Bourse/Donnee/Atos.txt

11-12-2003: 39.5526008605957
12-12-2003: 39.248348236083984
15-12-2003: 40.04700469970703
16-12-2003: 37.94007110595703
17-12-2003: 38.03134536743164
18-12-2003: 37.962890625
19-12-2003: 36.738277435302734
22-12-2003: 36.97407531738281
23-12-2003: 36.52530288696289
24-12-2003: 36.5405158996582
29-12-2003: 37.75751876831055
30-12-2003: 38.563785552978516
31-12-2003: 38.563785552978516
2-1-2004: 40.23716354370117
5-1-2004: 41.83448028564453
6-1-2004: 41.22597885131836
7-1-2004: 42.138729095458984
8-1-2004: 44.07832717895508
9-1-2004: 43.43179702758789
12-1-2004: 44.04029846191406
13-1-2004: 41.83448028564453
14-1-2004: 40.6555061340332
15-1-2004: 40.9977912902832
16-1-2004: 39.7047233581543
19-1-2004: 42.5951042175293
20-1-2004: 42.024635314941406
21-1-2004: 41.98660659790039
22-1-2004: 41.302040100097656
23-1-2004: 40.541412353515625
26-1-2004: 39.93291091918945
27-1-2004: 41.83448028564453
28-1-2004: 40.31322479248047
29-1-2004: 40.04700469970703
30-1-2004: 40.31322479248047
2-2-2004: 40.27519226074219
3-2-2004: 41.34007263183594
4-2-2004: 40.845664978027344
5-2-2004: 40.6555061340332
6-2-2004: 42.40494918823242
9-2-2004: 42.9373893737793
10-2-2004: 43.16557693481445
11-2-2004: 43.774078369140625
12-2-2004: 44.11635971069336
13-2-2004: 43.24163818359375
16-2-2004: 43.583919525146484
17-2-2004: 42.9373893737793
18-2-2004: 43.65998458862305
19-2-2004: 44.72486114501953
20-2-2004: 43.736045837402344
23-2-2004: 42.861324310302734
24-2-2004: 41.83448028564453
25-2-2004: 42.290855407714844
26-2-2004: 41.53022766113281
27-2-2004: 42.747230529785156
1-3-2004: 41.94857406616211
2-3-2004: 42.138729095458984
3-3-2004: 41.94857406616211
4-3-2004: 41.72038650512695
5-3-2004: 40.883697509765625
8-3-2004: 41.302040100097656
9-3-2004: 40.31322479248047
10-3-2004: 40.92172622680664
11-3-2004: 39.17228317260742
12-3-2004: 38.79197311401367
15-3-2004: 38.2595329284668
16-3-2004: 38.98212814331055
17-3-2004: 39.2103157043457
18-3-2004: 39.5526008605957
19-3-2004: 39.47653579711914
22-3-2004: 38.335594177246094
23-3-2004: 39.59062957763672
24-3-2004: 38.44969177246094
25-3-2004: 39.856849670410156
26-3-2004: 39.5526008605957
29-3-2004: 40.693538665771484
30-3-2004: 40.23716354370117
31-3-2004: 40.35125732421875
1-4-2004: 40.92172622680664
2-4-2004: 41.79644775390625
5-4-2004: 42.290855407714844
6-4-2004: 41.11188507080078
7-4-2004: 41.91054153442383
8-4-2004: 42.176761627197266
13-4-2004: 42.36691665649414
14-4-2004: 41.75841522216797
15-4-2004: 40.19913101196289
16-4-2004: 39.59062957763672
19-4-2004: 39.7047233581543
20-4-2004: 40.845664978027344
21-4-2004: 39.856849670410156
22-4-2004: 40.08503723144531
23-4-2004: 40.541412353515625
26-4-2004: 40.9977912902832
27-4-2004: 40.693538665771484
28-4-2004: 39.66669464111328
29-4-2004: 39.59062957763672
30-4-2004: 36.776309967041016
3-5-2004: 37.38481140136719
4-5-2004: 37.07295608520508
5-5-2004: 37.19465637207031
6-5-2004: 35.901588439941406
7-5-2004: 35.43760681152344
10-5-2004: 34.5324592590332
11-5-2004: 35.612552642822266
12-5-2004: 34.418365478515625
13-5-2004: 34.84431838989258
14-5-2004: 34.8747444152832
17-5-2004: 33.61210250854492
18-5-2004: 34.02284240722656
19-5-2004: 35.45281982421875
20-5-2004: 34.98883819580078
21-5-2004: 35.574520111083984
24-5-2004: 36.15259552001953
25-5-2004: 35.76467514038086
26-5-2004: 36.21344757080078
27-5-2004: 36.56333541870117
28-5-2004: 36.63179016113281
31-5-2004: 36.669822692871094
1-6-2004: 36.39599609375
2-6-2004: 35.99286651611328
3-6-2004: 35.78749465942383
4-6-2004: 36.28190231323242
7-6-2004: 36.98928451538086
8-6-2004: 37.74991226196289
9-6-2004: 37.41523742675781
10-6-2004: 37.27071762084961
11-6-2004: 36.205841064453125
14-6-2004: 35.513671875
15-6-2004: 36.3199348449707
16-6-2004: 36.890403747558594
17-6-2004: 37.45326614379883
18-6-2004: 37.56736373901367
21-6-2004: 37.92485809326172
22-6-2004: 37.28593063354492
23-6-2004: 37.962890625
24-6-2004: 38.79197311401367
25-6-2004: 38.75394058227539
28-6-2004: 39.7047233581543
29-6-2004: 39.43850326538086
30-6-2004: 40.16109848022461
1-7-2004: 39.628662109375
2-7-2004: 38.563785552978516
5-7-2004: 38.71590805053711
6-7-2004: 37.90203857421875
7-7-2004: 37.16423034667969
8-7-2004: 37.0349235534668
9-7-2004: 36.403602600097656
12-7-2004: 36.28190231323242
13-7-2004: 35.62776565551758
14-7-2004: 34.699798583984375
15-7-2004: 34.570491790771484
16-7-2004: 36.06892776489258
19-7-2004: 35.293087005615234
20-7-2004: 35.08771896362305
21-7-2004: 36.8143424987793
22-7-2004: 35.74946212768555
23-7-2004: 35.54409408569336
26-7-2004: 34.456398010253906
27-7-2004: 35.3159065246582
28-7-2004: 35.574520111083984
29-7-2004: 36.91322326660156
30-7-2004: 37.278324127197266
2-8-2004: 36.56333541870117
3-8-2004: 35.74946212768555
4-8-2004: 34.79867935180664
5-8-2004: 33.98480987548828
6-8-2004: 32.32664489746094
9-8-2004: 31.976755142211914
10-8-2004: 33.125301361083984
11-8-2004: 31.794204711914062
12-8-2004: 31.85505485534668
13-8-2004: 32.63850021362305
16-8-2004: 32.790626525878906
17-8-2004: 33.26221466064453
18-8-2004: 33.22418212890625
19-8-2004: 34.387943267822266
20-8-2004: 33.76422882080078
23-8-2004: 34.456398010253906
24-8-2004: 34.21299743652344
25-8-2004: 33.8022575378418
26-8-2004: 35.15617370605469
27-8-2004: 35.08011245727539
30-8-2004: 34.24342346191406
31-8-2004: 33.89353561401367
1-9-2004: 34.02284240722656
2-9-2004: 34.000022888183594
3-9-2004: 34.63895034790039
6-9-2004: 35.90919494628906
7-9-2004: 35.84074020385742
8-9-2004: 35.49845886230469
9-9-2004: 34.42597198486328
10-9-2004: 35.34633255004883
13-9-2004: 35.901588439941406
14-9-2004: 35.886375427246094
15-9-2004: 35.445213317871094
16-9-2004: 35.56691360473633
17-9-2004: 35.74946212768555
20-9-2004: 35.28548049926758
21-9-2004: 35.14096450805664
22-9-2004: 35.04207992553711
23-9-2004: 34.38033676147461
24-9-2004: 34.410762786865234
27-9-2004: 33.847896575927734
28-9-2004: 33.6501350402832
29-9-2004: 34.03044509887695
30-9-2004: 33.80986785888672
1-10-2004: 34.38033676147461
4-10-2004: 36.37317657470703
5-10-2004: 36.13738250732422
6-10-2004: 35.391971588134766
7-10-2004: 35.52888107299805
8-10-2004: 35.05729293823242
11-10-2004: 34.68458557128906
12-10-2004: 33.61970901489258
13-10-2004: 33.55125045776367
14-10-2004: 33.64252853393555
15-10-2004: 33.718589782714844
18-10-2004: 33.908748626708984
19-10-2004: 35.04207992553711
20-10-2004: 34.57809829711914
21-10-2004: 35.901588439941406
22-10-2004: 35.91680145263672
25-10-2004: 35.14096450805664
26-10-2004: 35.11814498901367
27-10-2004: 35.93962097167969
28-10-2004: 36.80673599243164
29-10-2004: 37.278324127197266
1-11-2004: 37.673851013183594
2-11-2004: 37.50651168823242
3-11-2004: 38.75394058227539
4-11-2004: 38.06937789916992
5-11-2004: 38.44969177246094
8-11-2004: 38.90606689453125
9-11-2004: 39.74275588989258
10-11-2004: 40.04700469970703
11-11-2004: 39.286380767822266
12-11-2004: 38.03134536743164
15-11-2004: 38.1834716796875
16-11-2004: 37.62060546875
17-11-2004: 38.335594177246094
18-11-2004: 39.058189392089844
19-11-2004: 38.79197311401367
22-11-2004: 38.373626708984375
23-11-2004: 38.221500396728516
24-11-2004: 38.411659240722656
25-11-2004: 38.60181427001953
26-11-2004: 38.525753021240234
29-11-2004: 38.14543914794922
30-11-2004: 37.97809982299805
1-12-2004: 37.8411865234375
2-12-2004: 38.60181427001953
3-12-2004: 38.48772048950195
6-12-2004: 38.1834716796875
7-12-2004: 38.373626708984375
8-12-2004: 38.14543914794922
9-12-2004: 39.2103157043457
10-12-2004: 37.57497024536133
13-12-2004: 37.33917236328125
14-12-2004: 37.01210403442383
15-12-2004: 37.0349235534668
16-12-2004: 37.559757232666016
17-12-2004: 37.46087646484375
20-12-2004: 37.8411865234375
21-12-2004: 37.894432067871094
22-12-2004: 37.97049331665039
23-12-2004: 37.72709274291992
24-12-2004: 37.7651252746582
27-12-2004: 37.81076431274414
28-12-2004: 37.803157806396484
29-12-2004: 37.79555130004883
30-12-2004: 38.03134536743164
31-12-2004: 38.00852584838867
3-1-2005: 37.95528030395508
4-1-2005: 37.651031494140625
5-1-2005: 37.91725158691406
6-1-2005: 38.79197311401367
7-1-2005: 39.43850326538086
10-1-2005: 39.2103157043457
11-1-2005: 38.411659240722656
12-1-2005: 38.335594177246094
13-1-2005: 38.71590805053711
14-1-2005: 38.525753021240234
17-1-2005: 38.75394058227539
18-1-2005: 38.373626708984375
19-1-2005: 38.411659240722656
20-1-2005: 38.1834716796875
21-1-2005: 38.10740661621094
24-1-2005: 37.75751876831055
25-1-2005: 37.43805694580078
26-1-2005: 37.28593063354492
27-1-2005: 37.48369216918945
28-1-2005: 37.46087646484375
31-1-2005: 37.46087646484375
1-2-2005: 37.51411819458008
2-2-2005: 37.8411865234375
3-2-2005: 37.01210403442383
4-2-2005: 37.57497024536133
7-2-2005: 38.2595329284668
8-2-2005: 38.79197311401367
9-2-2005: 39.74275588989258
10-2-2005: 40.579444885253906
11-2-2005: 40.46535110473633
14-2-2005: 41.68235397338867
15-2-2005: 41.94857406616211
16-2-2005: 41.1499137878418
17-2-2005: 40.76960372924805
18-2-2005: 40.845664978027344
21-2-2005: 41.49219512939453
22-2-2005: 40.80763244628906
23-2-2005: 40.579444885253906
24-2-2005: 41.22597885131836
25-2-2005: 41.64432144165039
28-2-2005: 41.87251281738281
1-3-2005: 41.03582000732422
2-3-2005: 40.76960372924805
3-3-2005: 41.53022766113281
4-3-2005: 40.95975875854492
7-3-2005: 41.0738525390625
8-3-2005: 40.541412353515625
9-3-2005: 39.856849670410156
10-3-2005: 39.7047233581543
11-3-2005: 40.46535110473633
14-3-2005: 40.731571197509766
15-3-2005: 41.34007263183594
16-3-2005: 39.93291091918945
17-3-2005: 39.7047233581543
18-3-2005: 40.35125732421875
21-3-2005: 39.43850326538086
22-3-2005: 39.400474548339844
23-3-2005: 39.17228317260742
24-3-2005: 39.78078842163086
29-3-2005: 40.123069763183594
30-3-2005: 39.5526008605957
31-3-2005: 39.66669464111328
1-4-2005: 39.51456832885742
4-4-2005: 39.17228317260742
5-4-2005: 39.43850326538086
6-4-2005: 39.36244201660156
7-4-2005: 39.51456832885742
8-4-2005: 39.7047233581543
11-4-2005: 39.5526008605957
12-4-2005: 39.17228317260742
13-4-2005: 38.563785552978516
14-4-2005: 38.29756546020508
15-4-2005: 37.24789810180664
18-4-2005: 36.274295806884766
19-4-2005: 36.357967376708984
20-4-2005: 36.5405158996582
21-4-2005: 36.624183654785156
22-4-2005: 36.58615493774414
25-4-2005: 36.51008987426758
26-4-2005: 36.41881561279297
27-4-2005: 35.74946212768555
28-4-2005: 34.98883819580078
29-4-2005: 35.49085235595703
2-5-2005: 35.7342529296875
3-5-2005: 35.91680145263672
4-5-2005: 35.97765350341797
5-5-2005: 36.167808532714844
6-5-2005: 36.39599609375
9-5-2005: 36.015682220458984
10-5-2005: 35.59733963012695
11-5-2005: 35.004051208496094
12-5-2005: 36.39599609375
13-5-2005: 37.62060546875
16-5-2005: 38.335594177246094
17-5-2005: 38.000919342041016
18-5-2005: 38.373626708984375
19-5-2005: 38.03134536743164
20-5-2005: 38.411659240722656
23-5-2005: 37.94007110595703
24-5-2005: 37.719486236572266
25-5-2005: 37.29353713989258
26-5-2005: 38.14543914794922
27-5-2005: 38.411659240722656
30-5-2005: 37.88682556152344
31-5-2005: 38.221500396728516
1-6-2005: 38.14543914794922
2-6-2005: 38.373626708984375
3-6-2005: 38.14543914794922
6-6-2005: 38.03134536743164
7-6-2005: 38.221500396728516
8-6-2005: 38.335594177246094
9-6-2005: 37.962890625
10-6-2005: 38.10740661621094
13-6-2005: 38.373626708984375
14-6-2005: 38.79197311401367
15-6-2005: 38.75394058227539
16-6-2005: 39.2103157043457
17-6-2005: 39.02016067504883
20-6-2005: 38.71590805053711
21-6-2005: 38.90606689453125
22-6-2005: 39.628662109375
23-6-2005: 39.7047233581543
24-6-2005: 39.400474548339844
27-6-2005: 38.79197311401367
28-6-2005: 39.248348236083984
29-6-2005: 39.93291091918945
30-6-2005: 39.856849670410156
1-7-2005: 39.856849670410156
4-7-2005: 40.16109848022461
5-7-2005: 39.74275588989258
6-7-2005: 40.883697509765625
7-7-2005: 40.38928985595703
8-7-2005: 40.76960372924805
11-7-2005: 41.94857406616211
12-7-2005: 41.91054153442383
13-7-2005: 41.64432144165039
14-7-2005: 42.861324310302734
15-7-2005: 42.328887939453125
18-7-2005: 41.68235397338867
19-7-2005: 42.51904296875
20-7-2005: 42.5951042175293
21-7-2005: 43.54589080810547
22-7-2005: 43.013450622558594
25-7-2005: 42.48101043701172
26-7-2005: 43.16557693481445
27-7-2005: 44.15439224243164
28-7-2005: 44.648799896240234
29-7-2005: 44.76289367675781
1-8-2005: 44.42061233520508
2-8-2005: 45.257301330566406
