658203
29-3-2007: 81.0999984741211
30-3-2007: 81.7300033569336
2-4-2007: 82.44999694824219
3-4-2007: 83.0
4-4-2007: 82.87000274658203
5-4-2007: 83.12000274658203
10-4-2007: 83.83999633789062
11-4-2007: 84.02999877929688
12-4-2007: 84.5
13-4-2007: 85.5999984741211
16-4-2007: 87.08999633789062
17-4-2007: 86.30000305175781
18-4-2007: 87.5199966430664
19-4-2007: 86.9800033569336
20-4-2007: 87.66999816894531
23-4-2007: 87.6500015258789
24-4-2007: 87.9000015258789
25-4-2007: 88.12000274658203
26-4-2007: 88.27999877929688
27-4-2007: 87.68000030517578
30-4-2007: 88.12000274658203
2-5-2007: 87.94999694824219
3-5-2007: 86.66999816894531
4-5-2007: 86.58999633789062
7-5-2007: 86.69999694824219
8-5-2007: 86.0199966430664
9-5-2007: 86.13999938964844
10-5-2007: 85.36000061035156
11-5-2007: 86.27999877929688
14-5-2007: 85.56999969482422
15-5-2007: 85.52999877929688
16-5-2007: 85.5
17-5-2007: 85.75
18-5-2007: 87.0
21-5-2007: 86.63999938964844
22-5-2007: 86.7300033569336
23-5-2007: 87.13999938964844
24-5-2007: 86.9000015258789
25-5-2007: 87.70999908447266
28-5-2007: 88.0999984741211
29-5-2007: 87.62000274658203
30-5-2007: 87.6500015258789
31-5-2007: 88.30000305175781
1-6-2007: 89.37999725341797
4-6-2007: 89.2300033569336
5-6-2007: 88.8499984741211
6-6-2007: 87.48999786376953
7-6-2007: 86.2300033569336
8-6-2007: 86.51000213623047
11-6-2007: 86.80000305175781
12-6-2007: 87.08000183105469
13-6-2007: 87.20999908447266
14-6-2007: 88.23999786376953
15-6-2007: 90.0
18-6-2007: 88.47000122070312
19-6-2007: 87.41999816894531
20-6-2007: 87.37000274658203
21-6-2007: 86.80000305175781
22-6-2007: 86.5999984741211
25-6-2007: 86.91000366210938
26-6-2007: 85.75
27-6-2007: 85.83999633789062
28-6-2007: 86.4000015258789
29-6-2007: 87.80000305175781
2-7-2007: 87.0
3-7-2007: 86.37000274658203
4-7-2007: 86.66999816894531
5-7-2007: 86.5999984741211
6-7-2007: 86.61000061035156
9-7-2007: 86.47000122070312
10-7-2007: 86.80000305175781
11-7-2007: 86.33000183105469
12-7-2007: 88.73999786376953
13-7-2007: 85.05999755859375
16-7-2007: 85.02999877929688
17-7-2007: 85.12000274658203
18-7-2007: 83.0
19-7-2007: 83.95999908447266
20-7-2007: 82.76000213623047
23-7-2007: 84.3499984741211
24-7-2007: 83.95999908447266
25-7-2007: 84.0
26-7-2007: 82.37999725341797
27-7-2007: 82.51000213623047
30-7-2007: 84.37999725341797
31-7-2007: 84.41000366210938
1-8-2007: 82.5199966430664
2-8-2007: 83.05999755859375
3-8-2007: 82.5999984741211
6-8-2007: 82.0199966430664
7-8-2007: 84.4000015258789
8-8-2007: 87.75
9-8-2007: 88.38999938964844
10-8-2007: 85.5999984741211
13-8-2007: 86.01000213623047
14-8-2007: 84.27999877929688
15-8-2007: 83.98999786376953
16-8-2007: 83.0999984741211
17-8-2007: 83.56999969482422
20-8-2007: 83.77999877929688
21-8-2007: 83.62000274658203
22-8-2007: 84.44000244140625
23-8-2007: 83.83999633789062
24-8-2007: 84.55000305175781
27-8-2007: 85.16999816894531
28-8-2007: 83.01000213623047
29-8-2007: 83.19000244140625
30-8-2007: 84.38999938964844
31-8-2007: 85.9800033569336
3-9-2007: 85.72000122070312
4-9-2007: 86.19999694824219
5-9-2007: 84.83999633789062
6-9-2007: 84.55000305175781
7-9-2007: 83.04000091552734
10-9-2007: 83.68000030517578
11-9-2007: 84.94000244140625
12-9-2007: 86.91999816894531
13-9-2007: 87.11000061035156
14-9-2007: 88.22000122070312
17-9-2007: 87.75
18-9-2007: 90.05000305175781
19-9-2007: 92.81999969482422
20-9-2007: 92.44999694824219
21-9-2007: 92.52999877929688
24-9-2007: 92.25
25-9-2007: 92.08000183105469
26-9-2007: 92.19999694824219
27-9-2007: 93.23999786376953
28-9-2007: 92.0
1-10-2007: 94.41000366210938
2-10-2007: 94.0
3-10-2007: 94.70999908447266
4-10-2007: 93.54000091552734
5-10-2007: 92.8499984741211
8-10-2007: 93.0999984741211
9-10-2007: 93.16999816894531
10-10-2007: 92.33000183105469
11-10-2007: 90.70999908447266
12-10-2007: 90.54000091552734
15-10-2007: 91.1500015258789
16-10-2007: 90.93000030517578
17-10-2007: 92.5
18-10-2007: 91.38999938964844
19-10-2007: 92.19000244140625
22-10-2007: 91.16999816894531
23-10-2007: 92.44999694824219
24-10-2007: 91.44000244140625
25-10-2007: 89.36000061035156
26-10-2007: 89.19999694824219
29-10-2007: 90.45999908447266
30-10-2007: 89.86000061035156
31-10-2007: 90.63999938964844
1-11-2007: 89.7699966430664
2-11-2007: 90.38999938964844
5-11-2007: 91.33999633789062
6-11-2007: 90.72000122070312
7-11-2007: 90.12999725341797
8-11-2007: 89.5999984741211
9-11-2007: 88.5199966430664
12-11-2007: 87.5
13-11-2007: 88.30000305175781
14-11-2007: 89.44999694824219
15-11-2007: 91.36000061035156
16-11-2007: 93.0999984741211
19-11-2007: 93.58000183105469
20-11-2007: 93.13999938964844
21-11-2007: 93.44999694824219
22-11-2007: 92.8499984741211
23-11-2007: 94.69000244140625
26-11-2007: 92.86000061035156
27-11-2007: 92.44000244140625
28-11-2007: 95.48999786376953
29-11-2007: 94.19000244140625
30-11-2007: 94.93000030517578
3-12-2007: 95.61000061035156
4-12-2007: 93.72000122070312
5-12-2007: 95.0199966430664
6-12-2007: 95.3499984741211
7-12-2007: 95.87000274658203
10-12-2007: 97.0999984741211
11-12-2007: 96.08999633789062
12-12-2007: 97.72000122070312
13-12-2007: 96.0199966430664
14-12-2007: 95.91999816894531
17-12-2007: 96.19999694824219
18-12-2007: 95.62999725341797
19-12-2007: 94.94000244140625
20-12-2007: 95.7300033569336
21-12-2007: 98.4000015258789
24-12-2007: 98.26000213623047
27-12-2007: 99.20999908447266
28-12-2007: 98.75
31-12-2007: 97.9800033569336
2-1-2008: 97.30999755859375
3-1-2008: 95.86000061035156
4-1-2008: 95.13999938964844
7-1-2008: 95.19000244140625
8-1-2008: 96.70999908447266
9-1-2008: 94.3499984741211
10-1-2008: 91.5
11-1-2008: 86.94999694824219
14-1-2008: 88.08999633789062
15-1-2008: 85.19999694824219
16-1-2008: 84.69999694824219
17-1-2008: 84.12000274658203
18-1-2008: 84.77999877929688
21-1-2008: 78.22000122070312
22-1-2008: 80.11000061035156
23-1-2008: 76.01000213623047
24-1-2008: 84.01000213623047
25-1-2008: 82.88999938964844
28-1-2008: 81.43000030517578
29-1-2008: 79.91000366210938
30-1-2008: 80.77999877929688
31-1-2008: 82.45999908447266
1-2-2008: 83.44999694824219
4-2-2008: 83.05000305175781
5-2-2008: 80.44000244140625
6-2-2008: 82.69999694824219
7-2-2008: 80.8499984741211
8-2-2008: 80.93000030517578
11-2-2008: 81.5199966430664
12-2-2008: 85.79000091552734
13-2-2008: 86.5999984741211
14-2-2008: 83.0
15-2-2008: 82.76000213623047
18-2-2008: 83.55999755859375
19-2-2008: 82.37999725341797
20-2-2008: 79.7699966430664
21-2-2008: 80.08999633789062
22-2-2008: 80.26000213623047
25-2-2008: 81.11000061035156
26-2-2008: 80.5999984741211
27-2-2008: 81.63999938964844
28-2-2008: 79.58000183105469
29-2-2008: 78.72000122070312
3-3-2008: 77.37999725341797
4-3-2008: 77.0199966430664
5-3-2008: 78.26000213623047
6-3-2008: 76.83999633789062
7-3-2008: 76.7699966430664
10-3-2008: 77.2300033569336
11-3-2008: 78.18000030517578
12-3-2008: 77.9000015258789
13-3-2008: 76.81999969482422
14-3-2008: 78.79000091552734
17-3-2008: 75.76000213623047
18-3-2008: 78.41999816894531
19-3-2008: 79.62999725341797
20-3-2008: 79.5999984741211
25-3-2008: 82.26000213623047
26-3-2008: 82.20999908447266
27-3-2008: 82.05000305175781
28-3-2008: 80.05999755859375
31-3-2008: 80.44000244140625
1-4-2008: 82.47000122070312
2-4-2008: 82.1500015258789
3-4-2008: 81.0999984741211
4-4-2008: 81.47000122070312
7-4-2008: 83.16999816894531
8-4-2008: 82.55000305175781
9-4-2008: 81.51000213623047
10-4-2008: 81.18000030517578
11-4-2008: 78.76000213623047
14-4-2008: 78.26000213623047
15-4-2008: 79.61000061035156
16-4-2008: 73.75
17-4-2008: 73.98999786376953
18-4-2008: 74.0
21-4-2008: 73.16999816894531
22-4-2008: 72.55000305175781
23-4-2008: 74.80999755859375
24-4-2008: 73.83000183105469
25-4-2008: 74.33000183105469
28-4-2008: 75.1500015258789
29-4-2008: 75.29000091552734
30-4-2008: 76.20999908447266
2-5-2008: 77.44999694824219
5-5-2008: 77.58999633789062
6-5-2008: 77.54000091552734
7-5-2008: 78.26000213623047
8-5-2008: 79.19999694824219
9-5-2008: 78.5
12-5-2008: 79.0
13-5-2008: 77.45999908447266
14-5-2008: 78.05000305175781
15-5-2008: 78.19999694824219
16-5-2008: 77.8499984741211
19-5-2008: 78.19000244140625
20-5-2008: 77.25
21-5-2008: 77.69999694824219
22-5-2008: 76.87999725341797
23-5-2008: 76.66999816894531
26-5-2008: 77.2300033569336
27-5-2008: 76.3499984741211
28-5-2008: 77.8499984741211
29-5-2008: 78.47000122070312
30-5-2008: 78.22000122070312
2-6-2008: 76.75
3-6-2008: 78.12000274658203
4-6-2008: 75.97000122070312
5-6-2008: 77.4000015258789
6-6-2008: 75.06999969482422
9-6-2008: 74.08999633789062
10-6-2008: 74.37999725341797
11-6-2008: 73.73999786376953
12-6-2008: 74.98999786376953
13-6-2008: 74.79000091552734
16-6-2008: 73.91999816894531
17-6-2008: 73.47000122070312
18-6-2008: 72.95999908447266
19-6-2008: 72.55999755859375
20-6-2008: 71.25
23-6-2008: 70.80999755859375
24-6-2008: 69.38999938964844
25-6-2008: 70.25
26-6-2008: 67.8499984741211
27-6-2008: 67.43000030517578
30-6-2008: 69.0999984741211
1-7-2008: 68.54000091552734
2-7-2008: 66.75
3-7-2008: 68.16000366210938
4-7-2008: 66.70999908447266
7-7-2008: 67.47000122070312
8-7-2008: 69.12000274658203
9-7-2008: 69.94999694824219
10-7-2008: 67.25
11-7-2008: 64.58000183105469
14-7-2008: 65.27999877929688
15-7-2008: 64.08999633789062
16-7-2008: 66.2699966430664
17-7-2008: 66.30000305175781
18-7-2008: 64.93000030517578
21-7-2008: 63.95000076293945
22-7-2008: 65.27999877929688
23-7-2008: 66.06999969482422
24-7-2008: 66.75
25-7-2008: 66.13999938964844
28-7-2008: 65.20999908447266
29-7-2008: 66.43000030517578
30-7-2008: 67.05999755859375
31-7-2008: 67.4000015258789
1-8-2008: 66.6500015258789
4-8-2008: 67.81999969482422
5-8-2008: 69.55000305175781
6-8-2008: 70.3499984741211
7-8-2008: 68.7699966430664
8-8-2008: 71.33999633789062
11-8-2008: 72.7699966430664
12-8-2008: 75.0999984741211
13-8-2008: 72.98999786376953
14-8-2008: 69.6500015258789
15-8-2008: 71.66999816894531
18-8-2008: 71.62999725341797
19-8-2008: 70.30999755859375
20-8-2008: 69.31999969482422
21-8-2008: 68.06999969482422
22-8-2008: 68.87999725341797
25-8-2008: 68.8499984741211
26-8-2008: 69.3499984741211
27-8-2008: 68.9000015258789
28-8-2008: 69.80999755859375
29-8-2008: 67.91000366210938
1-9-2008: 69.13999938964844
2-9-2008: 69.9000015258789
3-9-2008: 69.48999786376953
4-9-2008: 69.62000274658203
5-9-2008: 69.05000305175781
8-9-2008: 71.31999969482422
9-9-2008: 71.11499786376953
10-9-2008: 72.56999969482422
11-9-2008: 72.80000305175781
12-9-2008: 73.8499984741211
15-9-2008: 73.69999694824219
16-9-2008: 74.16999816894531
17-9-2008: 73.11000061035156
18-9-2008: 74.93000030517578
19-9-2008: 76.08000183105469
22-9-2008: 72.48500061035156
23-9-2008: 70.42500305175781
24-9-2008: 70.51000213623047
25-9-2008: 73.31500244140625
26-9-2008: 72.58000183105469
29-9-2008: 70.98999786376953
30-9-2008: 69.25
1-10-2008: 70.36000061035156
2-10-2008: 68.44999694824219
3-10-2008: 68.26499938964844
6-10-2008: 64.56500244140625
7-10-2008: 66.65499877929688
8-10-2008: 64.90499877929688
9-10-2008: 62.154998779296875
10-10-2008: 59.26499938964844
13-10-2008: 68.0
14-10-2008: 65.2300033569336
15-10-2008: 62.64500045776367
16-10-2008: 60.82500076293945
17-10-2008: 63.310001373291016
20-10-2008: 66.19999694824219
21-10-2008: 64.23500061035156
22-10-2008: 61.42499923706055
23-10-2008: 62.970001220703125
24-10-2008: 62.84000015258789
27-10-2008: 57.209999084472656
28-10-2008: 57.63999938964844
29-10-2008: 60.95000076293945
30-10-2008: 60.810001373291016
31-10-2008: 59.01499938964844
3-11-2008: 59.20000076293945
4-11-2008: 61.92499923706055
5-11-2008: 61.744998931884766
6-11-2008: 60.09000015258789
7-11-2008: 62.41999816894531
10-11-2008: 62.935001373291016
11-11-2008: 60.16999816894531
12-11-2008: 59.91999816894531
13-11-2008: 61.744998931884766
14-11-2008: 62.540000915527344
17-11-2008: 60.2400016784668
18-11-2008: 62.52000045776367
19-11-2008: 62.349998474121094
20-11-2008: 60.11000061035156
21-11-2008: 59.875
24-11-2008: 65.98999786376953
25-11-2008: 65.94000244140625
26-11-2008: 64.00499725341797
27-11-2008: 64.91000366210938
28-11-2008: 63.65999984741211
1-12-2008: 61.400001525878906
2-12-2008: 61.935001373291016
3-12-2008: 62.834999084472656
4-12-2008: 63.01499938964844
5-12-2008: 60.040000915527344
8-12-2008: 62.77000045776367
9-12-2008: 61.790000915527344
10-12-2008: 62.099998474121094
11-12-2008: 60.915000915527344
12-12-2008: 61.13999938964844
15-12-2008: 60.57500076293945
16-12-2008: 61.334999084472656
17-12-2008: 61.72999954223633
18-12-2008: 61.85499954223633
19-12-2008: 63.400001525878906
22-12-2008: 61.64500045776367
23-12-2008: 61.3650016784668
24-12-2008: 62.11000061035156
29-12-2008: 62.21500015258789
30-12-2008: 62.52000045776367
31-12-2008: 62.29999923706055
2-1-2009: 65.04000091552734
5-1-2009: 63.900001525878906
6-1-2009: 64.33000183105469
7-1-2009: 62.400001525878906
8-1-2009: 62.28499984741211
9-1-2009: 60.70000076293945
12-1-2009: 60.970001220703125
13-1-2009: 59.875
14-1-2009: 57.224998474121094
15-1-2009: 57.029998779296875
16-1-2009: 53.810001373291016
19-1-2009: 54.70500183105469
20-1-2009: 53.45000076293945
21-1-2009: 53.959999084472656
22-1-2009: 51.970001220703125
23-1-2009: 50.959999084472656
26-1-2009: 52.75
27-1-2009: 52.25
28-1-2009: 53.75
29-1-2009: 52.54999923706055
30-1-2009: 52.099998474121094
2-2-2009: 52.619998931884766
3-2-2009: 53.369998931884766
4-2-2009: 53.904998779296875
5-2-2009: 53.79999923706055
6-2-2009: 54.95000076293945
9-2-2009: 55.755001068115234
10-2-2009: 53.55500030517578
11-2-2009: 53.505001068115234
12-2-2009: 52.54499816894531
13-2-2009: 53.45000076293945
16-2-2009: 52.85499954223633
17-2-2009: 53.165000915527344
18-2-2009: 52.369998931884766
19-2-2009: 52.35499954223633
20-2-2009: 51.09000015258789
23-2-2009: 50.33000183105469
24-2-2009: 50.4900016784668
25-2-2009: 50.70500183105469
26-2-2009: 51.064998626708984
27-2-2009: 51.31999969482422
2-3-2009: 50.10499954223633
3-3-2009: 49.25
4-3-2009: 48.935001373291016
5-3-2009: 47.35499954223633
6-3-2009: 46.95500183105469
9-3-2009: 47.54999923706055
10-3-2009: 49.48500061035156
11-3-2009: 49.994998931884766
12-3-2009: 50.900001525878906
13-3-2009: 51.18000030517578
16-3-2009: 52.165000915527344
17-3-2009: 51.51499938964844
18-3-2009: 51.27000045776367
19-3-2009: 50.2400016784668
20-3-2009: 50.189998626708984
23-3-2009: 50.720001220703125
24-3-2009: 51.20000076293945
25-3-2009: 51.80500030517578
26-3-2009: 52.279998779296875
27-3-2009: 51.63999938964844
30-3-2009: 50.040000915527344
31-3-2009: 51.79999923706055
1-4-2009: 52.22999954223633
2-4-2009: 54.08000183105469
3-4-2009: 53.474998474121094
6-4-2009: 52.974998474121094
7-4-2009: 53.0
8-4-2009: 53.029998779296875
9-4-2009: 53.65999984741211
14-4-2009: 53.33000183105469
15-4-2009: 53.72999954223633
16-4-2009: 54.79999923706055
17-4-2009: 52.529998779296875
20-4-2009: 51.7599983215332
21-4-2009: 50.44499969482422
22-4-2009: 50.27000045776367
23-4-2009: 50.95000076293945
24-4-2009: 52.01499938964844
27-4-2009: 51.599998474121094
28-4-2009: 51.7599983215332
29-4-2009: 52.54999923706055
30-4-2009: 54.220001220703125
4-5-2009: 56.2400016784668
5-5-2009: 55.75
6-5-2009: 56.75
7-5-2009: 56.44499969482422
8-5-2009: 56.98500061035156
11-5-2009: 57.06999969482422
12-5-2009: 57.34000015258789
13-5-2009: 55.8650016784668
14-5-2009: 55.599998474121094
15-5-2009: 55.685001373291016
18-5-2009: 56.814998626708984
19-5-2009: 57.314998626708984
20-5-2009: 57.529998779296875
21-5-2009: 55.97999954223633
22-5-2009: 55.93000030517578
25-5-2009: 57.08000183105469
26-5-2009: 56.60499954223633
27-5-2009: 56.5099983215332
28-5-2009: 55.650001525878906
29-5-2009: 55.790000915527344
1-6-2009: 56.42499923706055
2-6-2009: 56.119998931884766
3-6-2009: 55.560001373291016
4-6-2009: 55.290000915527344
5-6-2009: 55.209999084472656
8-6-2009: 54.90999984741211
9-6-2009: 54.380001068115234
10-6-2009: 54.43000030517578
11-6-2009: 54.65999984741211
12-6-2009: 53.93000030517578
15-6-2009: 52.28499984741211
16-6-2009: 53.16999816894531
17-6-2009: 53.70500183105469
18-6-2009: 53.599998474121094
19-6-2009: 53.400001525878906
22-6-2009: 51.95000076293945
23-6-2009: 52.86000061035156
24-6-2009: 53.53499984741211
25-6-2009: 54.025001525878906
26-6-2009: 53.439998626708984
29-6-2009: 54.099998474121094
30-6-2009: 53.275001525878906
1-7-2009: 55.029998779296875
2-7-2009: 53.744998931884766
3-7-2009: 53.95000076293945
6-7-2009: 52.70000076293945
7-7-2009: 52.11000061035156
8-7-2009: 51.60499954223633
9-7-2009: 51.17499923706055
10-7-2009: 51.19499969482422
13-7-2009: 51.880001068115234
14-7-2009: 52.119998931884766
15-7-2009: 53.345001220703125
16-7-2009: 53.599998474121094
17-7-2009: 53.83000183105469
20-7-2009: 54.59000015258789
21-7-2009: 55.220001220703125
22-7-2009: 55.459999084472656
23-7-2009: 56.349998474121094
24-7-2009: 56.25
27-7-2009: 55.900001525878906
28-7-2009: 55.720001220703125
29-7-2009: 57.279998779296875
30-7-2009: 58.25
31-7-2009: 60.810001373291016
3-8-2009: 60.400001525878906
4-8-2009: 59.2400016784668
5-8-2009: 59.18000030517578
6-8-2009: 59.2599983215332
7-8-2009: 60.2599983215332
10-8-2009: 59.959999084472656
11-8-2009: 59.459999084472656
12-8-2009: 60.349998474121094
13-8-2009: 60.5
14-8-2009: 60.540000915527344
17-8-2009: 59.150001525878906
18-8-2009: 59.290000915527344
19-8-2009: 59.04999923706055
20-8-2009: 59.650001525878906
21-8-2009: 61.380001068115234
24-8-2009: 61.310001373291016
25-8-2009: 64.43000030517578
26-8-2009: 64.72000122070312
27-8-2009: 64.69000244140625
28-8-2009: 69.5
31-8-2009: 68.68000030517578
1-9-2009: 67.01000213623047
2-9-2009: 66.7699966430664
3-9-2009: 65.69999694824219
4-9-2009: 65.55999755859375
7-9-2009: 67.48999786376953
8-9-2009: 67.66000366210938
9-9-2009: 67.70999908447266
10-9-2009: 67.55000305175781
11-9-2009: 68.91999816894531
14-9-2009: 68.12000274658203
15-9-2009: 68.29000091552734
16-9-2009: 68.16000366210938
17-9-2009: 68.05999755859375
18-9-2009: 67.20999908447266
21-9-2009: 67.86000061035156
22-9-2009: 67.41000366210938
23-9-2009: 68.29000091552734
24-9-2009: 66.58000183105469
25-9-2009: 67.0
28-9-2009: 68.2699966430664
29-9-2009: 67.94000244140625
30-9-2009: 67.94999694824219
1-10-2009: 66.54000091552734
2-10-2009: 65.43000030517578
5-10-2009: 66.12999725341797
6-10-2009: 66.77999877929688
7-10-2009: 66.41000366210938
8-10-2009: 67.0999984741211
9-10-2009: 68.06999969482422
12-10-2009: 68.61000061035156
13-10-2009: 67.45999908447266
14-10-2009: 68.0
15-10-2009: 67.87000274658203
16-10-2009: 68.02999877929688
19-10-2009: 69.54000091552734
20-10-2009: 68.69999694824219
21-10-2009: 69.37000274658203
22-10-2009: 68.69999694824219
23-10-2009: 69.1500015258789
26-10-2009: 69.80000305175781
27-10-2009: 70.80000305175781
28-10-2009: 69.86000061035156
29-10-2009: 70.19000244140625
30-10-2009: 69.66999816894531
2-11-2009: 70.68000030517578
3-11-2009: 69.52999877929688
4-11-2009: 70.33999633789062
5-11-2009: 71.30000305175781
6-11-2009: 70.08000183105469
9-11-2009: 70.70999908447266
10-11-2009: 71.06999969482422
11-11-2009: 72.33000183105469
12-11-2009: 72.7699966430664
13-11-2009: 72.72000122070312
16-11-2009: 74.30000305175781
17-11-2009: 73.44000244140625
18-11-2009: 73.18000030517578
19-11-2009: 71.95999908447266
20-11-2009: 72.2300033569336
23-11-2009: 73.79000091552734
24-11-2009: 74.30000305175781
25-11-2009: 74.0
26-11-2009: 72.19000244140625
27-11-2009: 72.77999877929688
30-11-2009: 72.26000213623047
1-12-2009: 73.6500015258789
2-12-2009: 74.98999786376953
3-12-2009: 75.62999725341797
4-12-2009: 77.22000122070312
7-12-2009: 77.12999725341797
8-12-2009: 75.58000183105469
9-12-2009: 74.5999984741211
10-12-2009: 75.54000091552734
11-12-2009: 76.44000244140625
14-12-2009: 76.8499984741211
15-12-2009: 77.12000274658203
16-12-2009: 75.80000305175781
17-12-2009: 75.05999755859375
18-12-2009: 73.3499984741211
21-12-2009: 76.11000061035156
22-12-2009: 76.5
23-12-2009: 77.56999969482422
24-12-2009: 77.80000305175781
28-12-2009: 78.48999786376953
29-12-2009: 78.72000122070312
30-12-2009: 77.93000030517578
31-12-2009: 78.0
4-1-2010: 79.83000183105469
5-1-2010: 78.55999755859375
6-1-2010: 77.87000274658203
7-1-2010: 78.08000183105469
8-1-2010: 77.69000244140625
11-1-2010: 78.0
12-1-2010: 77.5
13-1-2010: 78.66000366210938
14-1-2010: 78.5
15-1-2010: 77.61000061035156
18-1-2010: 79.23999786376953
19-1-2010: 79.87999725341797
20-1-2010: 78.36000061035156
21-1-2010: 77.94999694824219
22-1-2010: 77.12000274658203
25-1-2010: 76.58999633789062
26-1-2010: 77.62000274658203
27-1-2010: 77.11000061035156
28-1-2010: 75.70999908447266
29-1-2010: 76.44999694824219
1-2-2010: 76.55000305175781
2-2-2010: 77.6500015258789
3-2-2010: 77.12999725341797
4-2-2010: 75.43000030517578
5-2-2010: 73.0999984741211
8-2-2010: 74.73999786376953
9-2-2010: 74.62000274658203
10-2-2010: 75.66000366210938
11-2-2010: 75.9000015258789
12-2-2010: 76.62000274658203
15-2-2010: 76.75
16-2-2010: 73.18000030517578
17-2-2010: 74.25
18-2-2010: 75.08999633789062
19-2-2010: 76.0
22-2-2010: 75.48999786376953
23-2-2010: 74.93000030517578
24-2-2010: 76.0199966430664
25-2-2010: 75.52999877929688
26-2-2010: 76.0199966430664
1-3-2010: 77.58000183105469
2-3-2010: 79.66999816894531
3-3-2010: 78.66999816894531
4-3-2010: 77.97000122070312
5-3-2010: 79.20999908447266
8-3-2010: 79.02999877929688
9-3-2010: 79.23999786376953
10-3-2010: 79.2699966430664
11-3-2010: 79.12999725341797
12-3-2010: 78.47000122070312
15-3-2010: 77.98999786376953
16-3-2010: 78.16999816894531
17-3-2010: 78.41000366210938
18-3-2010: 78.98999786376953
19-3-2010: 78.69999694824219
22-3-2010: 78.87999725341797
23-3-2010: 79.18000030517578
24-3-2010: 78.68000030517578
25-3-2010: 78.93000030517578
26-3-2010: 78.41000366210938
29-3-2010: 78.5999984741211
30-3-2010: 78.51000213623047
31-3-2010: 77.86000061035156
1-4-2010: 78.97000122070312
6-4-2010: 78.44999694824219
7-4-2010: 77.97000122070312
8-4-2010: 77.51000213623047
9-4-2010: 79.88999938964844
12-4-2010: 81.18000030517578
13-4-2010: 82.0
14-4-2010: 81.79000091552734
15-4-2010: 82.29000091552734
16-4-2010: 80.1500015258789
19-4-2010: 80.80000305175781
20-4-2010: 81.37999725341797
21-4-2010: 80.0
22-4-2010: 79.87999725341797
23-4-2010: 81.72000122070312
26-4-2010: 83.16000366210938
27-4-2010: 80.5
28-4-2010: 79.0
29-4-2010: 79.98999786376953
30-4-2010: 78.30999755859375
3-5-2010: 78.05000305175781
4-5-2010: 77.16999816894531
5-5-2010: 76.7699966430664
6-5-2010: 74.30000305175781
7-5-2010: 74.30000305175781
10-5-2010: 76.77999877929688
11-5-2010: 76.5199966430664
12-5-2010: 76.69999694824219
13-5-2010: 77.66000366210938
14-5-2010: 74.79000091552734
17-5-2010: 74.12000274658203
18-5-2010: 74.08000183105469
19-5-2010: 73.25
20-5-2010: 74.72000122070312
21-5-2010: 73.75
24-5-2010: 73.6500015258789
25-5-2010: 72.23999786376953
26-5-2010: 74.30999755859375
27-5-2010: 75.97000122070312
28-5-2010: 76.16999816894531
31-5-2010: 76.37000274658203
1-6-2010: 77.0
2-6-2010: 77.19000244140625
3-6-2010: 78.08999633789062
4-6-2010: 76.18000030517578
7-6-2010: 75.44000244140625
8-6-2010: 75.45999908447266
9-6-2010: 76.79000091552734
10-6-2010: 78.19000244140625
11-6-2010: 78.33999633789062
14-6-2010: 80.55000305175781
15-6-2010: 79.7300033569336
16-6-2010: 80.8499984741211
17-6-2010: 82.02999877929688
18-6-2010: 81.05000305175781
21-6-2010: 82.9000015258789
22-6-2010: 83.54000091552734
23-6-2010: 83.43000030517578
24-6-2010: 81.83999633789062
25-6-2010: 81.29000091552734
28-6-2010: 83.12000274658203
29-6-2010: 81.12999725341797
30-6-2010: 80.97000122070312
1-7-2010: 78.16999816894531
2-7-2010: 78.29000091552734
5-7-2010: 77.55000305175781
6-7-2010: 79.51000213623047
7-7-2010: 80.2300033569336
8-7-2010: 81.16999816894531
9-7-2010: 82.80000305175781
12-7-2010: 82.08999633789062
13-7-2010: 82.76000213623047
14-7-2010: 83.16999816894531
15-7-2010: 83.9000015258789
16-7-2010: 82.5199966430664
19-7-2010: 82.12999725341797
20-7-2010: 81.55000305175781
21-7-2010: 82.30999755859375
22-7-2010: 82.41000366210938
23-7-2010: 83.37000274658203
26-7-2010: 83.44000244140625
27-7-2010: 82.75
28-7-2010: 83.33999633789062
29-7-2010: 81.9800033569336
30-7-2010: 80.5199966430664
2-8-2010: 81.2300033569336
3-8-2010: 80.98999786376953
4-8-2010: 81.23999786376953
5-8-2010: 80.16999816894531
6-8-2010: 78.44000244140625
9-8-2010: 80.27999877929688
10-8-2010: 80.41999816894531
11-8-2010: 78.81999969482422
12-8-2010: 78.5199966430664
13-8-2010: 78.4000015258789
16-8-2010: 78.0999984741211
17-8-2010: 78.30000305175781
18-8-2010: 78.33000183105469
19-8-2010: 77.22000122070312
20-8-2010: 75.70999908447266
23-8-2010: 76.22000122070312
24-8-2010: 75.45999908447266
25-8-2010: 75.7699966430664
26-8-2010: 78.69000244140625
27-8-2010: 78.0
30-8-2010: 77.76000213623047
31-8-2010: 78.5
1-9-2010: 80.68000030517578
2-9-2010: 81.22000122070312
3-9-2010: 81.97000122070312
6-9-2010: 81.93000030517578
7-9-2010: 81.0
8-9-2010: 82.6500015258789
9-9-2010: 82.87000274658203
10-9-2010: 83.1500015258789
13-9-2010: 83.27999877929688
14-9-2010: 83.45999908447266
15-9-2010: 83.01000213623047
16-9-2010: 82.97000122070312
17-9-2010: 82.66999816894531
20-9-2010: 84.88999938964844
21-9-2010: 83.66999816894531
22-9-2010: 82.48999786376953
23-9-2010: 82.0
24-9-2010: 84.01000213623047
27-9-2010: 82.8499984741211
28-9-2010: 82.16999816894531
29-9-2010: 82.16000366210938
30-9-2010: 82.4800033569336
1-10-2010: 81.3499984741211
4-10-2010: 80.27999877929688
5-10-2010: 82.31999969482422
6-10-2010: 83.3499984741211
7-10-2010: 82.83999633789062
8-10-2010: 82.0999984741211
11-10-2010: 81.66000366210938
12-10-2010: 81.55999755859375
13-10-2010: 83.4000015258789
14-10-2010: 83.58000183105469
15-10-2010: 84.0
18-10-2010: 84.4000015258789
19-10-2010: 84.5999984741211
20-10-2010: 84.94000244140625
21-10-2010: 87.43000030517578
22-10-2010: 85.73999786376953
25-10-2010: 86.79000091552734
26-10-2010: 86.55000305175781
27-10-2010: 85.25
28-10-2010: 85.55999755859375
29-10-2010: 84.36000061035156
1-11-2010: 85.61000061035156
2-11-2010: 85.47000122070312
3-11-2010: 84.62999725341797
4-11-2010: 86.45999908447266
5-11-2010: 86.0999984741211
8-11-2010: 85.79000091552734
9-11-2010: 86.20999908447266
10-11-2010: 85.88999938964844
11-11-2010: 86.0999984741211
12-11-2010: 85.33000183105469
15-11-2010: 85.94000244140625
16-11-2010: 84.86000061035156
17-11-2010: 85.7300033569336
18-11-2010: 87.19000244140625
19-11-2010: 87.33000183105469
22-11-2010: 86.20999908447266
23-11-2010: 84.11000061035156
24-11-2010: 84.91999816894531
25-11-2010: 85.0
26-11-2010: 84.66000366210938
29-11-2010: 82.05000305175781
30-11-2010: 81.93000030517578
1-12-2010: 82.5
2-12-2010: 84.77999877929688
3-12-2010: 84.2300033569336
6-12-2010: 84.3499984741211
7-12-2010: 85.87000274658203
8-12-2010: 85.66999816894531
9-12-2010: 85.6500015258789
10-12-2010: 85.81999969482422
13-12-2010: 86.4000015258789
14-12-2010: 86.66999816894531
15-12-2010: 85.80000305175781
16-12-2010: 86.0999984741211
17-12-2010: 85.7300033569336
20-12-2010: 86.2699966430664
21-12-2010: 86.37000274658203
22-12-2010: 86.06999969482422
23-12-2010: 86.44999694824219
27-12-2010: 85.1500015258789
28-12-2010: 85.0
29-12-2010: 85.48999786376953
30-12-2010: 84.30000305175781
3-1-2011: 85.5
4-1-2011: 85.04000091552734
5-1-2011: 84.66000366210938
6-1-2011: 84.56999969482422
7-1-2011: 83.69999694824219
10-1-2011: 82.5999984741211
11-1-2011: 84.23999786376953
12-1-2011: 83.94000244140625
13-1-2011: 83.2699966430664
14-1-2011: 82.75
17-1-2011: 83.25
18-1-2011: 83.91000366210938
19-1-2011: 84.16000366210938
20-1-2011: 83.13999938964844
21-1-2011: 84.72000122070312
24-1-2011: 85.16999816894531
25-1-2011: 85.41999816894531
26-1-2011: 86.43000030517578
27-1-2011: 84.95999908447266
28-1-2011: 83.97000122070312
31-1-2011: 84.80000305175781
1-2-2011: 86.62999725341797
2-2-2011: 86.97000122070312
3-2-2011: 87.87999725341797
4-2-2011: 88.7699966430664
7-2-2011: 89.1500015258789
8-2-2011: 88.94999694824219
9-2-2011: 88.36000061035156
10-2-2011: 89.5
11-2-2011: 85.72000122070312
14-2-2011: 84.87000274658203
15-2-2011: 86.11000061035156
16-2-2011: 85.58999633789062
17-2-2011: 85.5199966430664
18-2-2011: 85.87000274658203
21-2-2011: 84.70999908447266
22-2-2011: 83.41999816894531
23-2-2011: 83.05999755859375
24-2-2011: 83.06999969482422
25-2-2011: 84.4000015258789
28-2-2011: 84.23999786376953
1-3-2011: 83.5999984741211
2-3-2011: 83.54000091552734
3-3-2011: 82.97000122070312
4-3-2011: 82.68000030517578
7-3-2011: 81.83999633789062
8-3-2011: 82.69999694824219
9-3-2011: 82.47000122070312
10-3-2011: 82.30000305175781
11-3-2011: 81.63999938964844
14-3-2011: 80.68000030517578
15-3-2011: 78.72000122070312
16-3-2011: 76.79000091552734
17-3-2011: 78.38999938964844
18-3-2011: 78.51000213623047
21-3-2011: 80.4800033569336
22-3-2011: 80.02999877929688
23-3-2011: 80.16000366210938
24-3-2011: 81.31999969482422
25-3-2011: 82.16999816894531
28-3-2011: 82.0
29-3-2011: 82.2300033569336
30-3-2011: 83.04000091552734
31-3-2011: 82.19999694824219
1-4-2011: 83.4000015258789
4-4-2011: 83.91000366210938
5-4-2011: 83.62000274658203
6-4-2011: 83.22000122070312
7-4-2011: 82.8499984741211
8-4-2011: 83.51000213623047
11-4-2011: 83.55999755859375
12-4-2011: 82.26000213623047
13-4-2011: 83.08999633789062
14-4-2011: 82.2699966430664
15-4-2011: 83.88999938964844