3-8-2005: 44.42061233520508
4-8-2005: 44.15439224243164
5-8-2005: 44.3065185546875
8-8-2005: 44.07832717895508
9-8-2005: 43.8881721496582
10-8-2005: 43.8881721496582
11-8-2005: 43.43179702758789
12-8-2005: 43.50785827636719
15-8-2005: 43.12754440307617
16-8-2005: 43.051483154296875
17-8-2005: 43.013450622558594
18-8-2005: 43.24163818359375
19-8-2005: 43.35573196411133
22-8-2005: 43.621952056884766
23-8-2005: 45.409427642822266
24-8-2005: 45.371395111083984
25-8-2005: 44.68682861328125
26-8-2005: 44.72486114501953
29-8-2005: 45.10517501831055
30-8-2005: 45.8277702331543
31-8-2005: 46.854618072509766
1-9-2005: 47.12083435058594
2-9-2005: 46.28414535522461
5-9-2005: 45.751708984375
6-9-2005: 46.55036544799805
7-9-2005: 45.44745635986328
8-9-2005: 44.915016174316406
9-9-2005: 44.87698745727539
12-9-2005: 45.8277702331543
13-9-2005: 45.14320755004883
14-9-2005: 44.57273483276367
15-9-2005: 44.496673583984375
16-9-2005: 44.83895492553711
19-9-2005: 44.68682861328125
20-9-2005: 44.72486114501953
21-9-2005: 44.00226593017578
22-9-2005: 43.16557693481445
23-9-2005: 43.31770324707031
26-9-2005: 44.26848602294922
27-9-2005: 44.15439224243164
28-9-2005: 44.07832717895508
29-9-2005: 44.61076736450195
30-9-2005: 44.76289367675781
3-10-2005: 45.10517501831055
4-10-2005: 46.01792526245117
5-10-2005: 45.63761520385742
6-10-2005: 44.534706115722656
7-10-2005: 43.9642333984375
10-10-2005: 44.61076736450195
11-10-2005: 44.915016174316406
12-10-2005: 44.11635971069336
13-10-2005: 43.43179702758789
14-10-2005: 44.23045349121094
17-10-2005: 44.07832717895508
18-10-2005: 43.583919525146484
19-10-2005: 42.10070037841797
20-10-2005: 42.747230529785156
21-10-2005: 43.24163818359375
24-10-2005: 43.583919525146484
25-10-2005: 43.621952056884766
26-10-2005: 43.69801330566406
27-10-2005: 42.70920181274414
28-10-2005: 42.21479415893555
31-10-2005: 43.583919525146484
1-11-2005: 43.812110900878906
2-11-2005: 43.50785827636719
3-11-2005: 44.76289367675781
4-11-2005: 45.14320755004883
7-11-2005: 45.44745635986328
8-11-2005: 45.067142486572266
9-11-2005: 44.80092239379883
10-11-2005: 43.35573196411133
11-11-2005: 43.013450622558594
14-11-2005: 43.583919525146484
15-11-2005: 42.78526306152344
16-11-2005: 42.21479415893555
17-11-2005: 42.290855407714844
18-11-2005: 42.747230529785156
21-11-2005: 43.69801330566406
22-11-2005: 43.9642333984375
23-11-2005: 43.9642333984375
24-11-2005: 43.54589080810547
25-11-2005: 43.812110900878906
28-11-2005: 43.85013961791992
29-11-2005: 43.774078369140625
30-11-2005: 43.469825744628906
1-12-2005: 43.774078369140625
2-12-2005: 43.8881721496582
5-12-2005: 43.27967071533203
6-12-2005: 43.16557693481445
7-12-2005: 43.16557693481445
8-12-2005: 43.85013961791992
9-12-2005: 43.31770324707031
12-12-2005: 43.583919525146484
13-12-2005: 43.54589080810547
14-12-2005: 43.089515686035156
15-12-2005: 42.97542190551758
16-12-2005: 42.176761627197266
19-12-2005: 42.138729095458984
20-12-2005: 42.06266784667969
21-12-2005: 43.089515686035156
22-12-2005: 42.63313674926758
23-12-2005: 42.63313674926758
27-12-2005: 42.97542190551758
28-12-2005: 42.55707550048828
29-12-2005: 42.63313674926758
30-12-2005: 42.328887939453125
2-1-2006: 43.50785827636719
3-1-2006: 43.69801330566406
4-1-2006: 44.99108123779297
5-1-2006: 45.59958267211914
6-1-2006: 46.58839797973633
9-1-2006: 46.28414535522461
10-1-2006: 45.71367645263672
11-1-2006: 46.05595779418945
12-1-2006: 46.20808410644531
13-1-2006: 46.05595779418945
16-1-2006: 45.751708984375
17-1-2006: 45.71367645263672
18-1-2006: 45.903831481933594
19-1-2006: 45.02911376953125
20-1-2006: 44.42061233520508
23-1-2006: 44.61076736450195
24-1-2006: 45.219268798828125
25-1-2006: 45.67564392089844
26-1-2006: 46.132022857666016
27-1-2006: 46.702491760253906
30-1-2006: 46.854618072509766
31-1-2006: 46.36021041870117
1-2-2006: 47.425086975097656
2-2-2006: 46.132022857666016
3-2-2006: 46.132022857666016
6-2-2006: 46.664459228515625
7-2-2006: 45.941864013671875
8-2-2006: 45.29533386230469
9-2-2006: 46.816585540771484
10-2-2006: 46.28414535522461
13-2-2006: 46.62643051147461
14-2-2006: 46.28414535522461
15-2-2006: 46.58839797973633
16-2-2006: 46.132022857666016
17-2-2006: 45.86580276489258
20-2-2006: 45.941864013671875
21-2-2006: 46.246116638183594
22-2-2006: 46.246116638183594
23-2-2006: 46.246116638183594
24-2-2006: 46.36021041870117
27-2-2006: 46.39823913574219
28-2-2006: 44.496673583984375
1-3-2006: 44.83895492553711
2-3-2006: 44.61076736450195
3-3-2006: 44.61076736450195
6-3-2006: 44.61076736450195
7-3-2006: 44.57273483276367
8-3-2006: 43.65998458862305
9-3-2006: 44.458641052246094
10-3-2006: 44.915016174316406
13-3-2006: 45.371395111083984
14-3-2006: 45.29533386230469
15-3-2006: 46.132022857666016
16-3-2006: 46.7785530090332
17-3-2006: 46.17005157470703
20-3-2006: 46.89264678955078
21-3-2006: 46.854618072509766
22-3-2006: 47.12083435058594
23-3-2006: 46.702491760253906
24-3-2006: 46.32217788696289
27-3-2006: 46.246116638183594
28-3-2006: 46.39823913574219
29-3-2006: 46.132022857666016
30-3-2006: 46.43627166748047
31-3-2006: 46.51233673095703
3-4-2006: 46.55036544799805
4-4-2006: 46.51233673095703
5-4-2006: 46.246116638183594
6-4-2006: 48.870277404785156
7-4-2006: 49.022403717041016
10-4-2006: 48.52799606323242
11-4-2006: 47.88146209716797
12-4-2006: 47.08280563354492
13-4-2006: 47.15886688232422
18-4-2006: 47.08280563354492
19-4-2006: 47.15886688232422
20-4-2006: 47.23493194580078
21-4-2006: 47.539180755615234
24-4-2006: 47.23493194580078
25-4-2006: 45.8277702331543
26-4-2006: 45.067142486572266
27-4-2006: 44.95304870605469
28-4-2006: 45.219268798828125
2-5-2006: 44.42061233520508
3-5-2006: 44.26848602294922
4-5-2006: 44.496673583984375
5-5-2006: 44.534706115722656
8-5-2006: 44.80092239379883
9-5-2006: 44.00226593017578
10-5-2006: 44.19242477416992
11-5-2006: 43.50785827636719
12-5-2006: 42.9373893737793
15-5-2006: 42.78526306152344
16-5-2006: 43.16557693481445
17-5-2006: 42.55707550048828
18-5-2006: 41.606292724609375
19-5-2006: 40.61747741699219
22-5-2006: 39.51456832885742
23-5-2006: 40.92172622680664
24-5-2006: 40.35125732421875
25-5-2006: 40.845664978027344
26-5-2006: 42.21479415893555
29-5-2006: 42.328887939453125
30-5-2006: 40.579444885253906
31-5-2006: 40.845664978027344
1-6-2006: 40.50338363647461
2-6-2006: 41.87251281738281
5-6-2006: 41.22597885131836
6-6-2006: 39.36244201660156
7-6-2006: 39.058189392089844
8-6-2006: 38.221500396728516
9-6-2006: 39.400474548339844
12-6-2006: 39.058189392089844
13-6-2006: 37.8411865234375
14-6-2006: 37.74991226196289
15-6-2006: 39.43850326538086
16-6-2006: 38.79197311401367
19-6-2006: 39.7047233581543
20-6-2006: 39.93291091918945
21-6-2006: 40.27519226074219
22-6-2006: 40.008975982666016
23-6-2006: 40.35125732421875
26-6-2006: 39.51456832885742
27-6-2006: 38.563785552978516
28-6-2006: 38.60181427001953
29-6-2006: 38.411659240722656
30-6-2006: 38.90606689453125
3-7-2006: 39.058189392089844
4-7-2006: 38.71590805053711
5-7-2006: 39.058189392089844
6-7-2006: 39.02016067504883
7-7-2006: 36.966468811035156
10-7-2006: 36.82955551147461
11-7-2006: 36.50248336791992
12-7-2006: 35.71143341064453
13-7-2006: 34.97362518310547
14-7-2006: 34.98883819580078
17-7-2006: 33.70337677001953
18-7-2006: 27.762882232666016
19-7-2006: 27.30650520324707
20-7-2006: 27.542299270629883
21-7-2006: 26.462209701538086
24-7-2006: 26.91858673095703
25-7-2006: 27.131561279296875
26-7-2006: 27.169593811035156
27-7-2006: 27.580331802368164
28-7-2006: 27.45863151550293
31-7-2006: 27.633575439453125
1-8-2006: 27.025074005126953
2-8-2006: 26.78927993774414
3-8-2006: 26.21120262145996
4-8-2006: 26.310083389282227
7-8-2006: 25.9373779296875
8-8-2006: 25.998226165771484
9-8-2006: 25.944982528686523
10-8-2006: 25.549457550048828
11-8-2006: 25.716794967651367
14-8-2006: 25.922164916992188
15-8-2006: 27.45863151550293
16-8-2006: 28.188833236694336
17-8-2006: 28.8277587890625
18-8-2006: 28.409414291381836
21-8-2006: 28.25728988647461
22-8-2006: 28.68324089050293
23-8-2006: 29.945880889892578
24-8-2006: 30.645658493041992
25-8-2006: 30.584806442260742
28-8-2006: 31.03357696533203
29-8-2006: 31.246553421020508
30-8-2006: 31.604047775268555
31-8-2006: 31.178096771240234
1-9-2006: 31.391071319580078
4-9-2006: 30.90427017211914
5-9-2006: 29.79375648498535
6-9-2006: 29.3678035736084
7-9-2006: 30.037155151367188
8-9-2006: 29.945880889892578
11-9-2006: 29.710086822509766
12-9-2006: 31.025970458984375
13-9-2006: 30.75975227355957
14-9-2006: 30.889057159423828
15-9-2006: 31.83223533630371
18-9-2006: 32.22015380859375
19-9-2006: 32.31903839111328
20-9-2006: 32.76780700683594
21-9-2006: 33.11008834838867
22-9-2006: 32.82105255126953
25-9-2006: 32.288612365722656
26-9-2006: 32.904720306396484
27-9-2006: 33.277427673339844
28-9-2006: 33.277427673339844
29-9-2006: 33.064449310302734
2-10-2006: 32.623287200927734
3-10-2006: 32.052818298339844
4-10-2006: 32.570045471191406
5-10-2006: 31.292190551757812
6-10-2006: 29.85460662841797
9-10-2006: 30.006731033325195
10-10-2006: 30.12843132019043
11-10-2006: 29.443866729736328
12-10-2006: 29.360197067260742
13-10-2006: 28.896215438842773
16-10-2006: 29.816574096679688
17-10-2006: 29.124404907226562
18-10-2006: 29.154829025268555
19-10-2006: 32.17451858520508
20-10-2006: 32.85908126831055
23-10-2006: 33.20136260986328
24-10-2006: 33.9239616394043
25-10-2006: 35.49845886230469
26-10-2006: 35.506065368652344
27-10-2006: 35.178993225097656
30-10-2006: 34.29666519165039
31-10-2006: 33.9239616394043
1-11-2006: 34.15214920043945
2-11-2006: 33.31545639038086
3-11-2006: 33.17854690551758
6-11-2006: 33.04924011230469
7-11-2006: 33.513221740722656
8-11-2006: 33.31545639038086
9-11-2006: 33.55125045776367
10-11-2006: 33.65774154663086
13-11-2006: 33.383914947509766
14-11-2006: 33.78704833984375
15-11-2006: 34.03044509887695
16-11-2006: 34.5096435546875
17-11-2006: 33.954383850097656
20-11-2006: 34.2890625
21-11-2006: 33.513221740722656
22-11-2006: 33.42955017089844
23-11-2006: 33.23939514160156
24-11-2006: 32.904720306396484
27-11-2006: 32.37228012084961
28-11-2006: 32.46355438232422
29-11-2006: 32.85147476196289
30-11-2006: 32.311431884765625
1-12-2006: 31.809417724609375
4-12-2006: 32.341854095458984
5-12-2006: 32.59286117553711
6-12-2006: 32.5015869140625
7-12-2006: 32.554832458496094
8-12-2006: 32.471160888671875
11-12-2006: 32.95796203613281
12-12-2006: 33.17094039916992
13-12-2006: 33.254608154296875
14-12-2006: 33.35348892211914
15-12-2006: 33.034027099609375
18-12-2006: 33.498008728027344
19-12-2006: 33.536041259765625
20-12-2006: 33.627315521240234
21-12-2006: 33.86310958862305
22-12-2006: 33.86310958862305
27-12-2006: 34.11411666870117
28-12-2006: 34.1673583984375
29-12-2006: 34.17496871948242
2-1-2007: 34.39554977416992
3-1-2007: 35.445213317871094
4-1-2007: 35.293087005615234
5-1-2007: 35.20941925048828
8-1-2007: 35.49845886230469
9-1-2007: 35.41478729248047
10-1-2007: 34.958412170410156
11-1-2007: 35.74946212768555
12-1-2007: 34.98883819580078
15-1-2007: 35.25505828857422
16-1-2007: 35.24745178222656
17-1-2007: 35.25505828857422
18-1-2007: 33.825077056884766
19-1-2007: 33.45997619628906
22-1-2007: 32.74498748779297
23-1-2007: 33.17854690551758
24-1-2007: 32.729774475097656
25-1-2007: 32.88950729370117
26-1-2007: 32.600467681884766
29-1-2007: 32.5776481628418
30-1-2007: 33.44476318359375
31-1-2007: 32.63850021362305
1-2-2007: 33.604496002197266
2-2-2007: 33.67295455932617
5-2-2007: 32.950355529785156
6-2-2007: 34.25102996826172
7-2-2007: 34.15214920043945
8-2-2007: 33.61970901489258
9-2-2007: 33.96199035644531
12-2-2007: 33.49040222167969
13-2-2007: 33.30024719238281
14-2-2007: 34.220603942871094
15-2-2007: 33.96959686279297
16-2-2007: 34.106510162353516
19-2-2007: 34.15214920043945
20-2-2007: 34.015235900878906
21-2-2007: 33.58928298950195
22-2-2007: 33.49040222167969
23-2-2007: 33.064449310302734
26-2-2007: 33.193756103515625
27-2-2007: 31.57362174987793
28-2-2007: 31.124853134155273
1-3-2007: 30.569595336914062
2-3-2007: 30.569595336914062
5-3-2007: 30.470712661743164
6-3-2007: 31.048789978027344
7-3-2007: 31.322616577148438
8-3-2007: 31.53559112548828
9-3-2007: 31.322616577148438
12-3-2007: 31.261764526367188
13-3-2007: 30.714113235473633
14-3-2007: 30.082794189453125
15-3-2007: 37.651031494140625
16-3-2007: 38.60181427001953
19-3-2007: 37.62060546875
20-3-2007: 38.03134536743164