18-4-2011: 81.7699966430664
19-4-2011: 83.19999694824219
20-4-2011: 85.87999725341797
21-4-2011: 85.68000030517578
26-4-2011: 85.66000366210938
27-4-2011: 86.0
28-4-2011: 86.7699966430664
29-4-2011: 85.61000061035156
2-5-2011: 86.19999694824219
3-5-2011: 86.58999633789062
4-5-2011: 85.79000091552734
5-5-2011: 85.88999938964844
6-5-2011: 86.61000061035156
9-5-2011: 85.70999908447266
10-5-2011: 85.88999938964844
11-5-2011: 86.52999877929688
12-5-2011: 85.61000061035156
13-5-2011: 85.2699966430664
16-5-2011: 85.5
17-5-2011: 84.93000030517578
18-5-2011: 85.7699966430664
19-5-2011: 87.05999755859375
20-5-2011: 86.11000061035156
23-5-2011: 85.5199966430664
24-5-2011: 85.56999969482422
25-5-2011: 85.55000305175781
26-5-2011: 84.98999786376953
27-5-2011: 86.0199966430664
30-5-2011: 85.97000122070312
31-5-2011: 87.43000030517578
1-6-2011: 86.66999816894531
2-6-2011: 85.80000305175781
3-6-2011: 85.19000244140625
6-6-2011: 85.75
7-6-2011: 85.43000030517578
8-6-2011: 84.5199966430664
9-6-2011: 85.41000366210938
10-6-2011: 83.79000091552734
13-6-2011: 84.47000122070312
14-6-2011: 86.08999633789062
15-6-2011: 85.4000015258789
16-6-2011: 84.93000030517578
17-6-2011: 85.86000061035156
20-6-2011: 86.38999938964844
21-6-2011: 87.55999755859375
22-6-2011: 87.91000366210938
23-6-2011: 86.44000244140625
24-6-2011: 86.16999816894531
27-6-2011: 86.88999938964844
28-6-2011: 87.75
29-6-2011: 88.9800033569336
30-6-2011: 89.55999755859375
1-7-2011: 89.58999633789062
4-7-2011: 89.70999908447266
5-7-2011: 89.52999877929688
6-7-2011: 89.94999694824219
7-7-2011: 90.22000122070312
8-7-2011: 89.66999816894531
11-7-2011: 88.54000091552734
12-7-2011: 87.88999938964844
13-7-2011: 84.94000244140625
14-7-2011: 84.77999877929688
15-7-2011: 84.37999725341797
18-7-2011: 83.37000274658203
19-7-2011: 83.66000366210938
20-7-2011: 84.05999755859375
21-7-2011: 84.80999755859375
22-7-2011: 84.62000274658203
25-7-2011: 84.87000274658203
26-7-2011: 85.4800033569336
27-7-2011: 84.37000274658203
28-7-2011: 84.30000305175781
29-7-2011: 84.01000213623047
1-8-2011: 82.94999694824219
2-8-2011: 81.9000015258789
3-8-2011: 81.11000061035156
4-8-2011: 79.01000213623047
5-8-2011: 77.11000061035156
8-8-2011: 75.04000091552734
9-8-2011: 76.3499984741211
10-8-2011: 75.62999725341797
11-8-2011: 77.22000122070312
12-8-2011: 79.05000305175781
15-8-2011: 79.30000305175781
16-8-2011: 80.7300033569336
17-8-2011: 82.0
18-8-2011: 79.38999938964844
19-8-2011: 78.02999877929688
22-8-2011: 79.12999725341797
23-8-2011: 79.8499984741211
24-8-2011: 78.48999786376953
25-8-2011: 77.48999786376953
26-8-2011: 77.36000061035156
29-8-2011: 78.44000244140625
30-8-2011: 77.01000213623047
31-8-2011: 75.79000091552734
1-9-2011: 75.45999908447266
2-9-2011: 74.37000274658203
5-9-2011: 72.5199966430664
6-9-2011: 72.08000183105469
7-9-2011: 72.69999694824219
8-9-2011: 73.83000183105469
9-9-2011: 73.04000091552734
12-9-2011: 72.6500015258789
13-9-2011: 71.9800033569336
14-9-2011: 72.44999694824219
15-9-2011: 74.81999969482422
16-9-2011: 74.0
19-9-2011: 72.9800033569336
20-9-2011: 74.91000366210938
21-9-2011: 74.30999755859375
22-9-2011: 71.27999877929688
23-9-2011: 71.22000122070312
26-9-2011: 72.16999816894531
27-9-2011: 74.58000183105469
28-9-2011: 74.47000122070312
29-9-2011: 73.56999969482422
30-9-2011: 73.37999725341797
3-10-2011: 72.94000244140625
4-10-2011: 71.44999694824219
5-10-2011: 73.9000015258789
6-10-2011: 75.01000213623047
7-10-2011: 75.8499984741211
10-10-2011: 77.0
11-10-2011: 77.08999633789062
12-10-2011: 77.8499984741211
13-10-2011: 77.38999938964844
14-10-2011: 78.5
17-10-2011: 79.44000244140625
18-10-2011: 78.62999725341797
19-10-2011: 79.61000061035156
20-10-2011: 78.47000122070312
21-10-2011: 79.5
24-10-2011: 79.7699966430664
25-10-2011: 78.9000015258789
26-10-2011: 78.55000305175781
27-10-2011: 80.45999908447266
28-10-2011: 80.30999755859375
31-10-2011: 79.80999755859375
1-11-2011: 77.77999877929688
2-11-2011: 77.41999816894531
3-11-2011: 79.37999725341797
4-11-2011: 77.83000183105469
7-11-2011: 77.41000366210938
8-11-2011: 78.04000091552734
9-11-2011: 77.43000030517578
10-11-2011: 77.56999969482422
11-11-2011: 78.5
14-11-2011: 78.19000244140625
15-11-2011: 77.55999755859375
16-11-2011: 77.75
17-11-2011: 77.33000183105469
18-11-2011: 76.9800033569336
21-11-2011: 76.02999877929688
22-11-2011: 76.41999816894531
23-11-2011: 75.16999816894531
24-11-2011: 74.9800033569336
25-11-2011: 75.02999877929688
28-11-2011: 77.36000061035156
29-11-2011: 77.27999877929688
30-11-2011: 80.31999969482422
1-12-2011: 79.19999694824219
2-12-2011: 78.95999908447266
5-12-2011: 79.52999877929688
6-12-2011: 79.20999908447266
7-12-2011: 79.58000183105469
8-12-2011: 78.4800033569336
9-12-2011: 80.4000015258789
12-12-2011: 78.91999816894531
13-12-2011: 78.7300033569336
14-12-2011: 76.7300033569336
15-12-2011: 78.16000366210938
16-12-2011: 77.22000122070312
19-12-2011: 77.70999908447266
20-12-2011: 78.4800033569336
21-12-2011: 78.58999633789062
22-12-2011: 78.4800033569336
23-12-2011: 79.68000030517578
27-12-2011: 79.72000122070312
28-12-2011: 79.62000274658203
29-12-2011: 80.30000305175781
30-12-2011: 80.69999694824219
2-1-2012: 81.80000305175781
3-1-2012: 82.12000274658203
4-1-2012: 81.33000183105469
5-1-2012: 81.41999816894531
6-1-2012: 81.18000030517578
9-1-2012: 81.62000274658203
10-1-2012: 82.94999694824219
11-1-2012: 81.68000030517578
12-1-2012: 80.95999908447266
13-1-2012: 80.01000213623047
16-1-2012: 80.55999755859375
17-1-2012: 81.5999984741211
18-1-2012: 81.77999877929688
19-1-2012: 82.3499984741211
20-1-2012: 81.05999755859375
23-1-2012: 80.69999694824219
24-1-2012: 80.81999969482422
25-1-2012: 80.61000061035156
26-1-2012: 82.0999984741211
27-1-2012: 81.12000274658203
30-1-2012: 81.44000244140625
31-1-2012: 81.30999755859375
1-2-2012: 82.69999694824219
2-2-2012: 82.55000305175781
3-2-2012: 82.05999755859375
6-2-2012: 81.68000030517578
7-2-2012: 82.25
8-2-2012: 81.5999984741211
9-2-2012: 82.22000122070312
10-2-2012: 81.37999725341797
13-2-2012: 81.6500015258789
14-2-2012: 84.7300033569336
15-2-2012: 85.4000015258789
16-2-2012: 85.37999725341797
17-2-2012: 85.75
20-2-2012: 85.58999633789062
21-2-2012: 85.19000244140625
22-2-2012: 85.05999755859375
23-2-2012: 85.8499984741211
24-2-2012: 85.0
27-2-2012: 85.44000244140625
28-2-2012: 85.63999938964844
29-2-2012: 85.61000061035156
1-3-2012: 87.48999786376953
2-3-2012: 87.68000030517578
5-3-2012: 88.4800033569336
6-3-2012: 85.8499984741211
7-3-2012: 86.7699966430664
8-3-2012: 88.87999725341797
9-3-2012: 88.48999786376953
12-3-2012: 89.2300033569336
13-3-2012: 90.0
14-3-2012: 89.56999969482422
15-3-2012: 89.4000015258789
16-3-2012: 89.19999694824219
19-3-2012: 89.0199966430664
20-3-2012: 88.48999786376953
21-3-2012: 88.97000122070312
22-3-2012: 88.91000366210938
23-3-2012: 88.48999786376953
26-3-2012: 89.2300033569336
27-3-2012: 89.37000274658203
28-3-2012: 89.08000183105469
29-3-2012: 89.93000030517578
30-3-2012: 92.48999786376953
2-4-2012: 92.98999786376953
3-4-2012: 92.69999694824219
4-4-2012: 91.19000244140625
5-4-2012: 91.4000015258789
10-4-2012: 89.72000122070312
11-4-2012: 90.41999816894531
12-4-2012: 91.08999633789062
13-4-2012: 92.13999938964844
16-4-2012: 92.72000122070312
17-4-2012: 93.68000030517578
18-4-2012: 93.76000213623047
19-4-2012: 91.73999786376953
20-4-2012: 91.91999816894531
23-4-2012: 89.62000274658203
24-4-2012: 91.75
25-4-2012: 93.0999984741211
26-4-2012: 93.33000183105469
27-4-2012: 91.6500015258789
30-4-2012: 90.88999938964844
2-5-2012: 92.58000183105469
3-5-2012: 92.83999633789062
4-5-2012: 91.02999877929688
7-5-2012: 93.06999969482422
8-5-2012: 90.20999908447266
9-5-2012: 91.20999908447266
10-5-2012: 89.62000274658203
11-5-2012: 91.75
14-5-2012: 91.02999877929688
15-5-2012: 92.55000305175781
16-5-2012: 92.55000305175781
17-5-2012: 92.5999984741211
18-5-2012: 91.5999984741211
21-5-2012: 91.94000244140625
22-5-2012: 91.38999938964844
23-5-2012: 89.51000213623047
24-5-2012: 90.16999816894531
25-5-2012: 91.06999969482422
28-5-2012: 90.70999908447266
29-5-2012: 92.44000244140625
30-5-2012: 90.81999969482422
31-5-2012: 90.91999816894531
1-6-2012: 88.48999786376953
4-6-2012: 88.12999725341797
5-6-2012: 88.36000061035156
6-6-2012: 89.76000213623047
7-6-2012: 90.66000366210938
8-6-2012: 91.33000183105469
11-6-2012: 92.41999816894531
12-6-2012: 92.41000366210938
13-6-2012: 92.69999694824219
14-6-2012: 92.22000122070312
15-6-2012: 91.04000091552734
18-6-2012: 91.33000183105469
19-6-2012: 91.41999816894531
20-6-2012: 89.68000030517578
21-6-2012: 90.06999969482422
22-6-2012: 88.88999938964844
25-6-2012: 87.55000305175781
26-6-2012: 88.01000213623047
27-6-2012: 89.5
28-6-2012: 88.80999755859375
29-6-2012: 92.23999786376953
2-7-2012: 92.7699966430664
3-7-2012: 94.04000091552734
4-7-2012: 93.52999877929688
5-7-2012: 93.33999633789062
6-7-2012: 93.3489990234375
9-7-2012: 91.79000091552734
10-7-2012: 93.44000244140625
11-7-2012: 91.66000366210938
12-7-2012: 90.41999816894531
13-7-2012: 91.66999816894531
16-7-2012: 92.08999633789062
17-7-2012: 93.8499984741211
18-7-2012: 95.81999969482422
19-7-2012: 96.94000244140625
20-7-2012: 96.12999725341797
23-7-2012: 94.12000274658203
24-7-2012: 93.5199966430664
25-7-2012: 93.2300033569336
26-7-2012: 97.30999755859375
27-7-2012: 99.54000091552734
30-7-2012: 98.9000015258789
31-7-2012: 97.62000274658203
1-8-2012: 98.62000274658203
2-8-2012: 98.0
3-8-2012: 100.75
6-8-2012: 101.5999984741211
7-8-2012: 101.5
8-8-2012: 100.5
9-8-2012: 102.5
10-8-2012: 100.55000305175781
13-8-2012: 100.5
14-8-2012: 100.94999694824219
15-8-2012: 100.9000015258789
16-8-2012: 100.8499984741211
17-8-2012: 100.69999694824219
20-8-2012: 101.30000305175781
21-8-2012: 101.9000015258789
22-8-2012: 99.79000091552734
23-8-2012: 99.44999694824219
24-8-2012: 100.1500015258789
27-8-2012: 101.1500015258789
28-8-2012: 101.0
29-8-2012: 96.58000183105469
30-8-2012: 95.72000122070312
31-8-2012: 97.73999786376953
3-9-2012: 99.7300033569336
4-9-2012: 99.0
5-9-2012: 99.73999786376953
6-9-2012: 100.8499984741211
7-9-2012: 98.11000061035156
10-9-2012: 96.81999969482422
11-9-2012: 97.69999694824219
12-9-2012: 97.0
13-9-2012: 97.6500015258789
14-9-2012: 97.5
17-9-2012: 97.11000061035156
18-9-2012: 97.05000305175781
19-9-2012: 97.30000305175781
20-9-2012: 97.11000061035156
21-9-2012: 97.12000274658203
24-9-2012: 97.33000183105469
25-9-2012: 98.16000366210938
26-9-2012: 96.95999908447266
27-9-2012: 98.2699966430664
28-9-2012: 96.26000213623047
1-10-2012: 98.43000030517578
2-10-2012: 97.80999755859375
3-10-2012: 96.98999786376953
4-10-2012: 97.06999969482422
5-10-2012: 97.93000030517578
8-10-2012: 97.0999984741211
9-10-2012: 95.73999786376953
10-10-2012: 95.0
11-10-2012: 96.80000305175781
12-10-2012: 96.48999786376953
15-10-2012: 98.30000305175781
16-10-2012: 100.5999984741211
17-10-2012: 101.5999984741211
18-10-2012: 100.80000305175781
19-10-2012: 101.05000305175781
22-10-2012: 99.38999938964844
23-10-2012: 96.73999786376953
24-10-2012: 97.0
25-10-2012: 96.80000305175781
26-10-2012: 97.8499984741211
29-10-2012: 97.31999969482422
30-10-2012: 98.37999725341797
31-10-2012: 98.2699966430664
1-11-2012: 99.2300033569336
2-11-2012: 100.44999694824219
5-11-2012: 98.55999755859375
6-11-2012: 98.16000366210938
7-11-2012: 96.0
8-11-2012: 96.19999694824219
9-11-2012: 98.5999984741211
12-11-2012: 99.0
13-11-2012: 99.80000305175781
14-11-2012: 99.2699966430664
15-11-2012: 98.97000122070312
16-11-2012: 98.62000274658203
19-11-2012: 101.55000305175781
20-11-2012: 102.5
21-11-2012: 102.94999694824219
22-11-2012: 103.30000305175781
23-11-2012: 104.4000015258789
26-11-2012: 104.1500015258789
27-11-2012: 104.44999694824219
28-11-2012: 104.75
29-11-2012: 105.5
30-11-2012: 104.3499984741211
3-12-2012: 104.55000305175781
4-12-2012: 105.0
5-12-2012: 104.5999984741211
6-12-2012: 105.0
7-12-2012: 105.05000305175781
10-12-2012: 105.5
11-12-2012: 106.4000015258789
12-12-2012: 105.0
13-12-2012: 104.0
14-12-2012: 103.9000015258789
17-12-2012: 103.5999984741211
18-12-2012: 103.25
19-12-2012: 104.94999694824219
20-12-2012: 105.0
21-12-2012: 105.6500015258789
27-12-2012: 105.6500015258789
28-12-2012: 104.80000305175781
2-1-2013: 107.5
3-1-2013: 105.4000015258789
4-1-2013: 105.6500015258789
7-1-2013: 104.19999694824219
8-1-2013: 104.5
9-1-2013: 105.25
10-1-2013: 104.19999694824219
11-1-2013: 103.75
14-1-2013: 104.94999694824219
15-1-2013: 106.0
16-1-2013: 106.6500015258789
17-1-2013: 108.25
18-1-2013: 108.30000305175781
21-1-2013: 109.55000305175781
22-1-2013: 108.5
23-1-2013: 109.6500015258789
24-1-2013: 110.25
25-1-2013: 111.0999984741211
28-1-2013: 111.5
29-1-2013: 113.1500015258789
30-1-2013: 113.55000305175781
31-1-2013: 109.4000015258789
1-2-2013: 111.9000015258789
4-2-2013: 108.5999984741211
5-2-2013: 111.0
6-2-2013: 109.4000015258789
7-2-2013: 108.0999984741211
8-2-2013: 108.5999984741211
11-2-2013: 107.94999694824219
12-2-2013: 112.05000305175781
13-2-2013: 112.5
14-2-2013: 111.0999984741211
15-2-2013: 110.5
18-2-2013: 110.05000305175781
19-2-2013: 111.69999694824219
20-2-2013: 111.80000305175781
21-2-2013: 109.75
22-2-2013: 112.5999984741211
25-2-2013: 114.69999694824219
26-2-2013: 111.94999694824219
27-2-2013: 113.44999694824219
28-2-2013: 114.55000305175781
1-3-2013: 115.19999694824219
4-3-2013: 114.69999694824219
5-3-2013: 115.80000305175781
6-3-2013: 115.69999694824219
7-3-2013: 118.44999694824219
8-3-2013: 119.0999984741211
11-3-2013: 119.05000305175781
12-3-2013: 118.8499984741211
13-3-2013: 119.94999694824219
14-3-2013: 120.4000015258789
15-3-2013: 120.30000305175781
18-3-2013: 121.75
19-3-2013: 120.30000305175781
20-3-2013: 123.19999694824219
21-3-2013: 120.3499984741211
22-3-2013: 120.30000305175781
25-3-2013: 121.94999694824219
26-3-2013: 121.25
27-3-2013: 120.6500015258789
28-3-2013: 123.69999694824219
2-4-2013: 127.25
3-4-2013: 127.30000305175781
4-4-2013: 124.0999984741211
5-4-2013: 121.55000305175781
8-4-2013: 123.94999694824219
9-4-2013: 121.55000305175781
10-4-2013: 123.8499984741211
11-4-2013: 124.4000015258789
12-4-2013: 123.44999694824219
15-4-2013: 123.30000305175781
16-4-2013: 121.6500015258789
17-4-2013: 120.9000015258789
18-4-2013: 121.1500015258789
19-4-2013: 126.4000015258789
22-4-2013: 125.30000305175781
23-4-2013: 130.8000030517578
24-4-2013: 132.85000610351562
25-4-2013: 131.0
26-4-2013: 130.4499969482422
29-4-2013: 134.1999969482422
30-4-2013: 135.39999389648438
2-5-2013: 136.0500030517578
3-5-2013: 135.60000610351562
6-5-2013: 136.0
7-5-2013: 132.10000610351562
8-5-2013: 133.60000610351562
9-5-2013: 133.5
10-5-2013: 134.0500030517578
13-5-2013: 134.14999389648438
14-5-2013: 136.0
15-5-2013: 135.89999389648438
16-5-2013: 136.64999389648438
17-5-2013: 135.0
20-5-2013: 135.35000610351562
21-5-2013: 136.60000610351562
22-5-2013: 136.3000030517578
23-5-2013: 133.75
24-5-2013: 132.9499969482422
27-5-2013: 134.4499969482422
28-5-2013: 136.10000610351562
29-5-2013: 132.5500030517578
30-5-2013: 133.60000610351562
31-5-2013: 130.35000610351562
3-6-2013: 128.39999389648438
4-6-2013: 129.3000030517578
5-6-2013: 125.6500015258789
6-6-2013: 124.94999694824219
7-6-2013: 127.0
10-6-2013: 127.1500015258789
11-6-2013: 125.75
12-6-2013: 125.6500015258789
13-6-2013: 124.55000305175781
14-6-2013: 125.30000305175781
17-6-2013: 128.5500030517578
18-6-2013: 128.10000610351562
19-6-2013: 127.5999984741211
20-6-2013: 123.69999694824219
21-6-2013: 122.5
24-6-2013: 121.0
25-6-2013: 122.69999694824219
26-6-2013: 125.44999694824219
27-6-2013: 126.44999694824219
28-6-2013: 126.25
1-7-2013: 128.1999969482422
2-7-2013: 127.0
3-7-2013: 125.55000305175781
4-7-2013: 128.89999389648438
5-7-2013: 126.69999694824219
8-7-2013: 128.9499969482422
9-7-2013: 128.6999969482422
10-7-2013: 129.0500030517578
11-7-2013: 129.4499969482422
12-7-2013: 129.64999389648438
15-7-2013: 130.85000610351562
16-7-2013: 128.8000030517578
17-7-2013: 128.0
18-7-2013: 129.0
19-7-2013: 128.5
22-7-2013: 127.4000015258789
23-7-2013: 126.9000015258789
24-7-2013: 127.3499984741211
25-7-2013: 125.55000305175781
26-7-2013: 125.3499984741211
29-7-2013: 125.0
30-7-2013: 125.75
31-7-2013: 125.94999694824219
1-8-2013: 127.8499984741211
2-8-2013: 127.19999694824219
5-8-2013: 127.6500015258789
6-8-2013: 128.85000610351562
7-8-2013: 128.3000030517578
8-8-2013: 127.8499984741211
9-8-2013: 127.25
12-8-2013: 127.0
13-8-2013: 128.60000610351562
14-8-2013: 129.1999969482422
15-8-2013: 128.9499969482422
16-8-2013: 129.4499969482422
19-8-2013: 127.0
20-8-2013: 125.6500015258789
21-8-2013: 125.5999984741211
22-8-2013: 127.44999694824219
23-8-2013: 125.5999984741211
26-8-2013: 125.69999694824219
27-8-2013: 122.44999694824219
28-8-2013: 122.9000015258789
29-8-2013: 122.4000015258789
30-8-2013: 126.25
2-9-2013: 128.1999969482422
3-9-2013: 126.69999694824219
4-9-2013: 125.55000305175781
5-9-2013: 125.0
6-9-2013: 125.75
9-9-2013: 124.80000305175781
10-9-2013: 125.80000305175781
11-9-2013: 124.69999694824219
12-9-2013: 124.75
13-9-2013: 124.55000305175781
16-9-2013: 126.9000015258789
17-9-2013: 126.69999694824219
18-9-2013: 127.0999984741211
19-9-2013: 128.4499969482422
20-9-2013: 129.4499969482422
23-9-2013: 128.39999389648438
24-9-2013: 128.75
25-9-2013: 127.30000305175781
26-9-2013: 127.3499984741211
27-9-2013: 127.6500015258789
30-9-2013: 126.94999694824219
1-10-2013: 127.5999984741211
2-10-2013: 125.69999694824219
3-10-2013: 124.69999694824219
4-10-2013: 124.3499984741211
7-10-2013: 124.75
8-10-2013: 123.80000305175781
9-10-2013: 124.25
10-10-2013: 126.0999984741211
11-10-2013: 125.55000305175781
14-10-2013: 123.25
15-10-2013: 124.05000305175781
16-10-2013: 122.1500015258789
17-10-2013: 123.0999984741211
18-10-2013: 127.5
21-10-2013: 127.05000305175781
22-10-2013: 129.25
23-10-2013: 128.9499969482422
24-10-2013: 127.9000015258789
25-10-2013: 127.6500015258789
28-10-2013: 128.5
29-10-2013: 128.75
30-10-2013: 127.4000015258789
31-10-2013: 126.1500015258789
1-11-2013: 125.0999984741211
4-11-2013: 124.94999694824219
5-11-2013: 123.6500015258789
6-11-2013: 124.4000015258789
7-11-2013: 124.0
8-11-2013: 123.8499984741211
11-11-2013: 123.9000015258789
12-11-2013: 124.05000305175781
13-11-2013: 122.8499984741211
14-11-2013: 125.25
15-11-2013: 125.3499984741211
18-11-2013: 125.8499984741211
19-11-2013: 124.9000015258789
20-11-2013: 125.55000305175781
21-11-2013: 124.80000305175781
22-11-2013: 124.9000015258789
25-11-2013: 124.80000305175781
26-11-2013: 123.5
27-11-2013: 123.8499984741211
28-11-2013: 123.8499984741211
29-11-2013: 123.1500015258789
2-12-2013: 125.25
3-12-2013: 124.0999984741211
4-12-2013: 123.80000305175781
5-12-2013: 122.3499984741211
6-12-2013: 126.80000305175781
9-12-2013: 127.25
10-12-2013: 126.1500015258789
11-12-2013: 125.3499984741211
12-12-2013: 124.25
13-12-2013: 124.0
16-12-2013: 125.55000305175781
17-12-2013: 123.3499984741211
18-12-2013: 123.80000305175781
19-12-2013: 125.05000305175781
20-12-2013: 125.05000305175781
23-12-2013: 125.19999694824219
24-12-2013: 124.9000015258789
27-12-2013: 126.55000305175781
30-12-2013: 126.8499984741211
31-12-2013: 127.69999694824219
2-1-2014: 125.5999984741211
3-1-2014: 126.55000305175781
6-1-2014: 125.4000015258789
7-1-2014: 126.0999984741211
8-1-2014: 123.75
9-1-2014: 122.1500015258789
10-1-2014: 123.44999694824219
13-1-2014: 122.8499984741211
14-1-2014: 122.44999694824219
15-1-2014: 122.5999984741211
16-1-2014: 125.75
17-1-2014: 125.1500015258789
20-1-2014: 124.30000305175781
21-1-2014: 125.6500015258789
22-1-2014: 127.75
23-1-2014: 127.0999984741211
24-1-2014: 124.9000015258789
27-1-2014: 123.0999984741211
28-1-2014: 123.30000305175781
29-1-2014: 121.69999694824219
30-1-2014: 121.0999984741211
31-1-2014: 122.0
3-2-2014: 121.80000305175781
4-2-2014: 120.75
5-2-2014: 120.8499984741211
6-2-2014: 123.5
7-2-2014: 123.5
10-2-2014: 129.0
11-2-2014: 124.80000305175781
12-2-2014: 123.05000305175781
13-2-2014: 123.44999694824219
14-2-2014: 122.94999694824219
17-2-2014: 122.30000305175781
18-2-2014: 121.9000015258789
19-2-2014: 122.0999984741211
20-2-2014: 122.55000305175781
21-2-2014: 122.05000305175781
24-2-2014: 123.25
25-2-2014: 125.19999694824219
26-2-2014: 123.55000305175781
27-2-2014: 122.5999984741211
28-2-2014: 122.75
3-3-2014: 120.69999694824219
4-3-2014: 123.19999694824219
5-3-2014: 121.5
6-3-2014: 121.5
7-3-2014: 120.5
10-3-2014: 120.0999984741211
11-3-2014: 120.30000305175781
12-3-2014: 118.6500015258789
13-3-2014: 116.5
14-3-2014: 116.80000305175781
17-3-2014: 116.94999694824219
18-3-2014: 116.69999694824219
19-3-2014: 116.75
20-3-2014: 116.3499984741211
21-3-2014: 115.4000015258789
24-3-2014: 115.19999694824219
25-3-2014: 116.9000015258789
26-3-2014: 118.19999694824219
27-3-2014: 118.69999694824219
28-3-2014: 119.94999694824219
31-3-2014: 119.69999694824219
1-4-2014: 119.25
2-4-2014: 119.55000305175781
3-4-2014: 119.0999984741211
4-4-2014: 119.55000305175781
7-4-2014: 118.69999694824219
8-4-2014: 118.4000015258789
9-4-2014: 118.3499984741211
10-4-2014: 118.0999984741211
11-4-2014: 117.44999694824219
14-4-2014: 120.69999694824219
15-4-2014: 122.0
16-4-2014: 122.0999984741211
17-4-2014: 121.3499984741211
22-4-2014: 122.19999694824219
23-4-2014: 122.05000305175781
24-4-2014: 121.8499984741211
25-4-2014: 122.1500015258789
28-4-2014: 123.25
29-4-2014: 122.0
30-4-2014: 124.0
1-5-2014: 124.0
2-5-2014: 124.0999984741211
5-5-2014: 123.9000015258789
6-5-2014: 123.6500015258789
7-5-2014: 124.30000305175781
8-5-2014: 126.05000305175781
9-5-2014: 126.55000305175781
12-5-2014: 126.75
13-5-2014: 126.5
14-5-2014: 126.9000015258789
15-5-2014: 127.5
16-5-2014: 129.0
19-5-2014: 129.10000610351562
20-5-2014: 128.10000610351562
21-5-2014: 128.4499969482422
22-5-2014: 128.4499969482422
23-5-2014: 128.10000610351562
26-5-2014: 128.4499969482422
27-5-2014: 128.60000610351562
28-5-2014: 127.5
29-5-2014: 129.0500030517578
30-5-2014: 128.0
2-6-2014: 127.25
3-6-2014: 127.8499984741211
4-6-2014: 127.94999694824219
5-6-2014: 127.8499984741211
6-6-2014: 127.05000305175781
9-6-2014: 127.5999984741211
10-6-2014: 129.0500030517578
11-6-2014: 128.60000610351562
12-6-2014: 128.14999389648438
13-6-2014: 128.1999969482422
16-6-2014: 127.0
17-6-2014: 127.5999984741211
18-6-2014: 127.44999694824219
19-6-2014: 128.1999969482422
20-6-2014: 129.35000610351562
23-6-2014: 127.5
24-6-2014: 127.9000015258789
25-6-2014: 126.8499984741211
26-6-2014: 125.80000305175781
27-6-2014: 125.9000015258789
30-6-2014: 125.8499984741211
1-7-2014: 125.9000015258789
2-7-2014: 125.5999984741211
3-7-2014: 127.25
4-7-2014: 127.0
7-7-2014: 125.4000015258789
8-7-2014: 124.6500015258789
9-7-2014: 126.25
10-7-2014: 125.30000305175781
11-7-2014: 125.9000015258789
14-7-2014: 126.8499984741211
15-7-2014: 125.3499984741211
16-7-2014: 126.9000015258789
17-7-2014: 125.8499984741211
18-7-2014: 127.0999984741211
21-7-2014: 127.0
22-7-2014: 128.25
23-7-2014: 128.64999389648438
24-7-2014: 129.10000610351562
25-7-2014: 126.9000015258789
28-7-2014: 127.6500015258789
29-7-2014: 128.25
30-7-2014: 128.0500030517578
31-7-2014: 126.4000015258789
1-8-2014: 124.0999984741211
4-8-2014: 124.1500015258789
5-8-2014: 127.0999984741211
6-8-2014: 126.44999694824219
7-8-2014: 125.55000305175781
8-8-2014: 124.5
11-8-2014: 125.0999984741211
12-8-2014: 123.9000015258789
13-8-2014: 124.8499984741211
14-8-2014: 125.5999984741211
15-8-2014: 124.3499984741211
18-8-2014: 125.3499984741211
19-8-2014: 125.4000015258789
20-8-2014: 125.0
21-8-2014: 125.6500015258789
22-8-2014: 124.80000305175781
25-8-2014: 127.4000015258789
26-8-2014: 128.60000610351562
27-8-2014: 127.5
28-8-2014: 126.6500015258789
29-8-2014: 126.0
1-9-2014: 126.80000305175781
2-9-2014: 128.0500030517578
3-9-2014: 127.8499984741211
4-9-2014: 130.0
5-9-2014: 128.5
8-9-2014: 127.19999694824219
9-9-2014: 125.5
10-9-2014: 125.9000015258789
11-9-2014: 125.05000305175781
12-9-2014: 125.75
15-9-2014: 125.4000015258789
16-9-2014: 124.9000015258789
17-9-2014: 125.0
18-9-2014: 124.94999694824219
19-9-2014: 125.6500015258789
22-9-2014: 126.05000305175781
23-9-2014: 123.9000015258789
24-9-2014: 125.75
25-9-2014: 123.9000015258789
26-9-2014: 124.8499984741211
29-9-2014: 124.4000015258789
30-9-2014: 125.69999694824219
1-10-2014: 124.6500015258789
2-10-2014: 122.55000305175781
3-10-2014: 123.25
6-10-2014: 123.94999694824219
7-10-2014: 121.69999694824219
8-10-2014: 122.4000015258789
9-10-2014: 123.5
10-10-2014: 123.0
13-10-2014: 122.5
14-10-2014: 121.75
15-10-2014: 119.25
16-10-2014: 118.3499984741211
17-10-2014: 119.3499984741211
20-10-2014: 119.5
21-10-2014: 120.8499984741211
22-10-2014: 120.9000015258789
23-10-2014: 120.75
24-10-2014: 119.69999694824219
27-10-2014: 120.05000305175781
28-10-2014: 122.0999984741211
29-10-2014: 122.3499984741211
30-10-2014: 122.19999694824219
31-10-2014: 125.0999984741211
3-11-2014: 124.0999984741211
4-11-2014: 122.55000305175781
5-11-2014: 125.4000015258789
6-11-2014: 127.3499984741211
7-11-2014: 126.69999694824219
10-11-2014: 128.0500030517578
11-11-2014: 130.0
12-11-2014: 128.9499969482422
13-11-2014: 131.8000030517578
14-11-2014: 131.64999389648438
17-11-2014: 131.35000610351562
18-11-2014: 132.14999389648438
19-11-2014: 132.60000610351562
20-11-2014: 133.14999389648438
21-11-2014: 135.4499969482422
24-11-2014: 135.4499969482422
25-11-2014: 134.8000030517578
26-11-2014: 134.75
27-11-2014: 136.3000030517578
28-11-2014: 137.1999969482422
1-12-2014: 137.25
2-12-2014: 138.0500030517578
3-12-2014: 137.89999389648438
4-12-2014: 135.60000610351562
5-12-2014: 139.10000610351562
8-12-2014: 138.3000030517578
9-12-2014: 135.89999389648438
10-12-2014: 136.10000610351562
11-12-2014: 135.39999389648438
12-12-2014: 133.10000610351562
15-12-2014: 130.10000610351562
16-12-2014: 132.10000610351562
17-12-2014: 133.5
18-12-2014: 137.4499969482422
19-12-2014: 137.64999389648438
22-12-2014: 138.35000610351562
23-12-2014: 139.85000610351562
24-12-2014: 138.35000610351562
29-12-2014: 140.14999389648438
30-12-2014: 138.14999389648438
31-12-2014: 139.3000030517578
2-1-2015: 137.39999389648438
5-1-2015: 134.14999389648438
6-1-2015: 134.14999389648438
7-1-2015: 134.89999389648438
8-1-2015: 139.8000030517578
9-1-2015: 137.8000030517578
12-1-2015: 140.89999389648438
13-1-2015: 142.64999389648438
14-1-2015: 141.60000610351562
15-1-2015: 146.10000610351562
16-1-2015: 146.64999389648438
19-1-2015: 146.75
20-1-2015: 148.6999969482422
21-1-2015: 149.8000030517578
22-1-2015: 150.25
23-1-2015: 155.64999389648438
26-1-2015: 158.64999389648438
27-1-2015: 156.3000030517578
28-1-2015: 157.0
29-1-2015: 160.1999969482422
30-1-2015: 159.0500030517578
2-2-2015: 157.6999969482422
3-2-2015: 155.75
4-2-2015: 157.9499969482422
5-2-2015: 158.0
6-2-2015: 157.60000610351562
9-2-2015: 155.9499969482422
10-2-2015: 157.5500030517578
11-2-2015: 158.39999389648438
12-2-2015: 157.89999389648438
13-2-2015: 156.0500030517578
16-2-2015: 154.5
17-2-2015: 155.39999389648438
18-2-2015: 155.4499969482422
19-2-2015: 157.10000610351562
20-2-2015: 157.60000610351562
23-2-2015: 158.75
24-2-2015: 159.3000030517578
25-2-2015: 159.4499969482422
26-2-2015: 161.1999969482422
27-2-2015: 162.25
2-3-2015: 162.10000610351562
3-3-2015: 161.10000610351562
4-3-2015: 163.3000030517578
5-3-2015: 164.75
6-3-2015: 165.60000610351562
9-3-2015: 165.3000030517578
10-3-2015: 164.8000030517578
11-3-2015: 169.6999969482422
12-3-2015: 169.0500030517578
13-3-2015: 171.75
16-3-2015: 173.3000030517578
17-3-2015: 172.5
18-3-2015: 170.9499969482422
19-3-2015: 170.25
20-3-2015: 172.10000610351562
23-3-2015: 171.14999389648438
24-3-2015: 171.39999389648438
25-3-2015: 168.9499969482422
26-3-2015: 169.0
27-3-2015: 172.14999389648438
30-3-2015: 172.5500030517578
31-3-2015: 171.35000610351562
1-4-2015: 171.3000030517578
2-4-2015: 172.6999969482422
7-4-2015: 175.14999389648438
8-4-2015: 174.0500030517578
9-4-2015: 175.9499969482422
10-4-2015: 178.9499969482422
13-4-2015: 178.64999389648438
14-4-2015: 177.60000610351562
15-4-2015: 178.10000610351562
16-4-2015: 178.75
17-4-2015: 176.3000030517578
20-4-2015: 177.1999969482422
21-4-2015: 178.14999389648438
22-4-2015: 177.10000610351562
23-4-2015: 175.0
24-4-2015: 175.75
27-4-2015: 179.25
28-4-2015: 174.0
29-4-2015: 169.1999969482422
30-4-2015: 170.4499969482422
4-5-2015: 173.35000610351562
5-5-2015: 166.6999969482422
6-5-2015: 167.75
7-5-2015: 168.60000610351562
8-5-2015: 173.4499969482422
11-5-2015: 170.14999389648438
12-5-2015: 168.25
13-5-2015: 166.25
14-5-2015: 170.14999389648438
15-5-2015: 168.39999389648438
18-5-2015: 169.8000030517578
19-5-2015: 174.8000030517578
20-5-2015: 175.0
21-5-2015: 174.89999389648438
22-5-2015: 174.8000030517578
25-5-2015: 174.1999969482422
26-5-2015: 173.60000610351562
27-5-2015: 177.64999389648438
28-5-2015: 176.5
29-5-2015: 171.9499969482422
1-6-2015: 173.60000610351562
2-6-2015: 169.64999389648438
3-6-2015: 170.5500030517578
4-6-2015: 170.0
5-6-2015: 166.64999389648438
8-6-2015: 165.85000610351562
9-6-2015: 164.6999969482422
10-6-2015: 167.8000030517578
11-6-2015: 168.75
12-6-2015: 165.64999389648438
15-6-2015: 163.1999969482422
16-6-2015: 164.9499969482422
17-6-2015: 162.35000610351562
18-6-2015: 163.75
19-6-2015: 161.8000030517578
22-6-2015: 168.1999969482422
23-6-2015: 169.6999969482422
24-6-2015: 169.0