21-3-2007: 37.582576751708984
22-3-2007: 37.82597732543945
23-3-2007: 37.41523742675781
26-3-2007: 38.28995895385742
27-3-2007: 38.60942077636719
28-3-2007: 37.9857063293457
29-3-2007: 38.175865173339844
30-3-2007: 38.130226135253906
2-4-2007: 38.03134536743164
3-4-2007: 38.525753021240234
4-4-2007: 38.14543914794922
5-4-2007: 40.2904052734375
10-4-2007: 40.9293327331543
11-4-2007: 40.381683349609375
12-4-2007: 40.54901885986328
13-4-2007: 40.71635818481445
16-4-2007: 41.0738525390625
17-4-2007: 41.043426513671875
18-4-2007: 40.883697509765625
19-4-2007: 41.545440673828125
20-4-2007: 41.735599517822266
23-4-2007: 41.35528564453125
24-4-2007: 40.67832565307617
25-4-2007: 40.86848449707031
26-4-2007: 40.32843780517578
27-4-2007: 40.008975982666016
30-4-2007: 40.298011779785156
2-5-2007: 40.72396469116211
3-5-2007: 41.31725311279297
4-5-2007: 39.89488220214844
7-5-2007: 40.05461120605469
8-5-2007: 40.754390716552734
9-5-2007: 40.541412353515625
10-5-2007: 39.76557540893555
11-5-2007: 40.693538665771484
14-5-2007: 35.08011245727539
15-5-2007: 35.12575149536133
16-5-2007: 33.916351318359375
17-5-2007: 33.452369689941406
18-5-2007: 34.8062858581543
21-5-2007: 34.71501159667969
22-5-2007: 35.81792068481445
23-5-2007: 35.82552719116211
24-5-2007: 35.178993225097656
25-5-2007: 34.90516662597656
28-5-2007: 35.28548049926758
29-5-2007: 35.01926040649414
30-5-2007: 34.97362518310547
31-5-2007: 34.79867935180664
1-6-2007: 34.699798583984375
4-6-2007: 34.81389236450195
5-6-2007: 34.9508056640625
6-6-2007: 34.000022888183594
7-6-2007: 34.220603942871094
8-6-2007: 34.045658111572266
11-6-2007: 34.55527877807617
12-6-2007: 34.19017791748047
13-6-2007: 34.517250061035156
14-6-2007: 34.608524322509766
15-6-2007: 35.06489944458008
18-6-2007: 35.25505828857422
19-6-2007: 35.23223876953125
20-6-2007: 35.41478729248047
21-6-2007: 34.98883819580078
22-6-2007: 35.3159065246582
25-6-2007: 35.270267486572266
26-6-2007: 35.18659973144531
27-6-2007: 34.98883819580078
28-6-2007: 35.01926040649414
29-6-2007: 35.27787780761719
2-7-2007: 35.68861389160156
3-7-2007: 35.3691520690918
4-7-2007: 35.69622039794922
5-7-2007: 35.69622039794922
6-7-2007: 35.97004699707031
9-7-2007: 35.89398193359375
10-7-2007: 36.00807571411133
11-7-2007: 36.08414077758789
12-7-2007: 36.243873596191406
13-7-2007: 36.15259552001953
16-7-2007: 36.22105407714844
17-7-2007: 35.86355972290039
18-7-2007: 35.384361267089844
19-7-2007: 36.66221618652344
20-7-2007: 37.05013656616211
23-7-2007: 37.42284393310547
24-7-2007: 36.5937614440918
25-7-2007: 35.795101165771484
26-7-2007: 35.795101165771484
27-7-2007: 33.00360107421875
30-7-2007: 33.323062896728516
31-7-2007: 32.995994567871094
1-8-2007: 32.32664489746094
2-8-2007: 32.58525466918945
3-8-2007: 32.67653274536133
6-8-2007: 31.900691986083984
7-8-2007: 31.672504425048828
8-8-2007: 33.011207580566406
9-8-2007: 33.33066940307617
10-8-2007: 31.915904998779297
13-8-2007: 31.74095916748047
14-8-2007: 31.771385192871094
15-8-2007: 31.877872467041016
16-8-2007: 30.318588256835938
17-8-2007: 30.485925674438477
20-8-2007: 30.432682037353516
21-8-2007: 30.569595336914062
22-8-2007: 31.391071319580078
23-8-2007: 31.117246627807617
24-8-2007: 31.269372940063477
27-8-2007: 30.919483184814453
28-8-2007: 30.189281463623047
29-8-2007: 30.409862518310547
30-8-2007: 30.470712661743164
31-8-2007: 31.413890838623047
3-9-2007: 31.360647201538086
4-9-2007: 31.307403564453125
5-9-2007: 30.68368911743164
6-9-2007: 31.246553421020508
7-9-2007: 30.622838973999023
10-9-2007: 30.082794189453125
11-9-2007: 30.288162231445312
12-9-2007: 30.546775817871094
13-9-2007: 30.47831916809082
14-9-2007: 30.174068450927734
17-9-2007: 29.66444969177246
18-9-2007: 29.99912452697754
19-9-2007: 30.455501556396484
20-9-2007: 30.158855438232422
21-9-2007: 30.394651412963867
24-9-2007: 30.440288543701172
25-9-2007: 29.717693328857422
26-9-2007: 30.417470932006836
27-9-2007: 30.20449447631836
28-9-2007: 31.03357696533203
1-10-2007: 30.942302703857422
2-10-2007: 31.00315284729004
3-10-2007: 31.923511505126953
4-10-2007: 31.512771606445312
5-10-2007: 31.672504425048828
8-10-2007: 32.85908126831055
9-10-2007: 32.9199333190918
10-10-2007: 33.77183532714844
11-10-2007: 34.15214920043945
12-10-2007: 33.76422882080078
15-10-2007: 33.20136260986328
16-10-2007: 32.562435150146484
17-10-2007: 33.20136260986328
18-10-2007: 32.661319732666016
19-10-2007: 32.379886627197266
22-10-2007: 31.57362174987793
23-10-2007: 31.642078399658203
24-10-2007: 31.2769775390625
25-10-2007: 31.345434188842773
26-10-2007: 31.543197631835938
29-10-2007: 31.938722610473633
30-10-2007: 31.733354568481445
31-10-2007: 31.923511505126953
1-11-2007: 31.413890838623047
2-11-2007: 30.714113235473633
5-11-2007: 30.523956298828125
6-11-2007: 30.744539260864258
7-11-2007: 30.31098175048828
8-11-2007: 29.88503074645996
9-11-2007: 28.949459075927734
12-11-2007: 28.88100242614746
13-11-2007: 28.842971801757812
14-11-2007: 29.215679168701172
15-11-2007: 28.0671329498291
16-11-2007: 27.245655059814453
19-11-2007: 26.4774227142334
20-11-2007: 26.02865219116211
21-11-2007: 25.648338317871094
22-11-2007: 25.595094680786133
23-11-2007: 27.397781372070312
26-11-2007: 27.496662139892578
27-11-2007: 27.481449127197266
28-11-2007: 28.25728988647461
29-11-2007: 29.25370979309082
30-11-2007: 29.481897354125977
3-12-2007: 28.873397827148438
4-12-2007: 27.762882232666016
5-12-2007: 28.546327590942383
6-12-2007: 28.68324089050293
7-12-2007: 28.873397827148438
10-12-2007: 29.132009506225586
11-12-2007: 29.748117446899414
12-12-2007: 29.413442611694336
13-12-2007: 28.751697540283203
14-12-2007: 28.64520835876465
17-12-2007: 27.854156494140625
18-12-2007: 27.10113525390625
19-12-2007: 26.65997314453125
20-12-2007: 25.983015060424805
21-12-2007: 26.112321853637695
24-12-2007: 27.23044204711914
27-12-2007: 26.926191329956055
28-12-2007: 26.774066925048828
31-12-2007: 26.888160705566406
2-1-2008: 26.203596115112305
3-1-2008: 25.952590942382812
4-1-2008: 24.948562622070312
7-1-2008: 23.921716690063477
8-1-2008: 24.697555541992188
9-1-2008: 23.716346740722656
10-1-2008: 23.518583297729492
11-1-2008: 23.252363204956055
14-1-2008: 23.587039947509766
15-1-2008: 22.681894302368164
16-1-2008: 23.381671905517578
17-1-2008: 23.65549659729004
18-1-2008: 23.8076229095459
21-1-2008: 23.161088943481445
22-1-2008: 23.982566833496094
23-1-2008: 23.883684158325195
24-1-2008: 24.6138858795166
25-1-2008: 25.10068702697754
28-1-2008: 25.313663482666016
29-1-2008: 25.39733123779297
30-1-2008: 25.184356689453125
31-1-2008: 25.260419845581055
1-2-2008: 26.310083389282227
4-2-2008: 26.62194061279297
5-2-2008: 25.70918846130371
6-2-2008: 26.203596115112305
7-2-2008: 25.503820419311523
8-2-2008: 25.420150756835938
11-2-2008: 25.169143676757812
12-2-2008: 26.13513946533203
13-2-2008: 25.952590942382812
14-2-2008: 26.994647979736328
15-2-2008: 26.32529640197754
18-2-2008: 26.857736587524414
19-2-2008: 26.62194061279297
20-2-2008: 26.165565490722656
21-2-2008: 26.439390182495117
22-2-2008: 26.40135955810547
25-2-2008: 26.370933532714844
26-2-2008: 26.834917068481445
27-2-2008: 26.743642807006836
28-2-2008: 27.762882232666016
29-2-2008: 27.25326156616211
3-3-2008: 26.644760131835938
4-3-2008: 26.17317008972168
5-3-2008: 26.06668472290039
6-3-2008: 25.777645111083984
7-3-2008: 25.572275161743164
10-3-2008: 25.344087600708008
11-3-2008: 25.82328224182129
12-3-2008: 25.830888748168945
13-3-2008: 25.442970275878906
14-3-2008: 25.366907119750977
17-3-2008: 24.073841094970703
18-3-2008: 25.001806259155273
19-3-2008: 24.553035736083984
20-3-2008: 24.37809181213379
25-3-2008: 26.264446258544922
26-3-2008: 26.720823287963867
27-3-2008: 26.28726577758789
28-3-2008: 26.18077850341797
31-3-2008: 26.819704055786133
1-4-2008: 26.294872283935547
2-4-2008: 25.884132385253906
3-4-2008: 27.298898696899414
4-4-2008: 27.161985397338867
7-4-2008: 27.770488739013672
8-4-2008: 27.686819076538086
9-4-2008: 27.762882232666016
10-4-2008: 27.694425582885742
11-4-2008: 27.283687591552734
14-4-2008: 26.994647979736328
15-4-2008: 27.08592414855957
16-4-2008: 27.800912857055664
17-4-2008: 27.519481658935547
18-4-2008: 28.302927017211914
21-4-2008: 27.83133888244629
22-4-2008: 27.587936401367188
23-4-2008: 28.409414291381836
24-4-2008: 28.576751708984375
25-4-2008: 29.413442611694336
28-4-2008: 29.5123233795166
29-4-2008: 29.230892181396484
30-4-2008: 29.976306915283203
2-5-2008: 29.763330459594727
5-5-2008: 29.489505767822266
6-5-2008: 28.941852569580078
7-5-2008: 29.132009506225586
8-5-2008: 29.23849868774414
9-5-2008: 29.132009506225586
12-5-2008: 29.322166442871094
13-5-2008: 29.5123233795166
14-5-2008: 29.093978881835938
15-5-2008: 29.42865562438965
16-5-2008: 29.35259246826172
19-5-2008: 29.70248031616211
20-5-2008: 29.116798400878906
21-5-2008: 28.728878021240234
22-5-2008: 29.31456184387207
23-5-2008: 29.390623092651367
26-5-2008: 29.66444969177246
27-5-2008: 29.634023666381836
28-5-2008: 28.15840721130371
29-5-2008: 28.43984031677246
30-5-2008: 28.88100242614746
2-6-2008: 28.698453903198242
3-6-2008: 29.466686248779297
4-6-2008: 28.95706558227539
5-6-2008: 28.911428451538086
6-6-2008: 28.86579132080078
9-6-2008: 28.25728988647461
10-6-2008: 28.371383666992188
11-6-2008: 28.409414291381836
12-6-2008: 27.892187118530273
13-6-2008: 27.572725296020508
16-6-2008: 27.97585678100586
17-6-2008: 27.53469467163086
18-6-2008: 27.32932472229004
19-6-2008: 27.991069793701172
20-6-2008: 29.96109390258789
23-6-2008: 28.706058502197266
24-6-2008: 28.188833236694336
25-6-2008: 28.18122673034668
26-6-2008: 28.356170654296875
27-6-2008: 27.709638595581055
30-6-2008: 26.75124740600586
1-7-2008: 27.078317642211914
2-7-2008: 26.49263572692871
3-7-2008: 26.63715362548828
4-7-2008: 26.241628646850586
7-7-2008: 26.63715362548828
8-7-2008: 26.005834579467773
9-7-2008: 26.165565490722656
10-7-2008: 25.458181381225586
11-7-2008: 24.530216217041016
14-7-2008: 24.940956115722656
15-7-2008: 24.423730850219727
16-7-2008: 25.21478271484375
17-7-2008: 25.929771423339844
18-7-2008: 26.310083389282227
21-7-2008: 26.895767211914062
22-7-2008: 27.0631046295166
23-7-2008: 28.036706924438477
24-7-2008: 27.0631046295166
25-7-2008: 27.314111709594727
28-7-2008: 26.59912109375
29-7-2008: 27.496662139892578
30-7-2008: 28.097557067871094
31-7-2008: 28.333351135253906
1-8-2008: 27.671606063842773
4-8-2008: 27.382568359375
5-8-2008: 27.6031494140625
6-8-2008: 27.747669219970703
7-8-2008: 27.222837448120117
8-8-2008: 27.42060089111328
11-8-2008: 27.6031494140625
12-8-2008: 27.968250274658203
13-8-2008: 27.62596893310547
14-8-2008: 27.42060089111328
15-8-2008: 27.65639305114746
18-8-2008: 27.65639305114746
19-8-2008: 26.82731056213379
20-8-2008: 27.321718215942383
21-8-2008: 26.95661735534668
22-8-2008: 27.34453773498535
25-8-2008: 27.42060089111328
26-8-2008: 27.580331802368164
27-8-2008: 27.30650520324707
28-8-2008: 27.97585678100586
29-8-2008: 27.97585678100586
1-9-2008: 28.05191993713379
2-9-2008: 28.607177734375
3-9-2008: 28.394201278686523
4-9-2008: 27.800912857055664
5-9-2008: 27.671606063842773
8-9-2008: 28.150800704956055
9-9-2008: 28.150800704956055
10-9-2008: 26.926191329956055
11-9-2008: 25.762432098388672
12-9-2008: 25.465787887573242
15-9-2008: 24.56064224243164
16-9-2008: 25.952590942382812
17-9-2008: 24.796436309814453
18-9-2008: 23.959747314453125
19-9-2008: 24.629098892211914
22-9-2008: 23.936927795410156
23-9-2008: 23.046995162963867
24-9-2008: 23.533796310424805
25-9-2008: 24.34006118774414
26-9-2008: 24.30202865600586
29-9-2008: 23.199119567871094
30-9-2008: 23.50337028503418
1-10-2008: 23.564220428466797
2-10-2008: 22.85683822631836
3-10-2008: 23.0241756439209
6-10-2008: 20.194644927978516
7-10-2008: 19.723054885864258
8-10-2008: 18.901578903198242
9-10-2008: 18.871152877807617
10-10-2008: 17.479206085205078
13-10-2008: 19.228647232055664
14-10-2008: 20.080549240112305
15-10-2008: 16.444753646850586
16-10-2008: 15.463544845581055
17-10-2008: 15.56242561340332
20-10-2008: 15.843857765197754
21-10-2008: 15.706945419311523
22-10-2008: 15.00716781616211
23-10-2008: 15.227749824523926
24-10-2008: 13.62282657623291
27-10-2008: 13.059964179992676
28-10-2008: 12.291729927062988
29-10-2008: 12.786137580871582
30-10-2008: 13.76734733581543
31-10-2008: 13.76734733581543
3-11-2008: 14.360635757446289