25-6-2015: 167.4499969482422
26-6-2015: 168.64999389648438
29-6-2015: 161.9499969482422
30-6-2015: 160.0
1-7-2015: 160.85000610351562
2-7-2015: 159.35000610351562
3-7-2015: 158.35000610351562
6-7-2015: 155.89999389648438
7-7-2015: 153.9499969482422
8-7-2015: 155.60000610351562
9-7-2015: 159.75
10-7-2015: 164.64999389648438
13-7-2015: 166.60000610351562
14-7-2015: 168.89999389648438
15-7-2015: 169.60000610351562
16-7-2015: 171.0500030517578
17-7-2015: 170.35000610351562
20-7-2015: 172.4499969482422
21-7-2015: 170.14999389648438
22-7-2015: 168.89999389648438
23-7-2015: 169.0500030517578
24-7-2015: 169.39999389648438
27-7-2015: 166.14999389648438
28-7-2015: 167.75
29-7-2015: 169.89999389648438
30-7-2015: 170.35000610351562
31-7-2015: 170.35000610351562
3-8-2015: 174.60000610351562
4-8-2015: 175.4499969482422
5-8-2015: 178.0
6-8-2015: 178.14999389648438
7-8-2015: 176.9499969482422
10-8-2015: 178.0500030517578
11-8-2015: 173.64999389648438
12-8-2015: 164.60000610351562
13-8-2015: 167.89999389648438
14-8-2015: 166.25
17-8-2015: 166.60000610351562
18-8-2015: 165.5
19-8-2015: 162.14999389648438
20-8-2015: 158.6999969482422
21-8-2015: 154.1999969482422
24-8-2015: 146.35000610351562
25-8-2015: 152.8000030517578
26-8-2015: 148.4499969482422
27-8-2015: 152.8000030517578
28-8-2015: 152.8000030517578
31-8-2015: 152.6999969482422
1-9-2015: 149.75
2-9-2015: 150.64999389648438
3-9-2015: 150.89999389648438
4-9-2015: 145.75
7-9-2015: 147.1999969482422
8-9-2015: 146.89999389648438
9-9-2015: 148.60000610351562
10-9-2015: 145.85000610351562
11-9-2015: 145.3000030517578
14-9-2015: 143.9499969482422
15-9-2015: 146.75
16-9-2015: 150.60000610351562
17-9-2015: 150.5
18-9-2015: 146.75
21-9-2015: 150.1999969482422
22-9-2015: 145.5500030517578
23-9-2015: 145.4499969482422
24-9-2015: 143.89999389648438
25-9-2015: 151.89999389648438
28-9-2015: 149.75
29-9-2015: 148.8000030517578
30-9-2015: 155.0500030517578
1-10-2015: 152.75
2-10-2015: 155.5500030517578
5-10-2015: 160.3000030517578
6-10-2015: 160.6999969482422
7-10-2015: 160.9499969482422
8-10-2015: 162.0500030517578
9-10-2015: 164.0
12-10-2015: 165.14999389648438
13-10-2015: 164.10000610351562
14-10-2015: 164.14999389648438
15-10-2015: 166.89999389648438
16-10-2015: 166.0500030517578
19-10-2015: 168.39999389648438
20-10-2015: 167.5500030517578
21-10-2015: 165.64999389648438
22-10-2015: 171.0
23-10-2015: 173.60000610351562
26-10-2015: 171.0
27-10-2015: 171.10000610351562
28-10-2015: 171.6999969482422
29-10-2015: 174.0
30-10-2015: 166.0500030517578
2-11-2015: 165.14999389648438
3-11-2015: 165.60000610351562
4-11-2015: 166.10000610351562
5-11-2015: 168.89999389648438
6-11-2015: 167.0
9-11-2015: 164.6999969482422
10-11-2015: 165.14999389648438
11-11-2015: 169.85000610351562
12-11-2015: 167.8000030517578
13-11-2015: 165.89999389648438
16-11-2015: 166.14999389648438
17-11-2015: 170.8000030517578
18-11-2015: 167.9499969482422
19-11-2015: 167.5
20-11-2015: 168.75
23-11-2015: 168.4499969482422
24-11-2015: 164.89999389648438
25-11-2015: 168.5500030517578
26-11-2015: 169.0500030517578
27-11-2015: 168.75
30-11-2015: 167.60000610351562
1-12-2015: 167.0500030517578
2-12-2015: 168.5500030517578
3-12-2015: 161.3000030517578
4-12-2015: 159.25
7-12-2015: 163.1999969482422
8-12-2015: 159.85000610351562
9-12-2015: 157.4499969482422
10-12-2015: 156.39999389648438
11-12-2015: 154.4499969482422
14-12-2015: 152.0
15-12-2015: 158.39999389648438
16-12-2015: 157.9499969482422
17-12-2015: 160.85000610351562
18-12-2015: 157.75
21-12-2015: 155.10000610351562
22-12-2015: 153.9499969482422
23-12-2015: 157.10000610351562
24-12-2015: 156.6999969482422
28-12-2015: 154.8000030517578
29-12-2015: 158.14999389648438
30-12-2015: 157.35000610351562
4-1-2016: 150.89999389648438
5-1-2016: 151.5
6-1-2016: 151.3000030517578
7-1-2016: 150.85000610351562
8-1-2016: 149.60000610351562
11-1-2016: 148.5
12-1-2016: 150.1999969482422
13-1-2016: 151.0
14-1-2016: 147.85000610351562
15-1-2016: 145.8000030517578
18-1-2016: 146.3000030517578
19-1-2016: 149.1999969482422
20-1-2016: 144.3000030517578
21-1-2016: 146.14999389648438
22-1-2016: 150.5
25-1-2016: 152.10000610351562
26-1-2016: 152.5500030517578
27-1-2016: 154.25
28-1-2016: 152.8000030517578
29-1-2016: 157.5500030517578
1-2-2016: 157.4499969482422
2-2-2016: 156.39999389648438
3-2-2016: 154.10000610351562
4-2-2016: 154.0
5-2-2016: 153.1999969482422
8-2-2016: 150.0500030517578
9-2-2016: 147.9499969482422
10-2-2016: 151.0
11-2-2016: 146.6999969482422
12-2-2016: 150.14999389648438
15-2-2016: 153.64999389648438
16-2-2016: 154.35000610351562
17-2-2016: 155.0500030517578
18-2-2016: 153.5500030517578
19-2-2016: 154.64999389648438
22-2-2016: 157.10000610351562
23-2-2016: 156.60000610351562
24-2-2016: 154.25
25-2-2016: 156.85000610351562
26-2-2016: 156.64999389648438
29-2-2016: 156.0
1-3-2016: 158.9499969482422
2-3-2016: 155.75
3-3-2016: 153.1999969482422
4-3-2016: 155.6999969482422
7-3-2016: 153.89999389648438
8-3-2016: 154.8000030517578
9-3-2016: 157.0500030517578
10-3-2016: 153.5
11-3-2016: 156.25
14-3-2016: 157.89999389648438
15-3-2016: 157.64999389648438
16-3-2016: 155.5
17-3-2016: 155.4499969482422
18-3-2016: 159.0500030517578
21-3-2016: 156.39999389648438
22-3-2016: 154.5500030517578
23-3-2016: 158.0
24-3-2016: 156.6999969482422
29-3-2016: 157.60000610351562
30-3-2016: 160.6999969482422
31-3-2016: 157.4499969482422
1-4-2016: 154.6999969482422
4-4-2016: 155.60000610351562
5-4-2016: 154.1999969482422
6-4-2016: 156.14999389648438
7-4-2016: 155.14999389648438
8-4-2016: 154.6999969482422
11-4-2016: 153.9499969482422
12-4-2016: 154.5
13-4-2016: 157.64999389648438
14-4-2016: 159.60000610351562
15-4-2016: 158.64999389648438
18-4-2016: 160.4499969482422
19-4-2016: 168.5
20-4-2016: 168.10000610351562
21-4-2016: 165.14999389648438
22-4-2016: 163.4499969482422
25-4-2016: 163.5
26-4-2016: 162.85000610351562
27-4-2016: 164.8000030517578
28-4-2016: 165.85000610351562
29-4-2016: 158.4499969482422
2-5-2016: 158.60000610351562
3-5-2016: 157.8000030517578
4-5-2016: 157.3000030517578
5-5-2016: 158.64999389648438
6-5-2016: 157.75
9-5-2016: 160.35000610351562
10-5-2016: 160.8000030517578
11-5-2016: 159.1999969482422
12-5-2016: 158.3000030517578
13-5-2016: 159.5500030517578
16-5-2016: 159.0500030517578
17-5-2016: 157.9499969482422
18-5-2016: 159.85000610351562
19-5-2016: 158.1999969482422
20-5-2016: 160.64999389648438
23-5-2016: 160.10000610351562
24-5-2016: 164.1999969482422
25-5-2016: 164.8000030517578
26-5-2016: 165.75
27-5-2016: 166.89999389648438
30-5-2016: 167.4499969482422
31-5-2016: 168.89999389648438
1-6-2016: 168.25
2-6-2016: 167.75
3-6-2016: 168.10000610351562
6-6-2016: 168.10000610351562
7-6-2016: 168.8000030517578
8-6-2016: 168.60000610351562
9-6-2016: 166.85000610351562
10-6-2016: 163.39999389648438
13-6-2016: 161.39999389648438
14-6-2016: 158.6999969482422
15-6-2016: 160.6999969482422
16-6-2016: 161.14999389648438
17-6-2016: 161.35000610351562
20-6-2016: 165.25
21-6-2016: 167.39999389648438
22-6-2016: 168.5
23-6-2016: 170.64999389648438
24-6-2016: 164.3000030517578
27-6-2016: 162.8000030517578
28-6-2016: 165.35000610351562
29-6-2016: 170.0
30-6-2016: 172.0
1-7-2016: 172.4499969482422
4-7-2016: 173.39999389648438
5-7-2016: 173.35000610351562
6-7-2016: 171.0500030517578
7-7-2016: 172.35000610351562
8-7-2016: 172.8000030517578
11-7-2016: 174.10000610351562
12-7-2016: 173.4499969482422
13-7-2016: 173.6999969482422
14-7-2016: 174.0
15-7-2016: 174.39999389648438
18-7-2016: 173.85000610351562
19-7-2016: 171.9499969482422
20-7-2016: 174.5
21-7-2016: 173.35000610351562
22-7-2016: 174.5500030517578
25-7-2016: 175.1999969482422
26-7-2016: 175.8000030517578
27-7-2016: 176.1999969482422
28-7-2016: 174.9499969482422
29-7-2016: 170.25
1-8-2016: 170.25
2-8-2016: 170.25
3-8-2016: 169.35000610351562
4-8-2016: 170.60000610351562
5-8-2016: 171.9499969482422
8-8-2016: 171.10000610351562
9-8-2016: 174.10000610351562
10-8-2016: 173.0
11-8-2016: 175.60000610351562
12-8-2016: 175.75
15-8-2016: 175.6999969482422
16-8-2016: 174.5500030517578
17-8-2016: 173.8000030517578
18-8-2016: 172.6999969482422
19-8-2016: 171.6999969482422
22-8-2016: 170.9499969482422
23-8-2016: 170.64999389648438
24-8-2016: 170.64999389648438
25-8-2016: 170.64999389648438
26-8-2016: 171.3000030517578
29-8-2016: 171.5
30-8-2016: 171.14999389648438
31-8-2016: 169.35000610351562
1-9-2016: 168.64999389648438
2-9-2016: 174.5500030517578
5-9-2016: 173.75
6-9-2016: 173.75
7-9-2016: 173.5
8-9-2016: 170.4499969482422
9-9-2016: 167.14999389648438
12-9-2016: 167.25
13-9-2016: 165.5
14-9-2016: 164.89999389648438
15-9-2016: 166.0
16-9-2016: 164.60000610351562
19-9-2016: 166.60000610351562
20-9-2016: 166.35000610351562
21-9-2016: 166.10000610351562
22-9-2016: 169.6999969482422
23-9-2016: 169.0
26-9-2016: 166.64999389648438
27-9-2016: 167.5500030517578
28-9-2016: 168.4499969482422
29-9-2016: 167.64999389648438
30-9-2016: 168.10000610351562
3-10-2016: 168.25
4-10-2016: 170.35000610351562
5-10-2016: 166.1999969482422
6-10-2016: 164.75
7-10-2016: 163.25
10-10-2016: 164.6999969482422
11-10-2016: 164.0500030517578
12-10-2016: 163.5500030517578
13-10-2016: 162.75
14-10-2016: 167.89999389648438
17-10-2016: 166.35000610351562
18-10-2016: 168.5
19-10-2016: 168.3000030517578
20-10-2016: 167.5500030517578
21-10-2016: 167.1999969482422
24-10-2016: 166.35000610351562
25-10-2016: 165.64999389648438
26-10-2016: 165.35000610351562
27-10-2016: 165.8000030517578
28-10-2016: 166.0
31-10-2016: 163.0500030517578
1-11-2016: 163.10000610351562
2-11-2016: 161.60000610351562
3-11-2016: 161.60000610351562
4-11-2016: 165.10000610351562
7-11-2016: 165.4499969482422
8-11-2016: 166.6999969482422
9-11-2016: 163.89999389648438
10-11-2016: 158.9499969482422
11-11-2016: 157.14999389648438
14-11-2016: 157.0
15-11-2016: 157.89999389648438
16-11-2016: 157.3000030517578
17-11-2016: 157.5500030517578
18-11-2016: 159.39999389648438
21-11-2016: 159.35000610351562
22-11-2016: 159.89999389648438
23-11-2016: 159.6999969482422
24-11-2016: 160.1999969482422
25-11-2016: 161.85000610351562
28-11-2016: 160.0
29-11-2016: 161.14999389648438
30-11-2016: 161.0500030517578
1-12-2016: 158.60000610351562
2-12-2016: 158.85000610351562
5-12-2016: 159.10000610351562
6-12-2016: 160.8000030517578
7-12-2016: 162.14999389648438
8-12-2016: 162.60000610351562
9-12-2016: 167.1999969482422
12-12-2016: 166.25
13-12-2016: 168.0500030517578
14-12-2016: 168.25
15-12-2016: 167.85000610351562
16-12-2016: 169.10000610351562
19-12-2016: 170.0
20-12-2016: 170.89999389648438
21-12-2016: 170.5500030517578
22-12-2016: 171.5
23-12-2016: 172.5500030517578
27-12-2016: 172.6999969482422
28-12-2016: 172.39999389648438
29-12-2016: 172.60000610351562
30-12-2016: 173.39999389648438
2-1-2017: 173.4499969482422
3-1-2017: 170.14999389648438
4-1-2017: 169.85000610351562
5-1-2017: 170.3000030517578
6-1-2017: 170.25
9-1-2017: 171.35000610351562
10-1-2017: 171.0500030517578
11-1-2017: 171.85000610351562
12-1-2017: 170.39999389648438
13-1-2017: 171.4499969482422
16-1-2017: 170.8000030517578
17-1-2017: 169.60000610351562
18-1-2017: 169.5500030517578
19-1-2017: 170.5
20-1-2017: 170.0500030517578
23-1-2017: 171.14999389648438
24-1-2017: 171.3000030517578
25-1-2017: 171.5500030517578
26-1-2017: 171.3000030517578
27-1-2017: 171.3000030517578
30-1-2017: 171.0
31-1-2017: 168.35000610351562
1-2-2017: 168.89999389648438
2-2-2017: 170.60000610351562
3-2-2017: 171.0500030517578
6-2-2017: 170.1999969482422
7-2-2017: 171.5
8-2-2017: 173.35000610351562
9-2-2017: 174.0
10-2-2017: 170.10000610351562
13-2-2017: 173.6999969482422
14-2-2017: 172.5500030517578
15-2-2017: 173.8000030517578
16-2-2017: 171.85000610351562
17-2-2017: 176.10000610351562
20-2-2017: 172.64999389648438
21-2-2017: 173.4499969482422
22-2-2017: 176.5
23-2-2017: 176.89999389648438
24-2-2017: 175.5500030517578
27-2-2017: 175.3000030517578
28-2-2017: 175.5500030517578
1-3-2017: 176.60000610351562
2-3-2017: 176.0500030517578
3-3-2017: 176.4499969482422
6-3-2017: 176.3000030517578
7-3-2017: 175.5
8-3-2017: 175.10000610351562
9-3-2017: 176.39999389648438
10-3-2017: 177.35000610351562
13-3-2017: 176.4499969482422
14-3-2017: 177.5500030517578
15-3-2017: 177.3000030517578
16-3-2017: 177.75
17-3-2017: 177.4499969482422
20-3-2017: 176.89999389648438
21-3-2017: 177.39999389648438
22-3-2017: 178.3000030517578
23-3-2017: 178.5
24-3-2017: 177.85000610351562
27-3-2017: 179.5
28-3-2017: 178.6999969482422
29-3-2017: 179.8000030517578
30-3-2017: 179.0500030517578
31-3-2017: 180.14999389648438
3-4-2017: 179.5
4-4-2017: 180.3000030517578
5-4-2017: 178.85000610351562
6-4-2017: 179.35000610351562
7-4-2017: 180.6999969482422
10-4-2017: 180.89999389648438
11-4-2017: 181.0
12-4-2017: 181.9499969482422
13-4-2017: 181.0500030517578
18-4-2017: 180.10000610351562
19-4-2017: 181.39999389648438
20-4-2017: 181.75
21-4-2017: 180.8000030517578
24-4-2017: 185.5500030517578
25-4-2017: 184.64999389648438
26-4-2017: 185.35000610351562
27-4-2017: 185.8000030517578
28-4-2017: 182.85000610351562
2-5-2017: 184.4499969482422
3-5-2017: 184.5500030517578
4-5-2017: 186.75
5-5-2017: 188.5500030517578
8-5-2017: 187.89999389648438
9-5-2017: 189.5
10-5-2017: 188.9499969482422
11-5-2017: 189.14999389648438
12-5-2017: 190.0500030517578
15-5-2017: 189.89999389648438
16-5-2017: 189.9499969482422
17-5-2017: 188.14999389648438
18-5-2017: 185.60000610351562
19-5-2017: 187.10000610351562
22-5-2017: 187.5
23-5-2017: 188.6999969482422
24-5-2017: 188.25
25-5-2017: 188.6999969482422
26-5-2017: 189.10000610351562
29-5-2017: 189.39999389648438
30-5-2017: 189.60000610351562
31-5-2017: 190.4499969482422
1-6-2017: 190.9499969482422
2-6-2017: 192.89999389648438
5-6-2017: 191.1999969482422
6-6-2017: 191.25
7-6-2017: 190.25
8-6-2017: 188.3000030517578
9-6-2017: 190.0500030517578
12-6-2017: 187.5
13-6-2017: 187.35000610351562
14-6-2017: 188.10000610351562
15-6-2017: 188.3000030517578
16-6-2017: 191.0
19-6-2017: 190.89999389648438
20-6-2017: 191.25
21-6-2017: 190.0
22-6-2017: 189.60000610351562
23-6-2017: 188.10000610351562
26-6-2017: 195.35000610351562
27-6-2017: 191.1999969482422
28-6-2017: 190.1999969482422
29-6-2017: 183.4499969482422
30-6-2017: 182.39999389648438
3-7-2017: 182.9499969482422
4-7-2017: 181.35000610351562
5-7-2017: 181.5
6-7-2017: 178.5500030517578
7-7-2017: 179.35000610351562
10-7-2017: 180.0500030517578
11-7-2017: 179.10000610351562
12-7-2017: 182.0
13-7-2017: 183.10000610351562
14-7-2017: 184.14999389648438
17-7-2017: 184.25
18-7-2017: 183.5
19-7-2017: 185.25
20-7-2017: 184.60000610351562
21-7-2017: 180.89999389648438
24-7-2017: 179.6999969482422
25-7-2017: 180.1999969482422