4-11-2008: 15.235356330871582
5-11-2008: 14.657279968261719
6-11-2008: 13.523945808410645
7-11-2008: 13.227300643920898
10-11-2008: 13.896653175354004
11-11-2008: 13.470702171325684
12-11-2008: 13.5315523147583
13-11-2008: 13.394639015197754
14-11-2008: 13.759739875793457
17-11-2008: 13.714102745056152
18-11-2008: 13.62282657623291
19-11-2008: 13.021931648254395
20-11-2008: 13.31857681274414
21-11-2008: 12.869807243347168
24-11-2008: 13.577190399169922
25-11-2008: 13.881441116333008
26-11-2008: 13.402246475219727
27-11-2008: 13.417457580566406
28-11-2008: 13.19687557220459
1-12-2008: 12.512311935424805
2-12-2008: 11.941842079162598
3-12-2008: 12.459068298339844
4-12-2008: 12.215667724609375
5-12-2008: 11.95705509185791
8-12-2008: 12.557950019836426
9-12-2008: 12.626405715942383
10-12-2008: 13.158844947814941
11-12-2008: 12.885019302368164
12-12-2008: 13.234908103942871
15-12-2008: 12.854594230651855
16-12-2008: 13.383230209350586
17-12-2008: 13.440277099609375
18-12-2008: 13.425064086914062
19-12-2008: 13.793968200683594
22-12-2008: 13.20828628540039
23-12-2008: 13.257726669311523
24-12-2008: 13.493520736694336
29-12-2008: 12.94967269897461
30-12-2008: 13.489718437194824
31-12-2008: 13.520142555236816
2-1-2009: 13.957503318786621
5-1-2009: 14.375847816467285
6-1-2009: 14.870256423950195
7-1-2009: 14.391060829162598
8-1-2009: 14.337817192077637
9-1-2009: 14.577413558959961
12-1-2009: 14.322604179382324
13-1-2009: 14.022156715393066
14-1-2009: 13.368017196655273
15-1-2009: 13.645646095275879
16-1-2009: 13.082781791687012
19-1-2009: 13.010522842407227
20-1-2009: 12.702468872070312
21-1-2009: 13.219695091247559
22-1-2009: 13.193073272705078
23-1-2009: 13.014326095581055
26-1-2009: 13.520142555236816
27-1-2009: 13.326183319091797
28-1-2009: 13.866228103637695
29-1-2009: 13.972716331481934
30-1-2009: 14.15146255493164
2-2-2009: 13.862424850463867
3-2-2009: 14.486139297485352
4-2-2009: 14.718130111694336
5-2-2009: 15.999787330627441
6-2-2009: 15.98837661743164
9-2-2009: 16.246990203857422
10-2-2009: 15.532000541687012
11-2-2009: 16.167123794555664
12-2-2009: 15.714550971984863
13-2-2009: 15.897102355957031
16-2-2009: 15.733567237854004
17-2-2009: 15.292403221130371
18-2-2009: 14.7561616897583
19-2-2009: 14.680098533630371
20-2-2009: 15.037592887878418
23-2-2009: 14.931105613708496
24-2-2009: 14.748555183410645
25-2-2009: 15.12886905670166
26-2-2009: 14.915892601013184
27-2-2009: 14.65347671508789
2-3-2009: 14.140053749084473
3-3-2009: 14.010746955871582
4-3-2009: 14.360635757446289
5-3-2009: 14.299784660339355
6-3-2009: 13.364213943481445
9-3-2009: 13.8510160446167
10-3-2009: 14.969137191772461
11-3-2009: 14.695310592651367
12-3-2009: 14.809405326843262
13-3-2009: 14.957728385925293
16-3-2009: 15.600457191467285
17-3-2009: 16.136699676513672
18-3-2009: 15.965558052062988
19-3-2009: 15.627079010009766
20-3-2009: 16.018802642822266
23-3-2009: 15.668913841247559
24-3-2009: 15.326631546020508
25-3-2009: 15.733567237854004
26-3-2009: 15.744976997375488
27-3-2009: 14.581216812133789
30-3-2009: 14.12484073638916
31-3-2009: 14.70291805267334
1-4-2009: 15.170702934265137
2-4-2009: 15.904707908630371
3-4-2009: 16.61969757080078
6-4-2009: 17.2662296295166
7-4-2009: 16.794641494750977
8-4-2009: 16.93916130065918
9-4-2009: 17.56667709350586
14-4-2009: 17.494417190551758
15-4-2009: 17.201576232910156
16-4-2009: 18.099117279052734
17-4-2009: 18.167573928833008
20-4-2009: 17.41835594177246
21-4-2009: 17.174955368041992
22-4-2009: 17.18256187438965
23-4-2009: 17.091285705566406
24-4-2009: 17.665559768676758
27-4-2009: 17.62372589111328
28-4-2009: 17.49822235107422
29-4-2009: 17.93558120727539
30-4-2009: 17.86332130432129
4-5-2009: 18.357730865478516
5-5-2009: 18.369138717651367
6-5-2009: 18.40717124938965
7-5-2009: 17.874731063842773
8-5-2009: 18.23983383178711
11-5-2009: 17.41835594177246
12-5-2009: 17.053255081176758
13-5-2009: 16.163320541381836
14-5-2009: 15.88569164276123
15-5-2009: 16.239383697509766
18-5-2009: 17.015222549438477
19-5-2009: 17.82909393310547
20-5-2009: 19.77249526977539
21-5-2009: 19.947439193725586
22-5-2009: 18.620145797729492
25-5-2009: 18.836925506591797
26-5-2009: 18.38054847717285
27-5-2009: 18.51365852355957
28-5-2009: 17.886140823364258
29-5-2009: 18.114328384399414
1-6-2009: 18.597326278686523
2-6-2009: 18.75705909729004
3-6-2009: 18.802696228027344
4-6-2009: 18.593524932861328
5-6-2009: 18.7114200592041
8-6-2009: 17.950794219970703
9-6-2009: 17.874731063842773
10-6-2009: 18.635358810424805
11-6-2009: 19.080326080322266
12-6-2009: 18.966230392456055
15-6-2009: 18.34632110595703
16-6-2009: 18.635358810424805
17-6-2009: 18.28546905517578
18-6-2009: 18.201801300048828
19-6-2009: 18.38054847717285
22-6-2009: 17.517236709594727
23-6-2009: 17.21678924560547
24-6-2009: 17.8062744140625
25-6-2009: 17.654150009155273
26-6-2009: 17.5134334564209
29-6-2009: 18.0496768951416
30-6-2009: 18.372941970825195
1-7-2009: 18.760862350463867
2-7-2009: 18.749452590942383
3-7-2009: 19.133569717407227
6-7-2009: 20.08815574645996
7-7-2009: 19.548110961914062
8-7-2009: 19.008066177368164
9-7-2009: 19.137372970581055
10-7-2009: 19.1297664642334
13-7-2009: 19.6431884765625
14-7-2009: 19.430213928222656
15-7-2009: 20.18323516845703
16-7-2009: 20.377193450927734
17-7-2009: 20.377193450927734
20-7-2009: 20.540729522705078
21-7-2009: 21.057954788208008
22-7-2009: 20.61298942565918
23-7-2009: 20.856388092041016
24-7-2009: 20.959074020385742
27-7-2009: 21.263324737548828
28-7-2009: 21.472497940063477
29-7-2009: 22.267351150512695
30-7-2009: 23.202922821044922
31-7-2009: 24.328651428222656
3-8-2009: 24.7127685546875
4-8-2009: 24.45415496826172
5-8-2009: 24.184131622314453
6-8-2009: 25.032230377197266
7-8-2009: 24.708965301513672
10-8-2009: 24.975183486938477
11-8-2009: 24.76601219177246
12-8-2009: 24.906728744506836
13-8-2009: 25.43536376953125
14-8-2009: 25.1539306640625
17-8-2009: 24.56064224243164
18-8-2009: 23.89509391784668
19-8-2009: 23.187711715698242
20-8-2009: 23.65169334411621
21-8-2009: 24.05862808227539
24-8-2009: 24.50359535217285
25-8-2009: 25.06265640258789
26-8-2009: 25.279434204101562
27-8-2009: 25.481000900268555
28-8-2009: 25.538047790527344
31-8-2009: 24.902923583984375
1-9-2009: 25.36310386657715
2-9-2009: 25.503820419311523
3-9-2009: 25.78905487060547
4-9-2009: 25.75482749938965
7-9-2009: 26.26824951171875
8-9-2009: 26.667579650878906
9-9-2009: 26.6980037689209
10-9-2009: 26.774066925048828
11-9-2009: 25.82328224182129
14-9-2009: 26.39755630493164
15-9-2009: 26.093305587768555
16-9-2009: 26.378541946411133
17-9-2009: 26.50784683227539
18-9-2009: 25.78525161743164
21-9-2009: 26.036258697509766
22-9-2009: 26.074289321899414
23-9-2009: 26.12373161315918
24-9-2009: 25.78525161743164
25-9-2009: 25.591291427612305
28-9-2009: 26.10471534729004
29-9-2009: 25.986818313598633
30-9-2009: 26.241628646850586
1-10-2009: 25.720598220825195
2-10-2009: 25.165340423583984
5-10-2009: 26.332902908325195
6-10-2009: 27.295089721679688
7-10-2009: 27.78569984436035
8-10-2009: 28.523508071899414
9-10-2009: 28.276304244995117
12-10-2009: 29.01411247253418
13-10-2009: 27.428205490112305
14-10-2009: 27.819929122924805
15-10-2009: 26.580106735229492
16-10-2009: 26.002029418945312
19-10-2009: 25.91836166381836
20-10-2009: 25.6939754486084
21-10-2009: 26.089502334594727
22-10-2009: 26.097108840942383
23-10-2009: 26.519256591796875
26-10-2009: 25.484804153442383
27-10-2009: 25.427757263183594
28-10-2009: 24.15751075744629
29-10-2009: 24.336257934570312
30-10-2009: 24.294422149658203
2-11-2009: 23.955944061279297
3-11-2009: 23.739164352416992
4-11-2009: 24.2221622467041
5-11-2009: 24.047218322753906
6-11-2009: 23.85325813293457
9-11-2009: 24.05862808227539
10-11-2009: 23.56041717529297
11-11-2009: 23.959747314453125
12-11-2009: 24.035810470581055
13-11-2009: 24.667129516601562
16-11-2009: 25.108293533325195
17-11-2009: 24.902923583984375
18-11-2009: 24.366682052612305
19-11-2009: 23.86086654663086
20-11-2009: 23.271379470825195
23-11-2009: 23.195316314697266
24-11-2009: 23.537599563598633
25-11-2009: 23.324623107910156
26-11-2009: 22.529769897460938
27-11-2009: 22.85683822631836
30-11-2009: 22.14945411682129
1-12-2009: 22.141849517822266
2-12-2009: 22.366233825683594
3-12-2009: 24.275407791137695
4-12-2009: 24.012990951538086
7-12-2009: 23.294198989868164
8-12-2009: 23.252363204956055
9-12-2009: 22.579208374023438
10-12-2009: 22.63245391845703
11-12-2009: 22.579208374023438
14-12-2009: 22.678091049194336
15-12-2009: 22.487934112548828
16-12-2009: 22.89106559753418
17-12-2009: 23.218135833740234
18-12-2009: 23.769590377807617
21-12-2009: 24.26780128479004
22-12-2009: 23.815227508544922
23-12-2009: 24.168920516967773
24-12-2009: 23.982566833496094
28-12-2009: 24.591066360473633
29-12-2009: 24.89150619506836
30-12-2009: 24.70516014099121
31-12-2009: 24.404714584350586
4-1-2010: 25.530441284179688
5-1-2010: 26.051471710205078
6-1-2010: 26.50784683227539
7-1-2010: 26.302478790283203
8-1-2010: 25.89553451538086
11-1-2010: 26.21500587463379
12-1-2010: 26.386146545410156
13-1-2010: 26.62194061279297
14-1-2010: 26.93379783630371
15-1-2010: 27.462434768676758
18-1-2010: 27.51187515258789
19-1-2010: 27.409189224243164
20-1-2010: 27.500465393066406
21-1-2010: 27.500465393066406
22-1-2010: 26.50784683227539
25-1-2010: 26.62194061279297
26-1-2010: 26.762657165527344
27-1-2010: 26.264446258544922
28-1-2010: 25.659748077392578
29-1-2010: 25.667354583740234
1-2-2010: 25.998226165771484
2-2-2010: 26.253036499023438
3-2-2010: 26.188383102416992
4-2-2010: 25.481000900268555
5-2-2010: 24.423730850219727
8-2-2010: 24.518808364868164
9-2-2010: 24.495988845825195
10-2-2010: 24.271604537963867
11-2-2010: 24.149904251098633
12-2-2010: 23.8076229095459
15-2-2010: 23.65169334411621
16-2-2010: 24.792633056640625
17-2-2010: 26.378541946411133
18-2-2010: 26.19598960876465
19-2-2010: 25.49241065979004
22-2-2010: 26.146549224853516
23-2-2010: 25.89934539794922
24-2-2010: 25.876527786254883
25-2-2010: 25.420150756835938
26-2-2010: 26.032447814941406
1-3-2010: 26.294872283935547
2-3-2010: 26.834917068481445
3-3-2010: 26.60291862487793
4-3-2010: 26.469816207885742
5-3-2010: 26.671382904052734
8-3-2010: 26.89957046508789
9-3-2010: 26.838720321655273
10-3-2010: 28.059526443481445
11-3-2010: 28.192636489868164
12-3-2010: 28.08234405517578
15-3-2010: 27.804716110229492
16-3-2010: 28.527311325073242
17-3-2010: 27.915006637573242
18-3-2010: 27.930219650268555
19-3-2010: 28.352367401123047
22-3-2010: 28.56914520263672
23-3-2010: 28.972278594970703
24-3-2010: 28.99509620666504
25-3-2010: 28.9000186920166
26-3-2010: 28.08234405517578
29-3-2010: 28.367572784423828
30-3-2010: 28.261091232299805
31-3-2010: 28.280107498168945
1-4-2010: 29.208072662353516
6-4-2010: 29.124404907226562
7-4-2010: 28.983688354492188
8-4-2010: 28.614784240722656
9-4-2010: 28.86579132080078
12-4-2010: 28.915231704711914
13-4-2010: 28.728878021240234
14-4-2010: 29.9801082611084
15-4-2010: 30.638050079345703
16-4-2010: 29.95728302001953
19-4-2010: 29.805164337158203
20-4-2010: 30.253934860229492
21-4-2010: 30.558185577392578
22-4-2010: 29.81277084350586
23-4-2010: 29.92306137084961
26-4-2010: 30.033353805541992
27-4-2010: 29.097782135009766
28-4-2010: 28.15840721130371
29-4-2010: 28.481674194335938
30-4-2010: 29.158632278442383
3-5-2010: 29.112993240356445
4-5-2010: 28.188833236694336
5-5-2010: 27.637378692626953
6-5-2010: 27.648788452148438
7-5-2010: 27.648788452148438
10-5-2010: 28.831562042236328
11-5-2010: 28.523508071899414
12-5-2010: 29.95728302001953
13-5-2010: 29.672054290771484
14-5-2010: 29.097782135009766
17-5-2010: 28.629995346069336
18-5-2010: 28.81254768371582
19-5-2010: 27.7020320892334
20-5-2010: 27.127758026123047
21-5-2010: 27.14297103881836
24-5-2010: 27.078317642211914
25-5-2010: 25.986818313598633
26-5-2010: 26.88055419921875
27-5-2010: 27.287490844726562
28-5-2010: 27.211427688598633
31-5-2010: 27.572725296020508
1-6-2010: 27.538497924804688
2-6-2010: 27.42060089111328
3-6-2010: 28.56914520263672
4-6-2010: 27.994873046875
7-6-2010: 27.161985397338867
8-6-2010: 26.945207595825195
9-6-2010: 27.23424530029297
10-6-2010: 27.876976013183594
11-6-2010: 27.95303726196289
14-6-2010: 28.272502899169922
15-6-2010: 28.599571228027344
16-6-2010: 28.089950561523438
17-6-2010: 28.116573333740234
18-6-2010: 28.120376586914062