26-7-2017: 180.8000030517578
27-7-2017: 181.0500030517578
28-7-2017: 176.0500030517578
31-7-2017: 175.10000610351562
1-8-2017: 175.89999389648438
2-8-2017: 174.9499969482422
3-8-2017: 175.10000610351562
4-8-2017: 176.5500030517578
7-8-2017: 176.0500030517578
8-8-2017: 176.5
9-8-2017: 175.60000610351562
10-8-2017: 173.6999969482422
11-8-2017: 173.60000610351562
14-8-2017: 175.14999389648438
15-8-2017: 175.3000030517578
16-8-2017: 176.39999389648438
17-8-2017: 176.3000030517578
18-8-2017: 175.39999389648438
21-8-2017: 175.0
22-8-2017: 177.14999389648438
23-8-2017: 178.25
24-8-2017: 179.89999389648438
25-8-2017: 178.0500030517578
28-8-2017: 177.3000030517578
29-8-2017: 176.5
30-8-2017: 176.25
31-8-2017: 177.35000610351562
1-9-2017: 177.9499969482422
4-9-2017: 177.3000030517578
5-9-2017: 176.85000610351562
6-9-2017: 177.6999969482422
7-9-2017: 178.35000610351562
8-9-2017: 178.60000610351562
11-9-2017: 180.6999969482422
12-9-2017: 179.89999389648438
13-9-2017: 180.1999969482422
14-9-2017: 179.39999389648438
15-9-2017: 178.89999389648438
18-9-2017: 179.0
19-9-2017: 177.5
20-9-2017: 178.3000030517578
21-9-2017: 176.60000610351562
22-9-2017: 180.9499969482422
25-9-2017: 181.85000610351562
26-9-2017: 181.0500030517578
27-9-2017: 178.0
28-9-2017: 177.89999389648438
29-9-2017: 179.89999389648438
2-10-2017: 181.25
3-10-2017: 181.89999389648438
4-10-2017: 181.25
5-10-2017: 182.75
6-10-2017: 180.75
9-10-2017: 182.1999969482422
10-10-2017: 184.39999389648438
11-10-2017: 185.5
12-10-2017: 187.8000030517578
13-10-2017: 188.5
16-10-2017: 189.3000030517578
17-10-2017: 188.1999969482422
18-10-2017: 189.5
19-10-2017: 186.89999389648438
20-10-2017: 185.5500030517578
23-10-2017: 185.35000610351562
24-10-2017: 184.3000030517578
25-10-2017: 182.89999389648438
26-10-2017: 187.89999389648438
27-10-2017: 190.1999969482422
30-10-2017: 190.0
31-10-2017: 191.0500030517578
1-11-2017: 193.60000610351562
2-11-2017: 192.4499969482422
3-11-2017: 192.60000610351562
6-11-2017: 192.10000610351562
7-11-2017: 189.5500030517578
8-11-2017: 189.6999969482422
9-11-2017: 188.10000610351562
10-11-2017: 186.1999969482422
13-11-2017: 185.39999389648438
14-11-2017: 184.10000610351562
15-11-2017: 184.25
16-11-2017: 186.14999389648438
17-11-2017: 185.39999389648438
20-11-2017: 186.6999969482422
21-11-2017: 187.0
22-11-2017: 186.0
23-11-2017: 186.6999969482422
24-11-2017: 187.1999969482422
27-11-2017: 185.85000610351562
28-11-2017: 187.10000610351562
29-11-2017: 186.9499969482422
30-11-2017: 185.8000030517578
1-12-2017: 184.60000610351562
4-12-2017: 187.25
5-12-2017: 188.5
6-12-2017: 187.89999389648438
7-12-2017: 188.8000030517578
8-12-2017: 188.39999389648438
11-12-2017: 188.35000610351562
12-12-2017: 189.64999389648438
13-12-2017: 188.10000610351562
14-12-2017: 186.4499969482422
15-12-2017: 187.25
18-12-2017: 190.39999389648438
19-12-2017: 188.85000610351562
20-12-2017: 186.85000610351562
21-12-2017: 188.10000610351562
22-12-2017: 186.8000030517578
27-12-2017: 187.60000610351562
28-12-2017: 185.75
29-12-2017: 184.9499969482422
2-1-2018: 182.14999389648438
3-1-2018: 182.85000610351562
4-1-2018: 184.5
5-1-2018: 186.89999389648438
8-1-2018: 186.75
9-1-2018: 188.3000030517578
10-1-2018: 186.89999389648438
11-1-2018: 184.64999389648438
12-1-2018: 184.0500030517578
15-1-2018: 184.4499969482422
16-1-2018: 184.0500030517578
17-1-2018: 184.39999389648438
18-1-2018: 183.39999389648438
19-1-2018: 185.8000030517578
22-1-2018: 185.5500030517578
23-1-2018: 186.25
24-1-2018: 184.10000610351562
25-1-2018: 181.8000030517578
26-1-2018: 182.60000610351562
29-1-2018: 182.39999389648438
30-1-2018: 182.1999969482422
31-1-2018: 183.10000610351562
1-2-2018: 181.3000030517578
2-2-2018: 180.64999389648438
5-2-2018: 177.0
6-2-2018: 171.9499969482422
7-2-2018: 175.60000610351562
8-2-2018: 171.8000030517578
9-2-2018: 172.35000610351562
12-2-2018: 176.39999389648438
13-2-2018: 175.0
14-2-2018: 175.3000030517578
15-2-2018: 174.6999969482422
16-2-2018: 176.8000030517578
19-2-2018: 175.5
20-2-2018: 175.60000610351562
21-2-2018: 174.39999389648438
22-2-2018: 175.4499969482422
23-2-2018: 178.6999969482422
26-2-2018: 180.5
27-2-2018: 177.5
28-2-2018: 177.0500030517578
1-3-2018: 173.3000030517578
2-3-2018: 171.10000610351562
5-3-2018: 174.9499969482422
6-3-2018: 174.1999969482422
7-3-2018: 175.5500030517578
8-3-2018: 180.39999389648438
9-3-2018: 181.64999389648438
12-3-2018: 181.8000030517578
13-3-2018: 179.85000610351562
14-3-2018: 179.89999389648438
15-3-2018: 179.75
16-3-2018: 180.0500030517578
19-3-2018: 181.10000610351562
20-3-2018: 181.64999389648438
21-3-2018: 180.35000610351562
22-3-2018: 179.5500030517578
23-3-2018: 175.9499969482422
26-3-2018: 174.6999969482422
27-3-2018: 175.4499969482422
28-3-2018: 182.0500030517578
29-3-2018: 183.35000610351562
3-4-2018: 183.39999389648438
4-4-2018: 186.75
5-4-2018: 190.5
6-4-2018: 190.25
9-4-2018: 190.25
10-4-2018: 191.60000610351562
11-4-2018: 190.64999389648438
12-4-2018: 190.6999969482422
13-4-2018: 191.14999389648438
16-4-2018: 191.5500030517578
17-4-2018: 193.75
18-4-2018: 191.5500030517578
19-4-2018: 190.10000610351562
20-4-2018: 191.39999389648438
23-4-2018: 191.14999389648438
24-4-2018: 192.35000610351562
25-4-2018: 190.3000030517578
26-4-2018: 192.5500030517578
27-4-2018: 196.89999389648438
30-4-2018: 198.85000610351562
2-5-2018: 195.5
3-5-2018: 195.89999389648438
4-5-2018: 199.0
7-5-2018: 198.14999389648438
8-5-2018: 200.0
9-5-2018: 201.10000610351562
10-5-2018: 201.39999389648438
11-5-2018: 200.3000030517578
14-5-2018: 201.6999969482422
15-5-2018: 202.5
16-5-2018: 202.6999969482422
17-5-2018: 203.39999389648438
18-5-2018: 204.6999969482422
21-5-2018: 205.8000030517578
22-5-2018: 205.3000030517578
23-5-2018: 206.8000030517578
24-5-2018: 206.1999969482422
25-5-2018: 207.10000610351562
28-5-2018: 208.0
29-5-2018: 207.10000610351562
30-5-2018: 207.3000030517578
31-5-2018: 205.60000610351562
1-6-2018: 206.8000030517578
4-6-2018: 208.5
5-6-2018: 209.1999969482422
6-6-2018: 204.0
7-6-2018: 204.10000610351562
8-6-2018: 206.10000610351562
11-6-2018: 208.0
12-6-2018: 207.0
13-6-2018: 209.8000030517578
14-6-2018: 211.10000610351562
15-6-2018: 212.3000030517578
18-6-2018: 208.8000030517578
19-6-2018: 207.6999969482422
20-6-2018: 209.1999969482422
21-6-2018: 207.0
22-6-2018: 209.60000610351562
25-6-2018: 205.6999969482422
26-6-2018: 207.1999969482422
27-6-2018: 208.39999389648438
28-6-2018: 208.0
29-6-2018: 211.5
2-7-2018: 209.10000610351562
3-7-2018: 211.6999969482422
4-7-2018: 211.0
5-7-2018: 206.6999969482422
6-7-2018: 205.8000030517578
9-7-2018: 206.1999969482422
10-7-2018: 207.89999389648438
11-7-2018: 207.89999389648438
12-7-2018: 211.0
13-7-2018: 210.8000030517578
16-7-2018: 209.6999969482422
17-7-2018: 210.6999969482422
18-7-2018: 210.10000610351562
19-7-2018: 211.8000030517578
20-7-2018: 211.89999389648438
23-7-2018: 208.5
24-7-2018: 209.3000030517578
25-7-2018: 208.0
26-7-2018: 209.5
27-7-2018: 206.0
30-7-2018: 207.1999969482422
31-7-2018: 209.5
1-8-2018: 210.0
2-8-2018: 210.10000610351562
3-8-2018: 212.10000610351562
6-8-2018: 212.5
7-8-2018: 213.60000610351562
8-8-2018: 212.39999389648438
9-8-2018: 211.0
10-8-2018: 205.5
13-8-2018: 206.5
14-8-2018: 208.1999969482422
15-8-2018: 203.39999389648438
16-8-2018: 204.60000610351562
17-8-2018: 203.39999389648438
20-8-2018: 205.3000030517578
21-8-2018: 205.8000030517578
22-8-2018: 206.0
23-8-2018: 207.3000030517578
24-8-2018: 206.60000610351562
27-8-2018: 207.8000030517578
28-8-2018: 208.6999969482422
29-8-2018: 209.10000610351562
30-8-2018: 210.0
31-8-2018: 206.6999969482422
3-9-2018: 207.0
4-9-2018: 203.10000610351562
5-9-2018: 199.4499969482422
6-9-2018: 197.25
7-9-2018: 199.1999969482422
10-9-2018: 200.10000610351562
11-9-2018: 202.10000610351562
12-9-2018: 203.5
13-9-2018: 203.39999389648438
14-9-2018: 201.89999389648438
17-9-2018: 201.5
18-9-2018: 200.8000030517578
19-9-2018: 199.85000610351562
20-9-2018: 202.39999389648438
21-9-2018: 206.10000610351562
24-9-2018: 203.6999969482422
25-9-2018: 203.8000030517578
26-9-2018: 205.5
27-9-2018: 208.0
28-9-2018: 207.6999969482422
1-10-2018: 208.3000030517578
2-10-2018: 207.5
3-10-2018: 208.0
4-10-2018: 200.60000610351562
5-10-2018: 201.39999389648438
8-10-2018: 199.1999969482422
9-10-2018: 199.60000610351562
10-10-2018: 191.3000030517578
11-10-2018: 187.60000610351562
12-10-2018: 184.0
15-10-2018: 184.0
16-10-2018: 186.3000030517578
17-10-2018: 187.75
18-10-2018: 186.6999969482422
19-10-2018: 191.3000030517578
22-10-2018: 191.0
23-10-2018: 189.75
24-10-2018: 189.8000030517578
25-10-2018: 192.5
26-10-2018: 189.10000610351562
29-10-2018: 188.10000610351562
30-10-2018: 186.39999389648438
31-10-2018: 198.89999389648438
1-11-2018: 199.8000030517578
2-11-2018: 201.10000610351562
5-11-2018: 201.6999969482422
6-11-2018: 202.60000610351562
7-11-2018: 203.6999969482422
8-11-2018: 204.1999969482422
9-11-2018: 205.60000610351562
12-11-2018: 205.3000030517578
13-11-2018: 208.89999389648438
14-11-2018: 207.39999389648438
15-11-2018: 207.39999389648438
16-11-2018: 207.60000610351562
19-11-2018: 205.39999389648438
20-11-2018: 204.8000030517578
21-11-2018: 206.39999389648438
22-11-2018: 205.10000610351562
23-11-2018: 206.39999389648438
26-11-2018: 205.0
27-11-2018: 208.0
28-11-2018: 207.39999389648438
29-11-2018: 208.39999389648438
30-11-2018: 207.89999389648438
3-12-2018: 212.1999969482422
4-12-2018: 212.5
5-12-2018: 209.1999969482422
6-12-2018: 202.89999389648438
7-12-2018: 206.0
10-12-2018: 206.5
11-12-2018: 207.6999969482422
12-12-2018: 209.5
13-12-2018: 207.0
14-12-2018: 204.3000030517578
17-12-2018: 203.3000030517578
18-12-2018: 202.5
19-12-2018: 203.10000610351562
20-12-2018: 201.60000610351562
21-12-2018: 200.6999969482422
24-12-2018: 197.64999389648438
27-12-2018: 195.60000610351562
28-12-2018: 198.10000610351562
31-12-2018: 201.1999969482422
2-1-2019: 199.60000610351562
3-1-2019: 197.1999969482422
4-1-2019: 200.0
7-1-2019: 197.4499969482422
8-1-2019: 198.64999389648438
9-1-2019: 197.0500030517578
10-1-2019: 198.14999389648438
11-1-2019: 197.9499969482422
14-1-2019: 195.89999389648438
15-1-2019: 196.89999389648438
16-1-2019: 195.25
17-1-2019: 196.75
18-1-2019: 199.8000030517578
21-1-2019: 198.85000610351562
22-1-2019: 198.6999969482422
23-1-2019: 200.5
24-1-2019: 199.5
25-1-2019: 200.60000610351562
28-1-2019: 201.1999969482422
29-1-2019: 205.89999389648438
30-1-2019: 208.1999969482422
31-1-2019: 210.10000610351562
1-2-2019: 211.8000030517578
4-2-2019: 211.8000030517578
5-2-2019: 219.89999389648438
6-2-2019: 217.1999969482422
7-2-2019: 216.10000610351562
8-2-2019: 218.8000030517578
11-2-2019: 221.1999969482422
12-2-2019: 224.5
13-2-2019: 222.8000030517578
14-2-2019: 220.5
15-2-2019: 221.8000030517578
18-2-2019: 224.6999969482422
19-2-2019: 223.10000610351562
20-2-2019: 224.39999389648438
21-2-2019: 225.5
22-2-2019: 225.10000610351562
25-2-2019: 224.10000610351562
26-2-2019: 224.10000610351562
27-2-2019: 220.3000030517578
28-2-2019: 221.89999389648438
1-3-2019: 223.39999389648438
4-3-2019: 223.1999969482422
5-3-2019: 226.1999969482422
6-3-2019: 224.0
7-3-2019: 228.10000610351562
8-3-2019: 229.10000610351562
11-3-2019: 227.3000030517578
12-3-2019: 228.3000030517578
13-3-2019: 228.89999389648438
14-3-2019: 232.60000610351562
15-3-2019: 236.10000610351562
18-3-2019: 235.1999969482422
19-3-2019: 234.6999969482422
20-3-2019: 235.1999969482422
21-3-2019: 237.3000030517578
22-3-2019: 234.6999969482422
25-3-2019: 234.8000030517578
26-3-2019: 238.3000030517578
27-3-2019: 238.39999389648438
28-3-2019: 238.60000610351562
29-3-2019: 239.8000030517578
1-4-2019: 240.39999389648438
2-4-2019: 238.60000610351562
3-4-2019: 240.1999969482422
4-4-2019: 241.3000030517578
5-4-2019: 240.0
8-4-2019: 240.3000030517578
9-4-2019: 240.0
10-4-2019: 242.5
11-4-2019: 240.1999969482422
12-4-2019: 240.3000030517578
15-4-2019: 238.5
16-4-2019: 240.3000030517578
17-4-2019: 242.6999969482422
18-4-2019: 243.1999969482422
23-4-2019: 243.10000610351562
24-4-2019: 245.0
25-4-2019: 243.6999969482422
26-4-2019: 241.89999389648438
29-4-2019: 242.89999389648438
30-4-2019: 245.10000610351562
2-5-2019: 238.6999969482422
3-5-2019: 241.3000030517578
6-5-2019: 240.39999389648438
7-5-2019: 236.10000610351562
8-5-2019: 238.3000030517578
9-5-2019: 235.8000030517578
10-5-2019: 235.0
13-5-2019: 235.6999969482422
14-5-2019: 237.3000030517578
15-5-2019: 239.6999969482422
16-5-2019: 244.5
17-5-2019: 243.60000610351562
20-5-2019: 241.1999969482422
21-5-2019: 241.3000030517578
22-5-2019: 243.10000610351562
23-5-2019: 242.10000610351562
24-5-2019: 243.1999969482422
27-5-2019: 244.5
28-5-2019: 243.5
29-5-2019: 240.3000030517578
30-5-2019: 241.89999389648438
31-5-2019: 240.39999389648438
3-6-2019: 241.5
4-6-2019: 239.8000030517578
5-6-2019: 242.1999969482422
6-6-2019: 242.10000610351562
7-6-2019: 245.10000610351562
10-6-2019: 245.1999969482422
11-6-2019: 245.60000610351562
12-6-2019: 247.1999969482422
13-6-2019: 247.39999389648438
14-6-2019: 248.0
17-6-2019: 249.3000030517578
18-6-2019: 252.89999389648438
19-6-2019: 254.1999969482422
20-6-2019: 255.60000610351562
21-6-2019: 255.3000030517578
24-6-2019: 255.39999389648438
25-6-2019: 254.10000610351562
26-6-2019: 250.0
27-6-2019: 248.0
28-6-2019: 250.5
1-7-2019: 249.3000030517578
2-7-2019: 254.0
3-7-2019: 256.8999938964844
4-7-2019: 255.3000030517578
5-7-2019: 252.6999969482422
8-7-2019: 254.60000610351562
9-7-2019: 253.6999969482422
10-7-2019: 253.8000030517578
11-7-2019: 251.39999389648438
12-7-2019: 251.5
15-7-2019: 250.5
16-7-2019: 251.3000030517578
17-7-2019: 251.60000610351562
18-7-2019: 250.60000610351562
19-7-2019: 248.0
22-7-2019: 250.3000030517578
23-7-2019: 250.3000030517578
24-7-2019: 247.10000610351562
25-7-2019: 248.0
26-7-2019: 249.10000610351562
29-7-2019: 251.10000610351562
30-7-2019: 247.39999389648438
31-7-2019: 242.0
1-8-2019: 245.1999969482422
2-8-2019: 237.60000610351562
5-8-2019: 230.3000030517578
6-8-2019: 228.60000610351562
7-8-2019: 233.0
8-8-2019: 238.0
9-8-2019: 232.6999969482422
12-8-2019: 234.5
13-8-2019: 233.5
14-8-2019: 230.10000610351562
15-8-2019: 230.3000030517578
16-8-2019: 233.3000030517578
19-8-2019: 237.60000610351562
20-8-2019: 236.39999389648438
21-8-2019: 241.10000610351562
22-8-2019: 239.0
23-8-2019: 236.10000610351562
26-8-2019: 238.60000610351562
27-8-2019: 244.10000610351562
28-8-2019: 246.3000030517578
29-8-2019: 249.3000030517578
30-8-2019: 248.60000610351562
2-9-2019: 251.1999969482422
3-9-2019: 252.89999389648438
4-9-2019: 254.8000030517578
5-9-2019: 250.6999969482422
6-9-2019: 251.1999969482422