21-6-2010: 27.994873046875
22-6-2010: 28.01008415222168
23-6-2010: 27.599346160888672
24-6-2010: 26.545879364013672
25-6-2010: 26.73223114013672
28-6-2010: 26.424177169799805
29-6-2010: 24.887712478637695
30-6-2010: 25.22999382019043
1-7-2010: 24.45415496826172
2-7-2010: 24.23357391357422
5-7-2010: 24.130887985229492
6-7-2010: 24.925743103027344
7-7-2010: 25.123506546020508
8-7-2010: 25.22999382019043
9-7-2010: 25.739614486694336
12-7-2010: 25.979211807250977
13-7-2010: 26.446996688842773
14-7-2010: 26.54207420349121
15-7-2010: 26.131336212158203
16-7-2010: 25.294647216796875
19-7-2010: 24.956167221069336
20-7-2010: 24.1727237701416
21-7-2010: 24.480777740478516
22-7-2010: 25.328876495361328
23-7-2010: 25.526639938354492
26-7-2010: 25.36310386657715
27-7-2010: 25.530441284179688
28-7-2010: 24.48457908630371
29-7-2010: 25.317466735839844
30-7-2010: 25.06265640258789
2-8-2010: 25.500017166137695
3-8-2010: 25.4733943939209
4-8-2010: 24.834468841552734
5-8-2010: 25.260419845581055
6-8-2010: 25.036033630371094
9-8-2010: 25.271820068359375
10-8-2010: 25.001806259155273
11-8-2010: 24.473169326782227
12-8-2010: 24.13849449157715
13-8-2010: 23.74296760559082
16-8-2010: 23.644086837768555
17-8-2010: 24.419925689697266
18-8-2010: 24.28301429748535
19-8-2010: 24.21075439453125
20-8-2010: 23.921716690063477
23-8-2010: 24.089054107666016
24-8-2010: 23.628873825073242
25-8-2010: 22.826412200927734
26-8-2010: 23.24856185913086
27-8-2010: 23.046995162963867
30-8-2010: 23.180105209350586
31-8-2010: 23.214332580566406
1-9-2010: 24.195541381835938
2-9-2010: 24.480777740478516
3-9-2010: 24.982789993286133
6-9-2010: 24.99039649963379
7-9-2010: 24.332454681396484
8-9-2010: 24.446548461914062
9-9-2010: 25.13490867614746
10-9-2010: 26.90337371826172
13-9-2010: 26.724618911743164
14-9-2010: 26.359525680541992
15-9-2010: 25.819480895996094
16-9-2010: 25.91455841064453
17-9-2010: 25.868921279907227
20-9-2010: 26.241628646850586
21-9-2010: 26.374738693237305
22-9-2010: 25.9373779296875
23-9-2010: 25.777645111083984
24-9-2010: 26.131336212158203
27-9-2010: 26.051471710205078
28-9-2010: 25.442970275878906
29-9-2010: 25.290843963623047
30-9-2010: 25.222387313842773
1-10-2010: 25.75482749938965
4-10-2010: 25.382118225097656
5-10-2010: 25.268024444580078
6-10-2010: 25.10068702697754
7-10-2010: 24.948562622070312
8-10-2010: 24.82305145263672
11-10-2010: 24.994199752807617
12-10-2010: 25.431560516357422
13-10-2010: 26.317691802978516
14-10-2010: 26.439390182495117
15-10-2010: 26.580106735229492
18-10-2010: 26.54207420349121
19-10-2010: 25.541851043701172
20-10-2010: 25.71299171447754
21-10-2010: 25.891738891601562
22-10-2010: 26.11992835998535
25-10-2010: 26.043865203857422
26-10-2010: 26.169368743896484
27-10-2010: 25.70918846130371
28-10-2010: 25.526639938354492
29-10-2010: 25.271820068359375
1-11-2010: 25.1539306640625
2-11-2010: 25.30225372314453
3-11-2010: 25.19196319580078
4-11-2010: 25.165340423583984
5-11-2010: 24.598674774169922
8-11-2010: 24.119478225708008
9-11-2010: 24.34386444091797
10-11-2010: 24.26399803161621
11-11-2010: 23.94833755493164
12-11-2010: 23.73155975341797
15-11-2010: 24.19173812866211
16-11-2010: 23.868471145629883
17-11-2010: 23.87607765197754
18-11-2010: 24.199344635009766
19-11-2010: 23.887487411499023
22-11-2010: 24.085250854492188
23-11-2010: 23.879880905151367
24-11-2010: 24.035810470581055
25-11-2010: 24.218360900878906
26-11-2010: 23.723953247070312
29-11-2010: 23.37026023864746
30-11-2010: 23.921716690063477
1-12-2010: 24.644311904907227
2-12-2010: 24.845876693725586
3-12-2010: 25.112096786499023
6-12-2010: 24.95236587524414
7-12-2010: 25.481000900268555
8-12-2010: 26.02865219116211
9-12-2010: 25.906951904296875
10-12-2010: 25.610307693481445
13-12-2010: 25.73200798034668
14-12-2010: 25.70918846130371
15-12-2010: 29.177648544311523
16-12-2010: 29.27652931213379
17-12-2010: 30.23491859436035
20-12-2010: 30.50113868713379
21-12-2010: 30.634248733520508
22-12-2010: 30.714113235473633
23-12-2010: 30.09040069580078
27-12-2010: 29.99912452697754
28-12-2010: 29.972503662109375
29-12-2010: 30.839609146118164
30-12-2010: 30.691295623779297
3-1-2011: 30.83201026916504
4-1-2011: 30.38704490661621
5-1-2011: 30.63044548034668
6-1-2011: 30.657066345214844
7-1-2011: 29.99532127380371
10-1-2011: 29.57317352294922
11-1-2011: 30.603822708129883
12-1-2011: 31.00315284729004
13-1-2011: 30.919483184814453
14-1-2011: 30.858633041381836
17-1-2011: 30.569595336914062
18-1-2011: 30.725522994995117
19-1-2011: 30.383241653442383
20-1-2011: 29.706283569335938
21-1-2011: 30.326194763183594
24-1-2011: 29.991519927978516
25-1-2011: 30.379438400268555
26-1-2011: 30.99934959411621
27-1-2011: 30.77496337890625
28-1-2011: 30.42507553100586
31-1-2011: 30.930892944335938
1-2-2011: 31.20852279663086
2-2-2011: 32.0870475769043
3-2-2011: 31.790393829345703
4-2-2011: 32.250579833984375
7-2-2011: 32.37228012084961
8-2-2011: 32.2049446105957
9-2-2011: 31.729551315307617
10-2-2011: 31.42910385131836
11-2-2011: 31.48615074157715
14-2-2011: 31.62686538696289
15-2-2011: 31.455724716186523
16-2-2011: 31.46333122253418
17-2-2011: 32.38749313354492
18-2-2011: 31.976755142211914
21-2-2011: 31.21992301940918
22-2-2011: 31.102033615112305
23-2-2011: 30.57720184326172
24-2-2011: 30.063777923583984
25-2-2011: 31.391071319580078
28-2-2011: 31.904495239257812
1-3-2011: 31.763778686523438
2-3-2011: 31.63066864013672
3-3-2011: 32.17451858520508
4-3-2011: 31.733354568481445
7-3-2011: 32.50539016723633
8-3-2011: 32.102256774902344
9-3-2011: 32.08324432373047
10-3-2011: 31.550804138183594
11-3-2011: 31.052593231201172
14-3-2011: 30.714113235473633
15-3-2011: 29.531339645385742
16-3-2011: 29.040735244750977
17-3-2011: 30.284360885620117
18-3-2011: 30.284360885620117
21-3-2011: 31.368253707885742
22-3-2011: 31.025970458984375
23-3-2011: 30.805389404296875
24-3-2011: 32.273399353027344
25-3-2011: 32.923736572265625
28-3-2011: 32.45595169067383
29-3-2011: 32.448341369628906
30-3-2011: 32.22395706176758
31-3-2011: 31.470937728881836
1-4-2011: 32.2543830871582
4-4-2011: 32.02239227294922
5-4-2011: 33.0872688293457
6-4-2011: 32.51679992675781
7-4-2011: 32.562435150146484
8-4-2011: 32.140289306640625
11-4-2011: 31.74095916748047
12-4-2011: 31.227537155151367
13-4-2011: 31.47853660583496
14-4-2011: 31.440513610839844
15-4-2011: 31.619260787963867
18-4-2011: 30.987939834594727
19-4-2011: 31.00315284729004
20-4-2011: 31.588834762573242
21-4-2011: 31.588834762573242
26-4-2011: 31.505165100097656
27-4-2011: 32.049007415771484
28-4-2011: 31.604047775268555
29-4-2011: 31.64588165283203
2-5-2011: 31.839841842651367
3-5-2011: 31.52037811279297
4-5-2011: 31.311206817626953
5-5-2011: 31.767581939697266
6-5-2011: 32.16691207885742
9-5-2011: 32.17451858520508
10-5-2011: 32.50539016723633
11-5-2011: 31.790393829345703
12-5-2011: 31.991966247558594
13-5-2011: 31.828432083129883
16-5-2011: 31.444316864013672
17-5-2011: 30.85102653503418
18-5-2011: 30.877649307250977
19-5-2011: 31.216127395629883
20-5-2011: 31.250356674194336
23-5-2011: 30.512548446655273
24-5-2011: 30.57720184326172
25-5-2011: 30.61142921447754
26-5-2011: 30.504941940307617
27-5-2011: 30.729326248168945
30-5-2011: 30.90427017211914
31-5-2011: 30.911876678466797
1-6-2011: 31.140064239501953
2-6-2011: 30.402257919311523
3-6-2011: 30.42127227783203
6-6-2011: 30.078983306884766
7-6-2011: 30.078983306884766
8-6-2011: 29.360197067260742
9-6-2011: 28.81254768371582
10-6-2011: 28.515901565551758
13-6-2011: 27.91880989074707
14-6-2011: 28.671831130981445
15-6-2011: 28.146997451782227
16-6-2011: 28.03290367126465
17-6-2011: 27.88458251953125
20-6-2011: 27.762882232666016
21-6-2011: 28.614784240722656
22-6-2011: 28.451248168945312
23-6-2011: 27.949235916137695
24-6-2011: 27.519481658935547
27-6-2011: 27.56511878967285
28-6-2011: 27.743858337402344
29-6-2011: 28.53111457824707
30-6-2011: 29.634023666381836
1-7-2011: 29.40203285217285
4-7-2011: 29.73670768737793
5-7-2011: 29.820377349853516
6-7-2011: 29.595993041992188
7-7-2011: 29.945880889892578
8-7-2011: 29.249906539916992
11-7-2011: 28.08234405517578
12-7-2011: 28.120376586914062
13-7-2011: 28.32954978942871
14-7-2011: 27.496662139892578
15-7-2011: 27.017467498779297
18-7-2011: 27.01366424560547
19-7-2011: 27.740062713623047
20-7-2011: 27.614559173583984
21-7-2011: 28.101360321044922
22-7-2011: 28.242076873779297
25-7-2011: 27.930219650268555
26-7-2011: 28.36377716064453
27-7-2011: 29.744314193725586
28-7-2011: 29.72149658203125
29-7-2011: 29.23849868774414
1-8-2011: 28.58816146850586
2-8-2011: 27.717243194580078
3-8-2011: 26.93379783630371
4-8-2011: 25.328876495361328
5-8-2011: 25.13871955871582
8-8-2011: 23.42730712890625
9-8-2011: 24.408517837524414
10-8-2011: 23.594646453857422
11-8-2011: 24.67093276977539
12-8-2011: 25.82328224182129
15-8-2011: 25.465787887573242
16-8-2011: 25.028427124023438
17-8-2011: 25.131113052368164
18-8-2011: 23.35504913330078
19-8-2011: 23.68592071533203
22-8-2011: 24.119478225708008
23-8-2011: 24.644311904907227
24-8-2011: 24.716571807861328
25-8-2011: 25.001806259155273
26-8-2011: 24.89150619506836
29-8-2011: 25.739614486694336
30-8-2011: 25.188159942626953
31-8-2011: 27.025074005126953
1-9-2011: 26.21120262145996
2-9-2011: 25.63312530517578
5-9-2011: 24.67093276977539
6-9-2011: 24.165115356445312
7-9-2011: 25.39733123779297
8-9-2011: 25.770038604736328
9-9-2011: 23.76198387145996
12-9-2011: 23.275182723999023
13-9-2011: 22.255943298339844
14-9-2011: 23.849456787109375
15-9-2011: 24.066234588623047
16-9-2011: 23.925519943237305
19-9-2011: 23.959747314453125
20-9-2011: 24.416122436523438
21-9-2011: 24.400911331176758
22-9-2011: 23.453929901123047
23-9-2011: 23.472946166992188
26-9-2011: 23.74677276611328
27-9-2011: 25.298450469970703
28-9-2011: 24.956167221069336
29-9-2011: 25.275632858276367
30-9-2011: 24.78502655029297
3-10-2011: 24.15751075744629
4-10-2011: 23.72775650024414
5-10-2011: 24.366682052612305
6-10-2011: 26.348115921020508
7-10-2011: 27.576528549194336
10-10-2011: 27.58413314819336
11-10-2011: 27.762882232666016
12-10-2011: 28.333351135253906
13-10-2011: 27.964448928833008
14-10-2011: 28.53111457824707
17-10-2011: 27.336931228637695
18-10-2011: 27.169593811035156
19-10-2011: 26.47361946105957
20-10-2011: 26.0590763092041
21-10-2011: 26.310083389282227
24-10-2011: 27.443418502807617
25-10-2011: 27.54990577697754
26-10-2011: 27.766685485839844
27-10-2011: 28.1431941986084
28-10-2011: 27.13916778564453
31-10-2011: 26.63715362548828
1-11-2011: 25.481000900268555
2-11-2011: 25.59889793395996
3-11-2011: 26.629547119140625
4-11-2011: 26.36332893371582
7-11-2011: 26.036258697509766
8-11-2011: 26.682790756225586
9-11-2011: 26.169368743896484
10-11-2011: 25.496213912963867
11-11-2011: 26.47361946105957
14-11-2011: 25.967802047729492
15-11-2011: 25.62171745300293
16-11-2011: 25.458181381225586
17-11-2011: 24.906728744506836
18-11-2011: 24.663326263427734
21-11-2011: 24.6138858795166
22-11-2011: 24.416122436523438
23-11-2011: 23.993974685668945
24-11-2011: 24.416122436523438
25-11-2011: 24.37809181213379
28-11-2011: 26.043865203857422
29-11-2011: 26.67518424987793
30-11-2011: 27.51187515258789
1-12-2011: 27.112546920776367
2-12-2011: 27.451025009155273
5-12-2011: 27.25326156616211
6-12-2011: 27.352142333984375
7-12-2011: 27.264671325683594
8-12-2011: 26.12373161315918
9-12-2011: 26.690397262573242
12-12-2011: 26.245431900024414
13-12-2011: 26.222612380981445
14-12-2011: 24.940956115722656
15-12-2011: 25.644535064697266
16-12-2011: 25.461984634399414
19-12-2011: 25.393529891967773
20-12-2011: 26.47361946105957
21-12-2011: 25.541851043701172
22-12-2011: 25.355497360229492
23-12-2011: 25.827085494995117
27-12-2011: 25.876527786254883
28-12-2011: 25.27182960510254
29-12-2011: 25.51142692565918
30-12-2011: 25.792858123779297
2-1-2012: 26.32529640197754
3-1-2012: 26.941404342651367
4-1-2012: 26.914783477783203
5-1-2012: 26.272052764892578
6-1-2012: 26.500240325927734
9-1-2012: 26.32149314880371
10-1-2012: 26.876750946044922
11-1-2012: 26.580106735229492
12-1-2012: 26.667579650878906
13-1-2012: 26.891963958740234
16-1-2012: 27.078317642211914
17-1-2012: 27.553709030151367
18-1-2012: 27.869369506835938
19-1-2012: 28.219257354736328
20-1-2012: 28.5349178314209
23-1-2012: 28.591964721679688
24-1-2012: 28.120376586914062
25-1-2012: 27.949235916137695
26-1-2012: 29.230892181396484
27-1-2012: 29.1472225189209
30-1-2012: 28.728878021240234
31-1-2012: 29.223285675048828
1-2-2012: 30.10941505432129
2-2-2012: 30.53536605834961
3-2-2012: 31.20852279663086
6-2-2012: 31.261764526367188
7-2-2012: 30.946104049682617
8-2-2012: 31.014562606811523
9-2-2012: 30.569595336914062
10-2-2012: 31.607851028442383
13-2-2012: 31.588834762573242
14-2-2012: 31.531787872314453
15-2-2012: 32.21635055541992
16-2-2012: 31.798006057739258
17-2-2012: 32.31523513793945
20-2-2012: 33.11769485473633
21-2-2012: 32.91613006591797
22-2-2012: 32.79823303222656
23-2-2012: 32.02239227294922
24-2-2012: 32.87429428100586
27-2-2012: 32.771610260009766
28-2-2012: 32.54342269897461
29-2-2012: 32.493980407714844
1-3-2012: 32.74498748779297
2-3-2012: 32.904720306396484
5-3-2012: 32.72216796875
6-3-2012: 31.379663467407227
7-3-2012: 31.581228256225586
8-3-2012: 32.341854095458984
9-3-2012: 32.5776481628418
12-3-2012: 32.25818634033203
13-3-2012: 33.03022384643555
14-3-2012: 33.15572738647461
15-3-2012: 33.41434097290039
16-3-2012: 33.102481842041016
19-3-2012: 33.09487533569336
20-3-2012: 32.89711380004883
21-3-2012: 33.00740432739258
22-3-2012: 32.341854095458984
23-3-2012: 32.48637390136719
26-3-2012: 33.04924011230469
27-3-2012: 33.22798538208008
28-3-2012: 33.14812088012695
29-3-2012: 32.5776481628418
30-3-2012: 32.893310546875
2-4-2012: 33.4789924621582
3-4-2012: 33.28123092651367
4-4-2012: 32.121273040771484
5-4-2012: 32.0870475769043
10-4-2012: 31.212324142456055
11-4-2012: 32.163108825683594
12-4-2012: 32.98838806152344
13-4-2012: 33.74901580810547
16-4-2012: 33.78704833984375
17-4-2012: 34.35371398925781
18-4-2012: 34.69219207763672
19-4-2012: 34.66176986694336
20-4-2012: 34.64655685424805
23-4-2012: 34.14073944091797
24-4-2012: 33.604496002197266
25-4-2012: 34.897560119628906
26-4-2012: 35.29689025878906
27-4-2012: 36.58995819091797
30-4-2012: 37.00830078125
2-5-2012: 36.669822692871094
3-5-2012: 36.58615493774414
4-5-2012: 35.25886154174805
7-5-2012: 35.36534881591797
8-5-2012: 34.42216873168945
9-5-2012: 34.441184997558594
10-5-2012: 34.84051513671875
11-5-2012: 34.96982192993164
14-5-2012: 34.55527877807617
15-5-2012: 34.045658111572266
16-5-2012: 33.84029006958008
17-5-2012: 33.59308624267578
18-5-2012: 32.77921676635742
21-5-2012: 32.995994567871094
22-5-2012: 34.0912971496582
23-5-2012: 32.82105255126953
24-5-2012: 32.69934844970703
25-5-2012: 32.07563781738281
28-5-2012: 33.23939514160156
29-5-2012: 32.862884521484375
30-5-2012: 32.80203628540039
31-5-2012: 33.63872528076172
1-6-2012: 32.0604248046875
4-6-2012: 32.794429779052734
5-6-2012: 32.714561462402344
6-6-2012: 33.0872688293457
7-6-2012: 33.91255187988281
8-6-2012: 33.452369689941406
11-6-2012: 33.83268356323242
12-6-2012: 33.33447265625
13-6-2012: 33.277427673339844
14-6-2012: 33.17094039916992
15-6-2012: 33.87832260131836
18-6-2012: 33.7528190612793
19-6-2012: 33.87451934814453
20-6-2012: 34.94700241088867
21-6-2012: 35.23223876953125
22-6-2012: 34.49062728881836
25-6-2012: 34.627540588378906
26-6-2012: 34.346107482910156
27-6-2012: 34.76445388793945
28-6-2012: 34.22821044921875
29-6-2012: 35.84074020385742
2-7-2012: 36.37317657470703
3-7-2012: 36.15639877319336
4-7-2012: 36.52910614013672
5-7-2012: 36.597564697265625
6-7-2012: 35.5897331237793
9-7-2012: 35.14476776123047
10-7-2012: 35.80270767211914
11-7-2012: 35.293087005615234
12-7-2012: 35.353939056396484
13-7-2012: 35.985260009765625
16-7-2012: 35.89398193359375
17-7-2012: 35.54409408569336
18-7-2012: 35.78749465942383
19-7-2012: 35.79890441894531
20-7-2012: 35.97765350341797
23-7-2012: 34.55527877807617
24-7-2012: 34.72642135620117
25-7-2012: 34.943199157714844
26-7-2012: 36.30852508544922
27-7-2012: 35.03827667236328
30-7-2012: 35.43760681152344
31-7-2012: 34.81389236450195
1-8-2012: 34.570491790771484
2-8-2012: 34.631343841552734
3-8-2012: 36.114566802978516
6-8-2012: 36.16020202636719
7-8-2012: 35.91299819946289
8-8-2012: 36.26668930053711
9-8-2012: 35.886375427246094
10-8-2012: 36.21344757080078
13-8-2012: 36.04230499267578
14-8-2012: 36.30472183227539
15-8-2012: 36.44163513183594
16-8-2012: 36.39599609375
17-8-2012: 36.274295806884766
20-8-2012: 36.19443130493164
21-8-2012: 36.47206115722656
22-8-2012: 35.55930709838867
23-8-2012: 35.43760681152344
24-8-2012: 35.293087005615234
27-8-2012: 35.178993225097656
28-8-2012: 35.506065368652344
29-8-2012: 35.65438461303711
30-8-2012: 35.163780212402344
31-8-2012: 35.40718078613281
3-9-2012: 36.236263275146484
4-9-2012: 35.84074020385742
5-9-2012: 35.833133697509766
6-9-2012: 36.90181350708008
7-9-2012: 37.297340393066406
10-9-2012: 37.4000244140625
11-9-2012: 37.49510192871094
12-9-2012: 38.350807189941406
13-9-2012: 38.09980010986328
14-9-2012: 39.058189392089844
17-9-2012: 39.34722900390625
18-9-2012: 38.95170211791992
19-9-2012: 39.47653579711914
20-9-2012: 39.64387512207031
21-9-2012: 41.7127799987793
24-9-2012: 40.76960372924805
25-9-2012: 41.83448028564453
26-9-2012: 40.83805847167969
27-9-2012: 40.67832565307617
28-9-2012: 41.256404876708984
1-10-2012: 42.51904296875
2-10-2012: 41.24119186401367
3-10-2012: 40.33604431152344
4-10-2012: 39.446109771728516
5-10-2012: 40.09264373779297
8-10-2012: 39.47653579711914
9-10-2012: 39.179893493652344
10-10-2012: 38.70830154418945
11-10-2012: 39.02016067504883
12-10-2012: 38.875640869140625
15-10-2012: 39.37004852294922
16-10-2012: 39.59062957763672
17-10-2012: 39.119041442871094
18-10-2012: 39.750362396240234
19-10-2012: 40.04700469970703
22-10-2012: 39.74275588989258
23-10-2012: 39.027767181396484
24-10-2012: 39.157073974609375
25-10-2012: 38.60181427001953
26-10-2012: 39.400474548339844
29-10-2012: 39.69711685180664
30-10-2012: 40.13067626953125
31-10-2012: 39.4080810546875
1-11-2012: 39.71232986450195
2-11-2012: 39.88727569580078
5-11-2012: 39.560203552246094
6-11-2012: 40.14588928222656
7-11-2012: 39.73514938354492
8-11-2012: 39.21792221069336
9-11-2012: 39.66669464111328
12-11-2012: 39.628662109375
13-11-2012: 40.72396469116211
14-11-2012: 40.564231872558594
15-11-2012: 40.19913101196289
16-11-2012: 40.17631149291992
19-11-2012: 40.45774459838867
20-11-2012: 40.70114517211914
21-11-2012: 40.55662536621094
22-11-2012: 40.95975875854492
23-11-2012: 41.0738525390625
26-11-2012: 40.89890670776367
27-11-2012: 41.34007263183594
28-11-2012: 41.37049865722656
29-11-2012: 41.35528564453125
30-11-2012: 41.522621154785156
3-12-2012: 41.24119186401367
4-12-2012: 41.11188507080078
5-12-2012: 41.21076583862305
6-12-2012: 41.40092086791992
7-12-2012: 42.10070037841797
10-12-2012: 41.62910842895508
11-12-2012: 41.88772201538086
12-12-2012: 41.94096755981445
13-12-2012: 41.583473205566406
14-12-2012: 41.385711669921875
17-12-2012: 40.74678421020508
18-12-2012: 40.30561828613281
19-12-2012: 40.61747741699219
20-12-2012: 40.2904052734375
21-12-2012: 39.841636657714844
27-12-2012: 39.74275588989258
28-12-2012: 39.71232986450195
2-1-2013: 40.20673751831055
3-1-2013: 40.48056411743164
4-1-2013: 40.2143440246582
7-1-2013: 40.48056411743164
8-1-2013: 39.89488220214844
9-1-2013: 40.602264404296875
10-1-2013: 40.52619934082031
11-1-2013: 40.79241943359375
14-1-2013: 41.53022766113281
15-1-2013: 41.393314361572266
16-1-2013: 41.606292724609375
17-1-2013: 41.72799301147461
18-1-2013: 41.88772201538086
21-1-2013: 41.94096755981445
22-1-2013: 42.03224182128906
23-1-2013: 41.743202209472656
24-1-2013: 42.14633560180664
25-1-2013: 42.549468994140625
28-1-2013: 41.84208679199219
29-1-2013: 41.522621154785156
30-1-2013: 41.44655990600586
31-1-2013: 40.98257827758789
1-2-2013: 41.94857406616211
4-2-2013: 41.636714935302734
5-2-2013: 41.68235397338867
6-2-2013: 41.956180572509766
7-2-2013: 42.20718765258789
8-2-2013: 42.72441482543945
11-2-2013: 42.359310150146484
12-2-2013: 42.99823760986328
13-2-2013: 42.899356842041016
14-2-2013: 43.051483154296875
15-2-2013: 43.27967071533203
18-2-2013: 43.40897750854492
19-2-2013: 43.82732009887695
20-2-2013: 43.53828430175781
21-2-2013: 42.8841438293457
22-2-2013: 44.33694076538086
25-2-2013: 44.648799896240234
26-2-2013: 44.44343185424805
27-2-2013: 43.621952056884766
28-2-2013: 43.272064208984375
1-3-2013: 42.96781539916992
4-3-2013: 43.051483154296875
5-3-2013: 43.583919525146484
6-3-2013: 44.1087532043457
7-3-2013: 44.11635971069336
8-3-2013: 43.82732009887695
11-3-2013: 43.54589080810547
12-3-2013: 43.65237808227539
13-3-2013: 43.34052276611328
14-3-2013: 43.43940353393555
15-3-2013: 43.5230712890625
18-3-2013: 43.591529846191406
19-3-2013: 43.16557693481445
20-3-2013: 41.62150573730469
21-3-2013: 41.416133880615234
22-3-2013: 41.57586669921875
25-3-2013: 41.545440673828125
26-3-2013: 41.53022766113281
27-3-2013: 40.7087516784668
28-3-2013: 40.83805847167969
2-4-2013: 41.16512680053711
3-4-2013: 41.29443359375
4-4-2013: 40.191524505615234
5-4-2013: 39.727542877197266
8-4-2013: 39.98615646362305
9-4-2013: 39.76557540893555
10-4-2013: 40.23716354370117
11-4-2013: 40.6326904296875
12-4-2013: 39.52217483520508
15-4-2013: 38.64745330810547
16-4-2013: 38.677879333496094
17-4-2013: 38.34320068359375
18-4-2013: 38.563785552978516
19-4-2013: 38.48772048950195
22-4-2013: 38.36602020263672
23-4-2013: 39.2103157043457
24-4-2013: 39.5526008605957
25-4-2013: 41.40092086791992
26-4-2013: 41.14230728149414
29-4-2013: 40.68593215942383
30-4-2013: 40.19913101196289
2-5-2013: 41.27922058105469
3-5-2013: 40.52619934082031
6-5-2013: 41.34007263183594
7-5-2013: 41.49980545043945
8-5-2013: 41.59107971191406
9-5-2013: 41.826873779296875
10-5-2013: 42.03224182128906
13-5-2013: 42.20718765258789
14-5-2013: 42.1539421081543
15-5-2013: 42.4429817199707
16-5-2013: 42.82329559326172
17-5-2013: 42.420162200927734
20-5-2013: 42.82329559326172
21-5-2013: 42.45058822631836
22-5-2013: 42.747230529785156
23-5-2013: 42.306068420410156
24-5-2013: 41.8801155090332
27-5-2013: 42.27564239501953
28-5-2013: 42.42776870727539
29-5-2013: 42.115909576416016
30-5-2013: 43.05908966064453
31-5-2013: 42.87653732299805
3-6-2013: 43.1047248840332
4-6-2013: 42.640743255615234
5-6-2013: 42.20718765258789
6-6-2013: 42.237613677978516
7-6-2013: 42.024635314941406
10-6-2013: 42.237613677978516
11-6-2013: 42.108306884765625
12-6-2013: 41.59107971191406
13-6-2013: 41.97139358520508
14-6-2013: 41.77362823486328
17-6-2013: 41.64432144165039
18-6-2013: 41.62910842895508
19-6-2013: 41.72038650512695
20-6-2013: 41.02821350097656
21-6-2013: 41.195552825927734
24-6-2013: 40.564231872558594
25-6-2013: 41.0738525390625
26-6-2013: 41.9333610534668
27-6-2013: 43.19600296020508
28-6-2013: 43.37094497680664
1-7-2013: 43.80450439453125
2-7-2013: 43.54589080810547
3-7-2013: 43.47743225097656
4-7-2013: 44.238059997558594
5-7-2013: 44.00987243652344
8-7-2013: 44.09354019165039
9-7-2013: 44.17721176147461
10-7-2013: 43.812110900878906
11-7-2013: 43.78929138183594
12-7-2013: 43.98705291748047
15-7-2013: 44.123966217041016
16-7-2013: 44.11635971069336
17-7-2013: 43.994659423828125
18-7-2013: 44.17721176147461
19-7-2013: 44.13157272338867
22-7-2013: 44.238059997558594
23-7-2013: 44.085933685302734
24-7-2013: 44.13157272338867
25-7-2013: 44.04029846191406
26-7-2013: 43.80450439453125
29-7-2013: 42.899356842041016
30-7-2013: 42.86893081665039
31-7-2013: 42.98302459716797
1-8-2013: 43.95663070678711
2-8-2013: 44.26087951660156
5-8-2013: 44.13917922973633
6-8-2013: 44.405399322509766
7-8-2013: 44.694435119628906
8-8-2013: 44.6031608581543
9-8-2013: 44.869380950927734
12-8-2013: 44.679222106933594
13-8-2013: 44.24566650390625
14-8-2013: 44.6031608581543
15-8-2013: 44.48906707763672
16-8-2013: 44.846561431884766
19-8-2013: 44.8922004699707
20-8-2013: 44.50428009033203
21-8-2013: 44.48906707763672
22-8-2013: 44.3825798034668
23-8-2013: 44.1087532043457
26-8-2013: 43.74365234375
27-8-2013: 42.87653732299805
28-8-2013: 42.53425598144531
29-8-2013: 42.98302459716797
30-8-2013: 42.747230529785156
2-9-2013: 43.11233139038086
3-9-2013: 43.22642517089844
4-9-2013: 43.24163818359375
5-9-2013: 43.43940353393555
6-9-2013: 43.530677795410156
9-9-2013: 43.363338470458984
10-9-2013: 44.44343185424805
11-9-2013: 43.54589080810547
12-9-2013: 42.81568908691406
13-9-2013: 42.732017517089844
16-9-2013: 43.302490234375
17-9-2013: 43.31770324707031
18-9-2013: 43.78929138183594
19-9-2013: 43.812110900878906
20-9-2013: 43.97944641113281
23-9-2013: 43.72843933105469