9-9-2019: 249.3000030517578
10-9-2019: 248.10000610351562
11-9-2019: 247.8000030517578
12-9-2019: 249.8000030517578
13-9-2019: 244.39999389648438
16-9-2019: 242.10000610351562
17-9-2019: 246.1999969482422
18-9-2019: 247.0
19-9-2019: 247.3000030517578
20-9-2019: 249.0
23-9-2019: 246.3000030517578
24-9-2019: 248.8000030517578
25-9-2019: 246.3000030517578
26-9-2019: 251.10000610351562
27-9-2019: 253.39999389648438
30-9-2019: 256.8999938964844
1-10-2019: 250.10000610351562
2-10-2019: 240.60000610351562
3-10-2019: 242.60000610351562
4-10-2019: 246.0
7-10-2019: 248.0
8-10-2019: 245.39999389648438
9-10-2019: 247.60000610351562
10-10-2019: 245.3000030517578
11-10-2019: 243.1999969482422
14-10-2019: 243.8000030517578
15-10-2019: 244.1999969482422
16-10-2019: 245.39999389648438
17-10-2019: 244.3000030517578
18-10-2019: 240.6999969482422
21-10-2019: 237.8000030517578
22-10-2019: 239.1999969482422
23-10-2019: 239.10000610351562
24-10-2019: 241.89999389648438
25-10-2019: 243.3000030517578
28-10-2019: 243.0
29-10-2019: 244.60000610351562
30-10-2019: 263.1000061035156
31-10-2019: 261.79998779296875
1-11-2019: 260.3999938964844
4-11-2019: 260.5
5-11-2019: 263.20001220703125
6-11-2019: 265.0
7-11-2019: 263.79998779296875
8-11-2019: 264.29998779296875
11-11-2019: 263.0
12-11-2019: 261.3999938964844
13-11-2019: 262.20001220703125
14-11-2019: 262.20001220703125
15-11-2019: 261.5
18-11-2019: 262.29998779296875
19-11-2019: 260.79998779296875
20-11-2019: 258.6000061035156
21-11-2019: 255.5
22-11-2019: 255.39999389648438
25-11-2019: 255.39999389648438
26-11-2019: 257.29998779296875
27-11-2019: 257.8999938964844
28-11-2019: 257.0
29-11-2019: 258.70001220703125
2-12-2019: 251.6999969482422
3-12-2019: 251.0
4-12-2019: 253.10000610351562
5-12-2019: 251.1999969482422
6-12-2019: 256.70001220703125
9-12-2019: 254.1999969482422
10-12-2019: 255.5
11-12-2019: 254.39999389648438
12-12-2019: 256.29998779296875
13-12-2019: 256.29998779296875
16-12-2019: 261.20001220703125
17-12-2019: 256.0
18-12-2019: 255.89999389648438
19-12-2019: 258.8999938964844
20-12-2019: 264.70001220703125
23-12-2019: 265.29998779296875
24-12-2019: 264.5
25-12-2019: 264.5
27-12-2019: 266.1000061035156
30-12-2019: 263.20001220703125
31-12-2019: 264.0
2-1-2020: 264.20001220703125
3-1-2020: 263.8999938964844
6-1-2020: 263.0
7-1-2020: 259.6000061035156
8-1-2020: 261.20001220703125
9-1-2020: 262.79998779296875
10-1-2020: 263.8999938964844
13-1-2020: 262.5
14-1-2020: 263.79998779296875
15-1-2020: 269.3999938964844
16-1-2020: 269.79998779296875
17-1-2020: 275.29998779296875
20-1-2020: 274.29998779296875
21-1-2020: 270.70001220703125
22-1-2020: 269.0
23-1-2020: 267.0
24-1-2020: 270.5
27-1-2020: 258.0
28-1-2020: 261.6000061035156
29-1-2020: 262.29998779296875
30-1-2020: 259.6000061035156
31-1-2020: 251.89999389648438
3-2-2020: 255.0
4-2-2020: 261.5
5-2-2020: 263.1000061035156
6-2-2020: 267.79998779296875
7-2-2020: 270.70001220703125
10-2-2020: 270.79998779296875
11-2-2020: 273.0
12-2-2020: 271.1000061035156
13-2-2020: 271.5
14-2-2020: 268.20001220703125
17-2-2020: 267.5
18-2-2020: 268.29998779296875
19-2-2020: 272.29998779296875
20-2-2020: 265.70001220703125
21-2-2020: 266.0
24-2-2020: 256.0
25-2-2020: 252.6999969482422
26-2-2020: 254.0
27-2-2020: 246.60000610351562
28-2-2020: 241.0
2-3-2020: 247.5
3-3-2020: 251.39999389648438
4-3-2020: 259.5
5-3-2020: 257.5
6-3-2020: 253.6999969482422
9-3-2020: 236.8000030517578
10-3-2020: 234.39999389648438
11-3-2020: 229.6999969482422
12-3-2020: 213.0
13-3-2020: 216.0
16-3-2020: 207.60000610351562
17-3-2020: 222.60000610351562
18-3-2020: 224.39999389648438
19-3-2020: 227.60000610351562
20-3-2020: 227.0
23-3-2020: 220.60000610351562
24-3-2020: 238.3000030517578
25-3-2020: 253.8000030517578
26-3-2020: 254.60000610351562
27-3-2020: 240.0
30-3-2020: 246.3000030517578
31-3-2020: 238.89999389648438
1-4-2020: 233.3000030517578
2-4-2020: 238.0
3-4-2020: 236.3000030517578
6-4-2020: 235.39999389648438
7-4-2020: 240.0
8-4-2020: 242.39999389648438
9-4-2020: 244.8000030517578
14-4-2020: 250.5
15-4-2020: 245.89999389648438
16-4-2020: 244.5
17-4-2020: 247.60000610351562
20-4-2020: 255.6999969482422
21-4-2020: 245.8000030517578
22-4-2020: 248.10000610351562
23-4-2020: 245.8000030517578
24-4-2020: 243.3000030517578
27-4-2020: 246.1999969482422
28-4-2020: 254.39999389648438
29-4-2020: 256.20001220703125
30-4-2020: 265.29998779296875
4-5-2020: 250.1999969482422
5-5-2020: 248.1999969482422
6-5-2020: 243.0
7-5-2020: 249.0
8-5-2020: 253.5
11-5-2020: 255.89999389648438
12-5-2020: 253.3000030517578
13-5-2020: 245.39999389648438
14-5-2020: 241.39999389648438
15-5-2020: 242.6999969482422
18-5-2020: 250.3000030517578
19-5-2020: 248.3000030517578
20-5-2020: 253.3000030517578
21-5-2020: 248.3000030517578
22-5-2020: 248.10000610351562
25-5-2020: 251.10000610351562
26-5-2020: 248.5
27-5-2020: 251.39999389648438
28-5-2020: 260.20001220703125
29-5-2020: 261.8999938964844
1-6-2020: 258.79998779296875
2-6-2020: 261.20001220703125
3-6-2020: 270.3999938964844
4-6-2020: 266.5
5-6-2020: 269.70001220703125
8-6-2020: 264.70001220703125
9-6-2020: 266.0
10-6-2020: 266.6000061035156
11-6-2020: 264.70001220703125
12-6-2020: 263.3999938964844
15-6-2020: 260.8999938964844
16-6-2020: 272.1000061035156
17-6-2020: 276.20001220703125
18-6-2020: 276.6000061035156
19-6-2020: 279.20001220703125
22-6-2020: 276.70001220703125
23-6-2020: 280.6000061035156
24-6-2020: 279.0
25-6-2020: 281.0
26-6-2020: 285.1000061035156
29-6-2020: 285.29998779296875
30-6-2020: 285.70001220703125
1-7-2020: 286.70001220703125
2-7-2020: 296.70001220703125
3-7-2020: 289.6000061035156
6-7-2020: 290.29998779296875
7-7-2020: 288.29998779296875
8-7-2020: 285.3999938964844
9-7-2020: 286.70001220703125
10-7-2020: 288.6000061035156
13-7-2020: 287.79998779296875
14-7-2020: 285.79998779296875
15-7-2020: 291.1000061035156
16-7-2020: 287.1000061035156
17-7-2020: 290.29998779296875
20-7-2020: 290.0
21-7-2020: 289.6000061035156
22-7-2020: 287.1000061035156
23-7-2020: 291.29998779296875
24-7-2020: 284.8999938964844
27-7-2020: 285.6000061035156
28-7-2020: 286.70001220703125
29-7-2020: 289.20001220703125
30-7-2020: 284.5
31-7-2020: 283.0
3-8-2020: 278.1000061035156
4-8-2020: 281.6000061035156
5-8-2020: 282.5
6-8-2020: 279.0
7-8-2020: 277.6000061035156
10-8-2020: 276.0
11-8-2020: 277.20001220703125
12-8-2020: 282.20001220703125
13-8-2020: 282.5
14-8-2020: 278.5
17-8-2020: 278.8999938964844
18-8-2020: 279.20001220703125
19-8-2020: 283.0
20-8-2020: 279.0
21-8-2020: 273.8999938964844
24-8-2020: 278.6000061035156
25-8-2020: 278.79998779296875
26-8-2020: 281.3999938964844
27-8-2020: 280.6000061035156
28-8-2020: 277.20001220703125
31-8-2020: 276.8999938964844
1-9-2020: 277.5
2-9-2020: 281.20001220703125
3-9-2020: 278.6000061035156
4-9-2020: 273.8999938964844
7-9-2020: 278.6000061035156
8-9-2020: 275.8999938964844
9-9-2020: 282.6000061035156
10-9-2020: 281.5
11-9-2020: 282.20001220703125
14-9-2020: 281.3999938964844
15-9-2020: 283.3999938964844
16-9-2020: 281.0
17-9-2020: 280.0
18-9-2020: 276.6000061035156
21-9-2020: 271.1000061035156
22-9-2020: 273.8999938964844
23-9-2020: 277.5
24-9-2020: 274.1000061035156
25-9-2020: 270.70001220703125
28-9-2020: 278.6000061035156
29-9-2020: 281.5
30-9-2020: 277.6000061035156
1-10-2020: 282.70001220703125
2-10-2020: 281.20001220703125
5-10-2020: 280.0
6-10-2020: 279.20001220703125
7-10-2020: 278.1000061035156
8-10-2020: 278.5
9-10-2020: 282.3999938964844
12-10-2020: 287.3999938964844
13-10-2020: 287.1000061035156
14-10-2020: 290.29998779296875
15-10-2020: 284.70001220703125
16-10-2020: 291.3999938964844
19-10-2020: 288.5
20-10-2020: 290.6000061035156
21-10-2020: 286.79998779296875
22-10-2020: 285.29998779296875
23-10-2020: 288.6000061035156
26-10-2020: 285.29998779296875
27-10-2020: 287.1000061035156
28-10-2020: 278.79998779296875
29-10-2020: 279.1000061035156
30-10-2020: 277.70001220703125
2-11-2020: 283.8999938964844
3-11-2020: 290.20001220703125
4-11-2020: 299.8999938964844
5-11-2020: 298.79998779296875
6-11-2020: 297.0
9-11-2020: 311.0
10-11-2020: 315.3999938964844
11-11-2020: 319.0
12-11-2020: 317.29998779296875
13-11-2020: 314.20001220703125
16-11-2020: 317.5
17-11-2020: 316.6000061035156
18-11-2020: 314.6000061035156
19-11-2020: 310.79998779296875
20-11-2020: 312.1000061035156
23-11-2020: 306.29998779296875
24-11-2020: 295.8999938964844
25-11-2020: 304.3999938964844
26-11-2020: 305.79998779296875
27-11-2020: 309.29998779296875
30-11-2020: 306.79998779296875
1-12-2020: 306.29998779296875
2-12-2020: 306.3999938964844
3-12-2020: 305.0
4-12-2020: 306.29998779296875
7-12-2020: 304.0
8-12-2020: 304.79998779296875
9-12-2020: 302.0
10-12-2020: 301.70001220703125
11-12-2020: 302.5
14-12-2020: 302.70001220703125
15-12-2020: 302.5
16-12-2020: 309.3999938964844
17-12-2020: 304.70001220703125
18-12-2020: 305.3999938964844
21-12-2020: 295.6000061035156
22-12-2020: 301.79998779296875
23-12-2020: 303.70001220703125
24-12-2020: 302.29998779296875
28-12-2020: 309.1000061035156
29-12-2020: 312.20001220703125
30-12-2020: 313.20001220703125
31-12-2020: 310.79998779296875
4-1-2021: 311.70001220703125
5-1-2021: 308.5
6-1-2021: 308.79998779296875
7-1-2021: 307.6000061035156
8-1-2021: 306.29998779296875
11-1-2021: 305.1000061035156
12-1-2021: 300.5
13-1-2021: 301.5
14-1-2021: 298.0
15-1-2021: 298.3999938964844
18-1-2021: 296.8999938964844
19-1-2021: 297.1000061035156
20-1-2021: 293.6000061035156
21-1-2021: 294.6000061035156
22-1-2021: 296.29998779296875
25-1-2021: 299.0
26-1-2021: 301.79998779296875
27-1-2021: 297.6000061035156
28-1-2021: 297.3999938964844
29-1-2021: 290.1000061035156
1-2-2021: 296.5
2-2-2021: 298.3999938964844
3-2-2021: 295.8999938964844
4-2-2021: 298.1000061035156
5-2-2021: 305.6000061035156
8-2-2021: 308.20001220703125
9-2-2021: 312.79998779296875
10-2-2021: 311.29998779296875
11-2-2021: 309.0
12-2-2021: 318.29998779296875
15-2-2021: 315.0
16-2-2021: 313.6000061035156
17-2-2021: 317.0
18-2-2021: 316.79998779296875
19-2-2021: 316.1000061035156
22-2-2021: 310.8999938964844
23-2-2021: 311.70001220703125
24-2-2021: 307.20001220703125
25-2-2021: 306.8999938964844
26-2-2021: 302.79998779296875
1-3-2021: 305.70001220703125
2-3-2021: 308.8999938964844
3-3-2021: 307.6000061035156
4-3-2021: 310.79998779296875
5-3-2021: 308.79998779296875
8-3-2021: 308.79998779296875
9-3-2021: 311.1000061035156
10-3-2021: 318.5
11-3-2021: 321.1000061035156
12-3-2021: 322.6000061035156
15-3-2021: 321.5
16-3-2021: 323.3999938964844
17-3-2021: 326.0
18-3-2021: 322.0
19-3-2021: 320.3999938964844
22-3-2021: 320.79998779296875
23-3-2021: 321.70001220703125
24-3-2021: 318.20001220703125
25-3-2021: 322.70001220703125
26-3-2021: 323.6000061035156
29-3-2021: 326.6000061035156
30-3-2021: 327.79998779296875
31-3-2021: 326.79998779296875
1-4-2021: 323.8500061035156
6-4-2021: 331.1499938964844
7-4-2021: 330.70001220703125
8-4-2021: 339.6000061035156
9-4-2021: 338.45001220703125
12-4-2021: 337.1000061035156
13-4-2021: 340.04998779296875
14-4-2021: 339.1499938964844
15-4-2021: 342.79998779296875
16-4-2021: 336.54998779296875
19-4-2021: 338.8500061035156
20-4-2021: 337.6000061035156
21-4-2021: 342.6000061035156
22-4-2021: 347.70001220703125
23-4-2021: 345.45001220703125
26-4-2021: 342.75
27-4-2021: 336.20001220703125
28-4-2021: 339.0
29-4-2021: 343.1000061035156
30-4-2021: 341.6499938964844
3-5-2021: 345.6000061035156
4-5-2021: 341.3500061035156
5-5-2021: 346.0
6-5-2021: 347.6499938964844
7-5-2021: 349.8999938964844
10-5-2021: 352.3999938964844
11-5-2021: 346.3999938964844
12-5-2021: 346.29998779296875
13-5-2021: 350.1499938964844
14-5-2021: 352.3500061035156
17-5-2021: 355.45001220703125
18-5-2021: 351.95001220703125
19-5-2021: 350.1499938964844
20-5-2021: 358.8500061035156
21-5-2021: 361.29998779296875
24-5-2021: 364.70001220703125
25-5-2021: 367.20001220703125
26-5-2021: 366.45001220703125
27-5-2021: 365.8999938964844
28-5-2021: 371.54998779296875
31-5-2021: 368.29998779296875
1-6-2021: 370.0
2-6-2021: 371.6000061035156
3-6-2021: 372.8500061035156
4-6-2021: 376.3999938964844
7-6-2021: 378.75
8-6-2021: 380.79998779296875
9-6-2021: 382.0
10-6-2021: 382.0
11-6-2021: 384.04998779296875
14-6-2021: 384.54998779296875
15-6-2021: 387.45001220703125
16-6-2021: 389.20001220703125
17-6-2021: 391.3999938964844
18-6-2021: 390.29998779296875
21-6-2021: 389.25
22-6-2021: 387.5
23-6-2021: 381.45001220703125
24-6-2021: 390.1499938964844
25-6-2021: 385.3999938964844
28-6-2021: 385.6499938964844
29-6-2021: 383.25
30-6-2021: 375.79998779296875
1-7-2021: 375.3500061035156
2-7-2021: 372.6499938964844
5-7-2021: 372.70001220703125
6-7-2021: 370.5
7-7-2021: 376.5
8-7-2021: 365.0
9-7-2021: 371.79998779296875
12-7-2021: 375.3500061035156
13-7-2021: 375.5
14-7-2021: 376.5
15-7-2021: 373.6000061035156
16-7-2021: 374.6000061035156
19-7-2021: 373.1499938964844
20-7-2021: 376.70001220703125
21-7-2021: 379.1499938964844
22-7-2021: 379.20001220703125
23-7-2021: 387.04998779296875
26-7-2021: 383.5
27-7-2021: 383.54998779296875
28-7-2021: 385.8500061035156
29-7-2021: 384.8999938964844
30-7-2021: 385.8999938964844
2-8-2021: 392.70001220703125
3-8-2021: 393.8500061035156
4-8-2021: 395.3999938964844
5-8-2021: 398.25
6-8-2021: 399.04998779296875
9-8-2021: 399.1000061035156
10-8-2021: 398.1499938964844
11-8-2021: 400.29998779296875
12-8-2021: 403.8500061035156
13-8-2021: 403.1000061035156
16-8-2021: 398.6000061035156
17-8-2021: 400.1000061035156
18-8-2021: 393.20001220703125
19-8-2021: 388.79998779296875
20-8-2021: 392.5
23-8-2021: 395.1000061035156
24-8-2021: 393.20001220703125
25-8-2021: 393.04998779296875
26-8-2021: 394.1000061035156
27-8-2021: 393.6000061035156
30-8-2021: 397.20001220703125
31-8-2021: 396.29998779296875
1-9-2021: 399.5
2-9-2021: 400.1499938964844
3-9-2021: 394.8500061035156
6-9-2021: 396.3500061035156
7-9-2021: 393.04998779296875
8-9-2021: 394.04998779296875
9-9-2021: 397.70001220703125
10-9-2021: 398.3500061035156
13-9-2021: 397.5
14-9-2021: 398.6000061035156
15-9-2021: 393.0
16-9-2021: 383.29998779296875
17-9-2021: 382.6000061035156
20-9-2021: 372.25
21-9-2021: 383.45001220703125
22-9-2021: 384.45001220703125
23-9-2021: 387.25
24-9-2021: 378.3500061035156
27-9-2021: 372.0
28-9-2021: 362.70001220703125
29-9-2021: 363.29998779296875
30-9-2021: 356.8500061035156
1-10-2021: 361.54998779296875
4-10-2021: 361.5
5-10-2021: 363.79998779296875
6-10-2021: 358.1499938964844
7-10-2021: 361.8999938964844
8-10-2021: 357.6000061035156
11-10-2021: 355.75
12-10-2021: 355.3999938964844
13-10-2021: 362.3999938964844
14-10-2021: 369.95001220703125
15-10-2021: 369.54998779296875