24-9-2013: 43.424190521240234
25-9-2013: 43.751258850097656
26-9-2013: 43.78168487548828
27-9-2013: 44.11635971069336
30-9-2013: 43.91099166870117
1-10-2013: 44.915016174316406
2-10-2013: 43.705623626708984
3-10-2013: 43.65998458862305
4-10-2013: 43.492645263671875
7-10-2013: 43.00584411621094
8-10-2013: 43.18839645385742
9-10-2013: 42.89175033569336
10-10-2013: 43.74365234375
11-10-2013: 44.527099609375
14-10-2013: 44.31412124633789
15-10-2013: 44.534706115722656
16-10-2013: 44.65640640258789
17-10-2013: 44.51188659667969
18-10-2013: 45.219268798828125
21-10-2013: 45.789737701416016
22-10-2013: 45.72888946533203
23-10-2013: 45.40182113647461
24-10-2013: 44.87698745727539
25-10-2013: 45.500701904296875
28-10-2013: 45.54633712768555
29-10-2013: 46.15483856201172
30-10-2013: 46.74052429199219
31-10-2013: 47.82822036743164
1-11-2013: 48.079227447509766
4-11-2013: 48.71815490722656
5-11-2013: 48.147682189941406
6-11-2013: 48.99197769165039
7-11-2013: 49.37989807128906
8-11-2013: 49.14410400390625
11-11-2013: 49.84387969970703
12-11-2013: 49.37989807128906
13-11-2013: 48.984371185302734
14-11-2013: 49.22016525268555
15-11-2013: 49.204952239990234
18-11-2013: 49.0604362487793
19-11-2013: 48.984371185302734
20-11-2013: 48.931129455566406
21-11-2013: 46.93067932128906
22-11-2013: 47.45551300048828
25-11-2013: 47.85103988647461
26-11-2013: 47.31099319458008
27-11-2013: 47.08280563354492
28-11-2013: 47.2729606628418
29-11-2013: 47.387054443359375
2-12-2013: 47.74455261230469
3-12-2013: 46.86222457885742
4-12-2013: 46.67206573486328
5-12-2013: 46.78615951538086
6-12-2013: 47.04477310180664
9-12-2013: 47.21211242675781
10-12-2013: 47.11323165893555
11-12-2013: 47.15126037597656
12-12-2013: 47.18168640136719
13-12-2013: 47.91949462890625
16-12-2013: 47.6152458190918
17-12-2013: 47.143653869628906
18-12-2013: 47.48593521118164
19-12-2013: 48.041194915771484
20-12-2013: 49.022403717041016
23-12-2013: 48.93873596191406
24-12-2013: 49.36468505859375
27-12-2013: 49.897125244140625
30-12-2013: 49.99600601196289
31-12-2013: 50.04164505004883
2-1-2014: 50.00361251831055
3-1-2014: 49.7906379699707
6-1-2014: 49.98079299926758
7-1-2014: 49.28862380981445
8-1-2014: 50.40674591064453
9-1-2014: 50.45998764038086
10-1-2014: 50.71860122680664
13-1-2014: 50.56647491455078
14-1-2014: 50.96200180053711
15-1-2014: 50.51323318481445
16-1-2014: 50.04164505004883
17-1-2014: 50.771846771240234
20-1-2014: 50.338287353515625
21-1-2014: 50.817481994628906
22-1-2014: 50.992427825927734
23-1-2014: 51.17497634887695
24-1-2014: 50.117706298828125
27-1-2014: 49.090858459472656
28-1-2014: 49.592872619628906
29-1-2014: 49.63090515136719
30-1-2014: 49.79824447631836
31-1-2014: 49.357078552246094
3-2-2014: 49.86669921875
4-2-2014: 49.372291564941406
5-2-2014: 49.36468505859375
6-2-2014: 50.908756256103516
7-2-2014: 51.72262954711914
10-2-2014: 51.15216064453125
11-2-2014: 51.72262954711914
12-2-2014: 52.24746322631836
13-2-2014: 52.50607681274414
14-2-2014: 52.20182418823242
17-2-2014: 52.83314514160156
18-2-2014: 52.81793212890625
19-2-2014: 50.91636657714844
20-2-2014: 50.96200180053711
21-2-2014: 51.2358283996582
24-2-2014: 51.973636627197266
25-2-2014: 52.52128982543945
26-2-2014: 52.16379165649414
27-2-2014: 52.878780364990234
28-2-2014: 53.58616638183594
3-3-2014: 52.33113098144531
4-3-2014: 53.046119689941406
5-3-2014: 53.24388122558594
6-3-2014: 53.723079681396484
7-3-2014: 53.11457824707031
10-3-2014: 52.764686584472656
11-3-2014: 52.48325729370117
12-3-2014: 51.9508171081543
13-3-2014: 51.4564094543457
14-3-2014: 50.80987548828125
17-3-2014: 51.410770416259766
18-3-2014: 51.24343490600586
19-3-2014: 50.2850456237793
20-3-2014: 50.490413665771484
21-3-2014: 50.26222610473633
24-3-2014: 49.592872619628906
25-3-2014: 50.56647491455078
26-3-2014: 51.28146743774414
27-3-2014: 51.2358283996582
28-3-2014: 49.95037078857422
31-3-2014: 49.919944763183594
1-4-2014: 50.094886779785156
2-4-2014: 49.859092712402344
3-4-2014: 49.2810173034668
4-4-2014: 49.73739242553711
7-4-2014: 49.09846496582031
8-4-2014: 48.451934814453125
9-4-2014: 48.90830993652344
10-4-2014: 49.25819778442383
11-4-2014: 47.889068603515625
14-4-2014: 47.189292907714844
15-4-2014: 47.409873962402344
16-4-2014: 46.95349884033203
17-4-2014: 46.01792526245117
22-4-2014: 46.89264678955078
23-4-2014: 47.409873962402344
24-4-2014: 48.07162094116211
25-4-2014: 48.15528869628906
28-4-2014: 47.858646392822266
29-4-2014: 47.79018783569336
30-4-2014: 47.33381271362305
1-5-2014: 47.33381271362305
2-5-2014: 47.65327453613281
5-5-2014: 47.50114822387695
6-5-2014: 47.539180755615234
7-5-2014: 46.421058654785156
8-5-2014: 46.7785530090332
9-5-2014: 46.314571380615234
12-5-2014: 46.383026123046875
13-5-2014: 46.25372314453125
14-5-2014: 46.17005157470703
15-5-2014: 45.84298324584961
16-5-2014: 44.48906707763672
19-5-2014: 43.98705291748047
20-5-2014: 44.87698745727539
21-5-2014: 45.348575592041016
22-5-2014: 46.19287109375
23-5-2014: 46.002716064453125
26-5-2014: 48.8626708984375
27-5-2014: 48.46714782714844
28-5-2014: 49.357078552246094
29-5-2014: 49.433143615722656
30-5-2014: 50.12531280517578
2-6-2014: 49.51681137084961
3-6-2014: 49.21255874633789
4-6-2014: 49.395111083984375
5-6-2014: 49.91233825683594
6-6-2014: 49.82866668701172
9-6-2014: 49.82866668701172
10-6-2014: 49.50920486450195
11-6-2014: 48.588844299316406
12-6-2014: 49.27341079711914
13-6-2014: 48.68772888183594
16-6-2014: 48.21614074707031
17-6-2014: 48.68012237548828
18-6-2014: 48.59645462036133
19-6-2014: 48.543209075927734
20-6-2014: 48.30741500854492
23-6-2014: 47.75215530395508
24-6-2014: 46.99153137207031
25-6-2014: 46.466697692871094
26-6-2014: 46.62643051147461
27-6-2014: 46.854618072509766
30-6-2014: 46.27654266357422
1-7-2014: 46.78615951538086
2-7-2014: 46.8317985534668
3-7-2014: 46.99913787841797
4-7-2014: 47.71412658691406
7-7-2014: 46.443878173828125
8-7-2014: 45.69085693359375
9-7-2014: 45.16602325439453
10-7-2014: 44.73246765136719
11-7-2014: 44.73246765136719
14-7-2014: 45.35618209838867
15-7-2014: 44.960655212402344
16-7-2014: 45.57676315307617
17-7-2014: 44.88459396362305
18-7-2014: 44.39779281616211
21-7-2014: 44.26848602294922
22-7-2014: 44.94544219970703
23-7-2014: 45.07474899291992
24-7-2014: 44.755287170410156
25-7-2014: 44.61837387084961
28-7-2014: 43.82732009887695
29-7-2014: 46.01792526245117
30-7-2014: 45.630008697509766
31-7-2014: 44.39018630981445
1-8-2014: 43.46221923828125
4-8-2014: 42.237613677978516
5-8-2014: 42.199581146240234
6-8-2014: 42.3745231628418
7-8-2014: 41.68996047973633
8-8-2014: 41.918148040771484
11-8-2014: 43.35573196411133
12-8-2014: 43.25685119628906
13-8-2014: 42.7396240234375
14-8-2014: 42.9373893737793
15-8-2014: 42.397342681884766
18-8-2014: 42.853721618652344
19-8-2014: 43.17318344116211
20-8-2014: 42.245216369628906
21-8-2014: 43.591529846191406
22-8-2014: 44.07072448730469
25-8-2014: 44.778106689453125
26-8-2014: 44.79331970214844
27-8-2014: 45.47027587890625
28-8-2014: 44.51188659667969
29-8-2014: 44.1619987487793
1-9-2014: 44.22284698486328
2-9-2014: 44.48906707763672
3-9-2014: 45.04432678222656
4-9-2014: 44.70964813232422
5-9-2014: 45.059539794921875
8-9-2014: 45.29533386230469
9-9-2014: 44.915016174316406
10-9-2014: 44.975868225097656
11-9-2014: 45.10517501831055
12-9-2014: 45.47027587890625
15-9-2014: 45.58436965942383
16-9-2014: 45.462669372558594
17-9-2014: 45.903831481933594
18-9-2014: 46.27654266357422
19-9-2014: 46.06356430053711
22-9-2014: 45.77452850341797
23-9-2014: 44.59555435180664
24-9-2014: 44.238059997558594
25-9-2014: 43.35573196411133
26-9-2014: 43.28727722167969
29-9-2014: 43.38615798950195
30-9-2014: 43.63716506958008
1-10-2014: 43.56871032714844
2-10-2014: 43.61434555053711
3-10-2014: 43.591529846191406
6-10-2014: 43.67519760131836
7-10-2014: 42.42776870727539
8-10-2014: 41.61389923095703
9-10-2014: 42.237613677978516
10-10-2014: 41.49219512939453
13-10-2014: 41.12709426879883
14-10-2014: 41.804054260253906
15-10-2014: 40.35125732421875
16-10-2014: 40.23716354370117
17-10-2014: 41.13470458984375
20-10-2014: 40.05461120605469
21-10-2014: 41.081459045410156
22-10-2014: 41.72038650512695
23-10-2014: 41.4389533996582
24-10-2014: 41.16512680053711
27-10-2014: 40.541412353515625
28-10-2014: 41.264007568359375
29-10-2014: 40.95975875854492
30-10-2014: 40.98257827758789
31-10-2014: 41.90293502807617
3-11-2014: 42.009422302246094
4-11-2014: 41.043426513671875
5-11-2014: 42.13112258911133
6-11-2014: 42.06266784667969
7-11-2014: 41.37810134887695
10-11-2014: 41.66714096069336
11-11-2014: 41.18794631958008
12-11-2014: 40.784812927246094
13-11-2014: 39.95573043823242
14-11-2014: 39.948123931884766
17-11-2014: 40.52619934082031
18-11-2014: 41.37810134887695
19-11-2014: 41.066246032714844
20-11-2014: 41.385711669921875
21-11-2014: 42.397342681884766
24-11-2014: 43.583919525146484
25-11-2014: 43.63716506958008
26-11-2014: 43.363338470458984
27-11-2014: 43.530677795410156
28-11-2014: 43.45461654663086
1-12-2014: 43.530677795410156
2-12-2014: 43.8881721496582
3-12-2014: 44.02508544921875
4-12-2014: 44.43582534790039
5-12-2014: 46.405845642089844
8-12-2014: 45.812557220458984
9-12-2014: 44.473854064941406
10-12-2014: 44.42061233520508
11-12-2014: 44.35215377807617
12-12-2014: 43.35573196411133
15-12-2014: 42.4429817199707
16-12-2014: 43.621952056884766
17-12-2014: 43.75886535644531
18-12-2014: 45.48548889160156
19-12-2014: 48.299808502197266
22-12-2014: 48.208534240722656
23-12-2014: 49.372291564941406
24-12-2014: 49.767818450927734
29-12-2014: 49.676544189453125
30-12-2014: 49.706966400146484
31-12-2014: 50.4295654296875
2-1-2015: 49.78303146362305
5-1-2015: 49.07564926147461
6-1-2015: 47.77497482299805
7-1-2015: 47.577213287353516
8-1-2015: 49.16692352294922
9-1-2015: 48.915916442871094
12-1-2015: 49.15931701660156
13-1-2015: 49.06804275512695
14-1-2015: 48.695335388183594
15-1-2015: 49.25059127807617
16-1-2015: 49.706966400146484
19-1-2015: 49.71457290649414
20-1-2015: 49.77542495727539
21-1-2015: 49.79824447631836
22-1-2015: 50.467594146728516
23-1-2015: 51.22061538696289
26-1-2015: 51.19779586791992
27-1-2015: 50.10249328613281
28-1-2015: 50.33068084716797
29-1-2015: 50.58929443359375
30-1-2015: 49.88191223144531
2-2-2015: 49.592872619628906
3-2-2015: 49.88191223144531
4-2-2015: 50.80987548828125
5-2-2015: 51.0152473449707
6-2-2015: 51.540077209472656
9-2-2015: 50.47520065307617
10-2-2015: 51.61614227294922
11-2-2015: 51.33470916748047
12-2-2015: 51.79869079589844
13-2-2015: 51.48683547973633
16-2-2015: 52.24746322631836
17-2-2015: 50.69578170776367
18-2-2015: 51.532474517822266
19-2-2015: 48.92352294921875
20-2-2015: 49.7221794128418
23-2-2015: 50.155738830566406
24-2-2015: 50.20137405395508
25-2-2015: 48.03358840942383
26-2-2015: 48.33023452758789
27-2-2015: 48.429115295410156
2-3-2015: 47.93470764160156
3-3-2015: 46.93067932128906
4-3-2015: 47.3414192199707
5-3-2015: 48.26938247680664
6-3-2015: 48.5660285949707
9-3-2015: 48.68772888183594
10-3-2015: 48.231353759765625
11-3-2015: 49.357078552246094
12-3-2015: 49.897125244140625
13-3-2015: 49.988399505615234
16-3-2015: 50.14813232421875
17-3-2015: 49.767818450927734
18-3-2015: 50.2318000793457
19-3-2015: 50.650146484375
20-3-2015: 50.688175201416016
23-3-2015: 50.4295654296875
24-3-2015: 50.688175201416016
25-3-2015: 49.395111083984375
26-3-2015: 49.22016525268555
27-3-2015: 48.95394515991211
30-3-2015: 49.51681137084961
31-3-2015: 48.88549041748047
1-4-2015: 48.763790130615234
2-4-2015: 49.045223236083984
7-4-2015: 49.60808563232422
8-4-2015: 49.37989807128906
9-4-2015: 50.74142074584961
10-4-2015: 51.15976333618164
13-4-2015: 52.1713981628418
14-4-2015: 51.753055572509766
15-4-2015: 52.764686584472656
16-4-2015: 51.905181884765625
17-4-2015: 51.11412811279297
20-4-2015: 51.11412811279297
21-4-2015: 50.97721481323242
22-4-2015: 51.524864196777344
23-4-2015: 53.137393951416016
24-4-2015: 54.270729064941406
27-4-2015: 54.924869537353516
28-4-2015: 54.11099624633789
29-4-2015: 53.19063949584961
30-4-2015: 53.12978744506836
4-5-2015: 54.6206169128418
5-5-2015: 53.008087158203125
6-5-2015: 52.59735107421875
7-5-2015: 52.98527145385742
8-5-2015: 53.791534423828125
11-5-2015: 54.37721633911133
12-5-2015: 53.50249481201172
13-5-2015: 53.814353942871094
14-5-2015: 54.225093841552734
15-5-2015: 54.072967529296875
18-5-2015: 54.605403900146484