18-10-2021: 365.8999938964844
19-10-2021: 362.54998779296875
20-10-2021: 364.29998779296875
21-10-2021: 369.29998779296875
22-10-2021: 388.04998779296875
25-10-2021: 383.8500061035156
26-10-2021: 390.45001220703125
27-10-2021: 388.3500061035156
28-10-2021: 393.45001220703125
29-10-2021: 394.95001220703125
1-11-2021: 398.20001220703125
2-11-2021: 400.0
3-11-2021: 405.54998779296875
4-11-2021: 408.79998779296875
5-11-2021: 412.79998779296875
8-11-2021: 412.25
9-11-2021: 414.54998779296875
10-11-2021: 414.3500061035156
11-11-2021: 414.45001220703125
12-11-2021: 420.95001220703125
15-11-2021: 424.04998779296875
16-11-2021: 427.20001220703125
17-11-2021: 429.79998779296875
18-11-2021: 422.8999938964844
19-11-2021: 425.5
22-11-2021: 417.8500061035156
23-11-2021: 411.70001220703125
24-11-2021: 412.54998779296875
25-11-2021: 415.5
26-11-2021: 402.29998779296875
29-11-2021: 401.79998779296875
30-11-2021: 397.5
1-12-2021: 406.1499938964844
2-12-2021: 398.1499938964844
3-12-2021: 400.8999938964844
6-12-2021: 408.6000061035156
7-12-2021: 424.79998779296875
8-12-2021: 418.25
9-12-2021: 419.1000061035156
10-12-2021: 421.04998779296875
13-12-2021: 418.0
14-12-2021: 415.20001220703125
15-12-2021: 417.29998779296875
16-12-2021: 418.45001220703125
17-12-2021: 413.04998779296875
20-12-2021: 411.0
21-12-2021: 414.8999938964844
22-12-2021: 419.0
23-12-2021: 422.6499938964844
24-12-2021: 422.3500061035156
27-12-2021: 418.1499938964844
28-12-2021: 421.1000061035156
29-12-2021: 418.8500061035156
30-12-2021: 419.79998779296875
31-12-2021: 416.95001220703125
3-1-2022: 426.0
4-1-2022: 431.3999938964844
5-1-2022: 428.20001220703125
6-1-2022: 413.0
7-1-2022: 409.54998779296875
10-1-2022: 394.6499938964844
11-1-2022: 396.3500061035156
12-1-2022: 400.04998779296875
13-1-2022: 388.79998779296875
14-1-2022: 379.3999938964844
17-1-2022: 385.25
18-1-2022: 376.0
19-1-2022: 377.25
20-1-2022: 380.79998779296875
21-1-2022: 375.5
24-1-2022: 366.3500061035156
25-1-2022: 369.8500061035156
26-1-2022: 372.1000061035156
27-1-2022: 373.04998779296875
28-1-2022: 368.1000061035156
31-1-2022: 376.8500061035156
1-2-2022: 377.79998779296875
2-2-2022: 379.6000061035156
3-2-2022: 372.5
4-2-2022: 367.75
7-2-2022: 371.3500061035156
8-2-2022: 368.8999938964844
9-2-2022: 371.3999938964844
10-2-2022: 364.0
11-2-2022: 363.95001220703125
14-2-2022: 353.1000061035156
15-2-2022: 359.3500061035156
16-2-2022: 355.1499938964844
17-2-2022: 356.6000061035156
18-2-2022: 360.75
21-2-2022: 346.45001220703125
22-2-2022: 348.75
23-2-2022: 343.5
24-2-2022: 340.6499938964844
25-2-2022: 353.95001220703125
28-2-2022: 355.0
1-3-2022: 344.75
2-3-2022: 348.5
3-3-2022: 346.29998779296875
4-3-2022: 336.3999938964844
7-3-2022: 341.8500061035156
8-3-2022: 328.29998779296875
9-3-2022: 356.0
10-3-2022: 338.79998779296875
11-3-2022: 338.20001220703125
14-3-2022: 345.25
15-3-2022: 344.0
16-3-2022: 359.95001220703125
17-3-2022: 360.8500061035156
18-3-2022: 362.70001220703125
21-3-2022: 355.1499938964844
22-3-2022: 363.3500061035156
23-3-2022: 357.25
24-3-2022: 349.8999938964844
25-3-2022: 349.3500061035156
28-3-2022: 353.54998779296875
29-3-2022: 369.25
30-3-2022: 366.6499938964844
31-3-2022: 363.8500061035156
1-4-2022: 367.70001220703125
4-4-2022: 371.04998779296875
5-4-2022: 374.5
6-4-2022: 366.3999938964844
7-4-2022: 367.20001220703125
8-4-2022: 367.8500061035156
11-4-2022: 364.45001220703125
12-4-2022: 361.6499938964844
13-4-2022: 359.20001220703125
14-4-2022: 361.45001220703125
19-4-2022: 350.95001220703125
20-4-2022: 353.6499938964844
21-4-2022: 360.95001220703125
22-4-2022: 353.0
25-4-2022: 341.8999938964844
26-4-2022: 338.20001220703125
27-4-2022: 341.54998779296875
28-4-2022: 347.29998779296875
29-4-2022: 348.8999938964844
2-5-2022: 340.1000061035156
3-5-2022: 333.5
4-5-2022: 329.79998779296875
5-5-2022: 329.20001220703125
6-5-2022: 316.0
9-5-2022: 304.3999938964844
10-5-2022: 309.0
11-5-2022: 323.8500061035156
12-5-2022: 322.70001220703125
13-5-2022: 332.45001220703125
16-5-2022: 327.79998779296875
17-5-2022: 328.25
18-5-2022: 316.0
19-5-2022: 308.6499938964844
20-5-2022: 307.79998779296875
23-5-2022: 313.6000061035156
24-5-2022: 308.29998779296875
25-5-2022: 307.45001220703125
26-5-2022: 311.95001220703125
27-5-2022: 324.79998779296875
30-5-2022: 331.70001220703125
31-5-2022: 328.54998779296875
1-6-2022: 321.95001220703125
2-6-2022: 332.0
3-6-2022: 327.8999938964844
6-6-2022: 333.1000061035156
7-6-2022: 327.3500061035156
8-6-2022: 326.8999938964844
9-6-2022: 322.3500061035156
10-6-2022: 314.75
13-6-2022: 308.29998779296875
14-6-2022: 301.6499938964844
15-6-2022: 307.5
16-6-2022: 304.45001220703125
17-6-2022: 307.6499938964844
20-6-2022: 308.5
21-6-2022: 315.6000061035156
22-6-2022: 316.95001220703125
23-6-2022: 323.3500061035156
24-6-2022: 336.8500061035156
27-6-2022: 334.54998779296875
28-6-2022: 330.95001220703125
29-6-2022: 330.75
30-6-2022: 329.29998779296875
1-7-2022: 329.3999938964844
4-7-2022: 331.70001220703125
5-7-2022: 331.45001220703125
6-7-2022: 347.75
7-7-2022: 343.8999938964844
8-7-2022: 330.45001220703125
11-7-2022: 329.5
12-7-2022: 338.8500061035156
13-7-2022: 336.0
14-7-2022: 334.79998779296875
15-7-2022: 340.3999938964844
18-7-2022: 342.20001220703125
19-7-2022: 347.20001220703125
20-7-2022: 344.1000061035156
21-7-2022: 347.0
22-7-2022: 353.6000061035156
25-7-2022: 353.75
26-7-2022: 354.95001220703125
27-7-2022: 355.75
28-7-2022: 354.70001220703125
29-7-2022: 368.1000061035156
1-8-2022: 369.25
2-8-2022: 363.79998779296875
3-8-2022: 361.3999938964844
4-8-2022: 366.3500061035156
5-8-2022: 358.1499938964844
8-8-2022: 361.0
9-8-2022: 359.29998779296875
10-8-2022: 361.0
11-8-2022: 360.29998779296875
12-8-2022: 359.95001220703125
15-8-2022: 363.29998779296875
16-8-2022: 362.75
17-8-2022: 364.5
18-8-2022: 363.79998779296875
19-8-2022: 362.1499938964844
22-8-2022: 361.8999938964844
23-8-2022: 354.1000061035156
24-8-2022: 360.6499938964844
25-8-2022: 359.54998779296875
26-8-2022: 352.75
29-8-2022: 346.8500061035156
30-8-2022: 342.6000061035156
31-8-2022: 343.25
1-9-2022: 338.20001220703125
2-9-2022: 344.79998779296875
5-9-2022: 341.6499938964844
6-9-2022: 343.6499938964844
7-9-2022: 342.0
8-9-2022: 341.6000061035156
9-9-2022: 345.29998779296875
12-9-2022: 352.3999938964844
13-9-2022: 348.20001220703125
14-9-2022: 344.79998779296875
15-9-2022: 342.75
16-9-2022: 339.04998779296875
19-9-2022: 333.04998779296875
20-9-2022: 334.04998779296875
21-9-2022: 337.29998779296875
22-9-2022: 328.20001220703125
23-9-2022: 325.79998779296875
26-9-2022: 328.79998779296875
27-9-2022: 325.75
28-9-2022: 325.1499938964844
29-9-2022: 323.3500061035156
30-9-2022: 330.25
3-10-2022: 326.70001220703125
4-10-2022: 338.20001220703125
5-10-2022: 335.6000061035156
6-10-2022: 334.25
7-10-2022: 328.1499938964844
10-10-2022: 324.75
11-10-2022: 327.5
12-10-2022: 328.6000061035156
13-10-2022: 320.3500061035156
14-10-2022: 326.3500061035156
17-10-2022: 328.5
18-10-2022: 330.1499938964844
19-10-2022: 327.6000061035156
20-10-2022: 329.20001220703125
21-10-2022: 310.1000061035156
24-10-2022: 316.1000061035156
25-10-2022: 321.6499938964844
26-10-2022: 319.79998779296875
27-10-2022: 315.75
28-10-2022: 314.25
31-10-2022: 318.1000061035156
1-11-2022: 317.5
2-11-2022: 307.95001220703125
3-11-2022: 301.0
4-11-2022: 321.3999938964844
7-11-2022: 323.20001220703125
8-11-2022: 327.6499938964844
9-11-2022: 327.79998779296875
10-11-2022: 338.54998779296875
11-11-2022: 346.79998779296875
14-11-2022: 346.5
15-11-2022: 342.75
16-11-2022: 345.54998779296875
17-11-2022: 346.54998779296875
18-11-2022: 348.1000061035156
21-11-2022: 348.25
22-11-2022: 344.75
23-11-2022: 348.95001220703125
24-11-2022: 351.29998779296875
25-11-2022: 350.25
28-11-2022: 352.70001220703125
29-11-2022: 347.5
30-11-2022: 354.79998779296875
1-12-2022: 358.3999938964844
2-12-2022: 360.75
5-12-2022: 356.79998779296875
6-12-2022: 358.95001220703125
7-12-2022: 356.45001220703125
8-12-2022: 355.0
9-12-2022: 355.0
12-12-2022: 349.70001220703125
13-12-2022: 354.29998779296875
14-12-2022: 355.5
15-12-2022: 339.1499938964844
16-12-2022: 335.75
19-12-2022: 335.04998779296875
20-12-2022: 330.0
21-12-2022: 340.1000061035156
22-12-2022: 334.70001220703125
23-12-2022: 333.25
27-12-2022: 336.75
28-12-2022: 335.3999938964844
29-12-2022: 338.70001220703125
30-12-2022: 333.6000061035156
2-1-2023: 337.1000061035156
3-1-2023: 338.3999938964844
4-1-2023: 356.1499938964844
5-1-2023: 354.04998779296875
6-1-2023: 358.6000061035156
9-1-2023: 365.8500061035156
10-1-2023: 364.3500061035156
11-1-2023: 367.70001220703125
12-1-2023: 367.1499938964844
13-1-2023: 373.8999938964844
16-1-2023: 377.45001220703125
17-1-2023: 387.0
18-1-2023: 383.6000061035156
19-1-2023: 376.6000061035156
20-1-2023: 380.3999938964844
23-1-2023: 383.0
24-1-2023: 379.5
25-1-2023: 381.25
26-1-2023: 385.29998779296875
27-1-2023: 378.45001220703125
30-1-2023: 380.29998779296875
31-1-2023: 378.04998779296875
1-2-2023: 372.3999938964844
2-2-2023: 377.3999938964844
3-2-2023: 384.3999938964844
6-2-2023: 381.95001220703125
7-2-2023: 376.8500061035156
8-2-2023: 375.3500061035156
9-2-2023: 378.75
10-2-2023: 375.6000061035156
13-2-2023: 389.6499938964844
14-2-2023: 387.75
15-2-2023: 390.0
16-2-2023: 391.6000061035156
17-2-2023: 384.6000061035156
20-2-2023: 380.95001220703125
21-2-2023: 385.8500061035156
22-2-2023: 386.25
23-2-2023: 384.3999938964844
24-2-2023: 372.95001220703125
27-2-2023: 378.25
28-2-2023: 375.1000061035156
1-3-2023: 372.0
2-3-2023: 378.3500061035156
3-3-2023: 379.8500061035156
6-3-2023: 378.25
7-3-2023: 377.1000061035156
8-3-2023: 376.20001220703125
9-3-2023: 375.8500061035156
10-3-2023: 373.79998779296875
13-3-2023: 373.20001220703125
14-3-2023: 377.6000061035156
15-3-2023: 371.1499938964844
16-3-2023: 383.70001220703125
17-3-2023: 380.25
20-3-2023: 386.95001220703125
21-3-2023: 385.6000061035156
22-3-2023: 393.79998779296875
23-3-2023: 397.5
24-3-2023: 398.04998779296875
27-3-2023: 400.6499938964844
28-3-2023: 398.1000061035156
29-3-2023: 402.8999938964844
30-3-2023: 405.54998779296875
31-3-2023: 411.25
3-4-2023: 415.45001220703125
4-4-2023: 420.3500061035156
5-4-2023: 423.70001220703125
6-4-2023: 410.1000061035156
11-4-2023: 417.1499938964844
12-4-2023: 412.1499938964844
13-4-2023: 424.1000061035156
14-4-2023: 420.6499938964844
17-4-2023: 423.1499938964844
18-4-2023: 424.29998779296875
19-4-2023: 422.29998779296875
20-4-2023: 429.54998779296875
21-4-2023: 442.6000061035156
24-4-2023: 437.20001220703125
25-4-2023: 432.3999938964844
26-4-2023: 427.70001220703125
27-4-2023: 433.75
28-4-2023: 432.75
2-5-2023: 430.75
3-5-2023: 428.70001220703125
4-5-2023: 421.20001220703125
5-5-2023: 424.45001220703125
8-5-2023: 428.29998779296875
9-5-2023: 422.70001220703125
10-5-2023: 417.20001220703125
11-5-2023: 423.70001220703125
12-5-2023: 421.1000061035156
15-5-2023: 421.20001220703125
16-5-2023: 419.54998779296875
17-5-2023: 415.5
18-5-2023: 417.0
19-5-2023: 421.6000061035156
22-5-2023: 418.75
23-5-2023: 412.6000061035156
24-5-2023: 404.0
25-5-2023: 406.6499938964844
26-5-2023: 411.0
29-5-2023: 408.1499938964844
30-5-2023: 404.20001220703125
31-5-2023: 399.0
2-6-2023: 407.79998779296875
5-6-2023: 405.04998779296875
6-6-2023: 403.3999938964844
7-6-2023: 400.45001220703125
8-6-2023: 402.3500061035156
9-6-2023: 402.20001220703125
12-6-2023: 404.3999938964844
29-11-2023:431.8500061035156
12-6-2023:404.3999938964844
13-6-2023:406.3500061035156
14-6-2023:412.20001220703125
15-6-2023:409.79998779296875
16-6-2023:414.95001220703125
19-6-2023:412.45001220703125
20-6-2023:412.8999938964844
21-6-2023:408.04998779296875
22-6-2023:406.29998779296875
23-6-2023:406.3999938964844
26-6-2023:403.95001220703125
27-6-2023:407.25
28-6-2023:414.5
29-6-2023:419.70001220703125
30-6-2023:427.1000061035156
3-7-2023:423.54998779296875
4-7-2023:424.0
5-7-2023:421.79998779296875
6-7-2023:408.1000061035156
7-7-2023:402.6499938964844
10-7-2023:405.95001220703125
11-7-2023:409.04998779296875
12-7-2023:414.25
13-7-2023:418.1000061035156
14-7-2023:421.6000061035156
17-7-2023:413.95001220703125
18-7-2023:408.3500061035156
19-7-2023:406.29998779296875
20-7-2023:401.0
21-7-2023:411.1499938964844
24-7-2023:407.6000061035156
25-7-2023:409.95001220703125
26-7-2023:407.04998779296875
27-7-2023:412.6499938964844
28-7-2023:420.8500061035156
31-7-2023:423.20001220703125
1-8-2023:416.04998779296875
2-8-2023:413.95001220703125
3-8-2023:412.1499938964844
4-8-2023:411.8500061035156
7-8-2023:None
8-8-2023:405.29998779296875
9-8-2023:406.79998779296875
10-8-2023:419.1000061035156
11-8-2023:412.29998779296875
14-8-2023:415.5
15-8-2023:408.5
16-8-2023:407.75
17-8-2023:402.6499938964844
18-8-2023:398.20001220703125
21-8-2023:398.0
22-8-2023:396.29998779296875
23-8-2023:401.29998779296875
24-8-2023:400.3500061035156
25-8-2023:401.45001220703125
28-8-2023:405.20001220703125
29-8-2023:409.1499938964844
30-8-2023:410.1000061035156
31-8-2023:405.79998779296875
1-9-2023:405.20001220703125
4-9-2023:405.75
5-9-2023:403.8500061035156
6-9-2023:398.20001220703125
7-9-2023:398.3999938964844
8-9-2023:404.25
11-9-2023:407.1499938964844
12-9-2023:401.29998779296875
13-9-2023:397.5
14-9-2023:402.0
15-9-2023:410.0
18-9-2023:404.3999938964844
19-9-2023:400.3500061035156
20-9-2023:410.0
21-9-2023:399.70001220703125
22-9-2023:398.3500061035156
25-9-2023:391.5
26-9-2023:387.54998779296875
27-9-2023:386.70001220703125
28-9-2023:390.29998779296875
29-9-2023:393.20001220703125
2-10-2023:393.70001220703125
3-10-2023:391.8500061035156
4-10-2023:392.04998779296875
5-10-2023:391.3500061035156
6-10-2023:394.20001220703125
9-10-2023:387.04998779296875
10-10-2023:397.75
11-10-2023:396.79998779296875
12-10-2023:393.20001220703125
13-10-2023:384.6499938964844
16-10-2023:386.75
17-10-2023:387.3999938964844
18-10-2023:383.1000061035156
19-10-2023:386.20001220703125
20-10-2023:380.25
23-10-2023:386.8500061035156
24-10-2023:394.1000061035156
25-10-2023:399.20001220703125
26-10-2023:393.1499938964844
27-10-2023:390.54998779296875
30-10-2023:392.04998779296875
31-10-2023:396.1499938964844
1-11-2023:397.0
2-11-2023:403.25
3-11-2023:403.70001220703125
6-11-2023:403.1499938964844
7-11-2023:405.45001220703125
8-11-2023:415.45001220703125
9-11-2023:419.0
10-11-2023:414.25
13-11-2023:414.6499938964844
14-11-2023:424.6000061035156
15-11-2023:423.8999938964844
16-11-2023:421.0
17-11-2023:423.95001220703125
20-11-2023:421.75
21-11-2023:425.6499938964844
22-11-2023:429.6499938964844
23-11-2023:429.25
24-11-2023:431.45001220703125
27-11-2023:432.95001220703125
28-11-2023:430.70001220703125
29-11-2023:431.8500061035156