19-5-2015: 55.06178283691406
20-5-2015: 55.3508186340332
21-5-2015: 55.700706481933594
22-5-2015: 54.41524887084961
25-5-2015: 54.37721633911133
26-5-2015: 53.662227630615234
27-5-2015: 54.536949157714844
28-5-2015: 54.55976867675781
29-5-2015: 53.266700744628906
1-6-2015: 53.373191833496094
2-6-2015: 53.7611083984375
3-6-2015: 54.26312255859375
4-6-2015: 53.07654571533203
5-6-2015: 52.2398567199707
8-6-2015: 51.905181884765625
9-6-2015: 51.35752868652344
10-6-2015: 51.96603012084961
11-6-2015: 52.33113098144531
12-6-2015: 51.98124313354492
15-6-2015: 51.26625442504883
16-6-2015: 51.39556121826172
17-6-2015: 51.882362365722656
18-6-2015: 50.80227279663086
19-6-2015: 50.710994720458984
22-6-2015: 51.57810974121094
23-6-2015: 53.47967529296875
24-6-2015: 53.43404006958008
25-6-2015: 52.871177673339844
26-6-2015: 53.608985900878906
29-6-2015: 51.973636627197266
30-6-2015: 50.9467887878418
1-7-2015: 52.369163513183594
2-7-2015: 51.72262954711914
3-7-2015: 51.753055572509766
6-7-2015: 51.600929260253906
7-7-2015: 50.749027252197266
8-7-2015: 51.00764083862305
9-7-2015: 52.39958572387695
10-7-2015: 54.13381576538086
13-7-2015: 55.15305709838867
14-7-2015: 54.63582992553711
15-7-2015: 54.772743225097656
16-7-2015: 54.81077575683594
17-7-2015: 54.84880447387695
20-7-2015: 55.48773193359375
21-7-2015: 54.993324279785156
22-7-2015: 54.46849060058594
23-7-2015: 54.711891174316406
24-7-2015: 54.24030303955078
27-7-2015: 53.510101318359375
28-7-2015: 53.69265365600586
29-7-2015: 52.33873748779297
30-7-2015: 52.589744567871094
31-7-2015: 52.72665786743164
3-8-2015: 52.384376525878906
4-8-2015: 53.34276580810547
5-8-2015: 54.17184829711914
6-8-2015: 53.93605422973633
7-8-2015: 53.18303298950195
10-8-2015: 53.41122055053711
11-8-2015: 52.658199310302734
12-8-2015: 51.72262954711914
13-8-2015: 52.65059280395508
14-8-2015: 52.825538635253906
17-8-2015: 52.7342643737793
18-8-2015: 53.4644660949707
19-8-2015: 53.373191833496094
20-8-2015: 52.31591796875
21-8-2015: 50.992427825927734
24-8-2015: 49.15931701660156
25-8-2015: 50.0872802734375
26-8-2015: 49.47877883911133
27-8-2015: 51.37274169921875
28-8-2015: 51.646568298339844
31-8-2015: 51.51726150512695
1-9-2015: 50.71860122680664
2-9-2015: 50.10249328613281
3-9-2015: 50.749027252197266
4-9-2015: 50.26222610473633
7-9-2015: 50.178558349609375
8-9-2015: 50.82508850097656
9-9-2015: 51.59332275390625
10-9-2015: 51.532474517822266
11-9-2015: 51.06848907470703
14-9-2015: 50.98482131958008
15-9-2015: 51.66938400268555
16-9-2015: 52.787506103515625
17-9-2015: 53.12978744506836
18-9-2015: 52.64298629760742
21-9-2015: 52.92441940307617
22-9-2015: 51.63896179199219
23-9-2015: 51.95842361450195
24-9-2015: 51.06848907470703
25-9-2015: 52.285491943359375
28-9-2015: 51.66177749633789
29-9-2015: 50.83269500732422
30-9-2015: 52.13336944580078
1-10-2015: 51.92039108276367
2-10-2015: 51.83672332763672
5-10-2015: 53.69265365600586
6-10-2015: 53.882808685302734
7-10-2015: 53.24388122558594
8-10-2015: 53.593772888183594
9-10-2015: 53.251487731933594
12-10-2015: 52.916812896728516
13-10-2015: 53.24388122558594
14-10-2015: 52.93202590942383
15-10-2015: 52.80271911621094
16-10-2015: 53.28191375732422
19-10-2015: 53.570953369140625
20-10-2015: 52.93202590942383
21-10-2015: 53.608985900878906
22-10-2015: 54.17184829711914
23-10-2015: 55.52576446533203
26-10-2015: 55.47251892089844
27-10-2015: 54.69668197631836
28-10-2015: 55.02375030517578
29-10-2015: 55.41167068481445
30-10-2015: 55.1834831237793
2-11-2015: 55.715919494628906
3-11-2015: 55.457305908203125
4-11-2015: 60.196014404296875
5-11-2015: 58.83449172973633
6-11-2015: 58.187957763671875
9-11-2015: 57.38169479370117
10-11-2015: 56.963348388671875
11-11-2015: 57.4349365234375
12-11-2015: 57.115474700927734
13-11-2015: 56.765586853027344
16-11-2015: 57.04701614379883
17-11-2015: 58.035831451416016
18-11-2015: 57.64791488647461
19-11-2015: 58.15753173828125
20-11-2015: 58.210777282714844
23-11-2015: 58.30965805053711
24-11-2015: 57.2904167175293
25-11-2015: 58.15753173828125
26-11-2015: 57.663124084472656
27-11-2015: 57.944557189941406
30-11-2015: 58.94097900390625
1-12-2015: 58.887733459472656
2-12-2015: 59.25283432006836
3-12-2015: 58.76603317260742
4-12-2015: 59.230018615722656
7-12-2015: 60.31010818481445
8-12-2015: 59.35171890258789
9-12-2015: 59.09310531616211
10-12-2015: 59.374534606933594
11-12-2015: 58.492210388183594
14-12-2015: 58.04343795776367
15-12-2015: 60.31010818481445
16-12-2015: 59.49623489379883
17-12-2015: 60.043888092041016
18-12-2015: 58.7356071472168
21-12-2015: 58.187957763671875
22-12-2015: 57.45775604248047
23-12-2015: 58.45417785644531
24-12-2015: 57.95977020263672
28-12-2015: 58.10429000854492
29-12-2015: 59.23762130737305
30-12-2015: 58.97901153564453
4-1-2016: 57.27520751953125
5-1-2016: 57.93695068359375
6-1-2016: 57.723976135253906
7-1-2016: 56.461334228515625
8-1-2016: 55.00093078613281
11-1-2016: 54.97050476074219
12-1-2016: 55.761558532714844
13-1-2016: 55.65507125854492
14-1-2016: 54.61301040649414
15-1-2016: 53.20585250854492
18-1-2016: 52.70383834838867
19-1-2016: 54.050148010253906
20-1-2016: 52.74947738647461
21-1-2016: 53.662227630615234
22-1-2016: 55.145450592041016
25-1-2016: 54.9857177734375
26-1-2016: 54.83359146118164
27-1-2016: 55.16066360473633
28-1-2016: 53.92844772338867
29-1-2016: 55.33560562133789
1-2-2016: 55.06938934326172
2-2-2016: 54.48370361328125
3-2-2016: 52.437618255615234
4-2-2016: 52.45283126831055
5-2-2016: 51.07609558105469
8-2-2016: 48.45954132080078
9-2-2016: 49.197349548339844
10-2-2016: 50.29265213012695
11-2-2016: 47.66088104248047
12-2-2016: 47.84343338012695
15-2-2016: 48.543209075927734
16-2-2016: 48.09444046020508
17-2-2016: 49.2277717590332
18-2-2016: 49.395111083984375
19-2-2016: 49.676544189453125
22-2-2016: 49.90473175048828
23-2-2016: 49.0604362487793
24-2-2016: 50.581687927246094
25-2-2016: 50.20137405395508
26-2-2016: 51.00003433227539
29-2-2016: 51.15216064453125
1-3-2016: 52.194217681884766
2-3-2016: 51.996456146240234
3-3-2016: 51.5096549987793
4-3-2016: 51.35752868652344
7-3-2016: 51.585716247558594
8-3-2016: 50.771846771240234
9-3-2016: 51.19779586791992
10-3-2016: 51.251041412353516
11-3-2016: 51.94321060180664
14-3-2016: 52.77989959716797
15-3-2016: 53.068939208984375
16-3-2016: 53.008087158203125
17-3-2016: 52.58213806152344
18-3-2016: 53.82196044921875
21-3-2016: 53.852386474609375
22-3-2016: 53.981689453125
23-3-2016: 54.255516052246094
24-3-2016: 53.86759567260742
29-3-2016: 54.14902877807617
30-3-2016: 54.65864944458008
31-3-2016: 54.445674896240234
1-4-2016: 54.43046188354492
4-4-2016: 54.795562744140625
5-4-2016: 54.40764236450195
6-4-2016: 54.33918762207031
7-4-2016: 54.072967529296875
8-4-2016: 54.55976867675781
11-4-2016: 54.35439682006836
12-4-2016: 54.362003326416016
13-4-2016: 56.36245346069336
14-4-2016: 57.58706283569336
15-4-2016: 57.12308120727539
18-4-2016: 57.427330017089844
19-4-2016: 57.78482437133789
20-4-2016: 56.90250015258789
21-4-2016: 60.33292770385742
22-4-2016: 59.785274505615234
25-4-2016: 59.450599670410156
26-4-2016: 59.32889938354492
27-4-2016: 59.633148193359375
28-4-2016: 59.77766799926758
29-4-2016: 59.09310531616211
2-5-2016: 59.04746627807617
3-5-2016: 58.81167221069336
4-5-2016: 59.435386657714844
5-5-2016: 59.60272216796875
6-5-2016: 59.49623489379883
9-5-2016: 60.157981872558594
10-5-2016: 60.59153747558594
11-5-2016: 61.30652618408203
12-5-2016: 60.4698371887207
13-5-2016: 60.895790100097656
16-5-2016: 60.393775939941406
17-5-2016: 61.46625900268555
18-5-2016: 61.53471755981445
19-5-2016: 61.02509689331055
20-5-2016: 62.105186462402344
23-5-2016: 61.78572463989258
24-5-2016: 62.18124771118164
25-5-2016: 62.6984748840332
26-5-2016: 63.16245651245117
27-5-2016: 62.995121002197266
30-5-2016: 62.94187545776367
31-5-2016: 63.177669525146484
1-6-2016: 61.8922119140625
2-6-2016: 62.340980529785156
3-6-2016: 62.1888542175293
6-6-2016: 61.641204833984375
7-6-2016: 61.85417938232422
8-6-2016: 61.618385314941406
9-6-2016: 61.207645416259766
10-6-2016: 60.14276885986328
13-6-2016: 59.31368637084961
14-6-2016: 58.872520446777344
15-6-2016: 59.4429931640625
16-6-2016: 58.2944450378418
17-6-2016: 59.283260345458984
20-6-2016: 61.953060150146484
21-6-2016: 62.3333740234375
22-6-2016: 62.24970626831055
23-6-2016: 63.22330856323242
24-6-2016: 57.944557189941406
27-6-2016: 54.06536102294922
28-6-2016: 54.93247604370117
29-6-2016: 56.042991638183594
30-6-2016: 56.68952178955078
1-7-2016: 57.054622650146484
4-7-2016: 55.80719757080078
5-7-2016: 54.71949768066406
6-7-2016: 54.08057403564453
7-7-2016: 54.24790954589844
8-7-2016: 55.53337097167969
11-7-2016: 56.66670227050781
12-7-2016: 56.50697326660156
13-7-2016: 56.773193359375
14-7-2016: 58.34769058227539
15-7-2016: 57.092655181884766
18-7-2016: 58.15753173828125
19-7-2016: 57.89131546020508
20-7-2016: 59.694000244140625
21-7-2016: 59.191986083984375
22-7-2016: 59.412567138671875
25-7-2016: 60.21883010864258
26-7-2016: 60.196014404296875
27-7-2016: 65.33785247802734
28-7-2016: 66.53203582763672
29-7-2016: 66.68415832519531
1-8-2016: 66.41793823242188
2-8-2016: 65.33024597167969
3-8-2016: 64.88908386230469
4-8-2016: 65.87029266357422
5-8-2016: 67.22420501708984
8-8-2016: 67.26223754882812
9-8-2016: 67.51324462890625
10-8-2016: 67.86312866210938
11-8-2016: 68.5248794555664
12-8-2016: 67.78707122802734
15-8-2016: 68.12174224853516
16-8-2016: 67.30787658691406
17-8-2016: 66.57767486572266
18-8-2016: 67.09490203857422
19-8-2016: 66.70697784423828
22-8-2016: 66.93516540527344
23-8-2016: 68.07611083984375
24-8-2016: 67.58930969238281
25-8-2016: 66.70697784423828
26-8-2016: 67.44478607177734
29-8-2016: 67.20899200439453
30-8-2016: 67.78707122802734
31-8-2016: 67.09490203857422
1-9-2016: 67.73382568359375
2-9-2016: 68.4564208984375
5-9-2016: 68.27387237548828
6-9-2016: 68.26626586914062
7-9-2016: 68.53248596191406
8-9-2016: 68.38035583496094
9-9-2016: 68.76067352294922
12-9-2016: 68.66178894042969
13-9-2016: 68.41078186035156
14-9-2016: 68.7302474975586
15-9-2016: 69.19422912597656
16-9-2016: 69.1866226196289
19-9-2016: 70.4644775390625
20-9-2016: 70.06134033203125
21-9-2016: 72.19110107421875
22-9-2016: 73.13427734375
23-9-2016: 72.27476501464844
26-9-2016: 72.1834945678711
27-9-2016: 72.38125610351562
28-9-2016: 73.14949035644531
29-9-2016: 72.44210815429688
30-9-2016: 72.95933532714844
3-10-2016: 73.73516845703125
4-10-2016: 74.39691925048828
5-10-2016: 74.02420806884766
6-10-2016: 73.8492660522461
7-10-2016: 72.8604507446289
10-10-2016: 73.24836730957031
11-10-2016: 72.68550872802734
12-10-2016: 72.55619812011719
13-10-2016: 72.27476501464844
14-10-2016: 72.27476501464844
17-10-2016: 71.9629135131836
18-10-2016: 72.95172882080078
19-10-2016: 73.81884002685547
20-10-2016: 73.10385131835938
21-10-2016: 73.02017974853516
24-10-2016: 73.88729858398438
25-10-2016: 72.75395965576172
26-10-2016: 72.1987075805664
27-10-2016: 72.13785552978516
28-10-2016: 72.1834945678711
31-10-2016: 71.97052001953125
1-11-2016: 71.17185974121094
2-11-2016: 70.55575561523438
3-11-2016: 71.3468017578125
4-11-2016: 71.49893188476562
7-11-2016: 71.38483428955078
8-11-2016: 72.03136444091797
9-11-2016: 74.18394470214844
10-11-2016: 71.08818817138672
11-11-2016: 70.38080596923828
14-11-2016: 69.9548568725586
15-11-2016: 70.52532958984375
16-11-2016: 71.54456329345703
17-11-2016: 72.61705017089844
18-11-2016: 73.24836730957031
21-11-2016: 73.27118682861328
22-11-2016: 73.5069808959961
23-11-2016: 73.09624481201172
24-11-2016: 74.51861572265625
25-11-2016: 74.26000213623047
28-11-2016: 74.06224060058594
29-11-2016: 74.70877075195312
30-11-2016: 74.18394470214844
1-12-2016: 72.7919921875
2-12-2016: 72.24434661865234
5-12-2016: 73.37767791748047
6-12-2016: 73.36246490478516
7-12-2016: 74.75440979003906
8-12-2016: 74.70877075195312
9-12-2016: 74.04702758789062
12-12-2016: 73.4233169555664
13-12-2016: 72.7919921875
14-12-2016: 72.25955963134766
15-12-2016: 73.75038146972656
16-12-2016: 74.46537780761719
19-12-2016: 74.44255828857422
20-12-2016: 74.51861572265625
21-12-2016: 75.18036651611328
22-12-2016: 74.9217529296875
23-12-2016: 76.25284576416016
27-12-2016: 76.67118835449219
28-12-2016: 76.55709838867188
29-12-2016: 76.74725341796875
30-12-2016: 76.25284576416016
2-1-2017: 77.35575866699219
3-1-2017: 78.15441131591797
4-1-2017: 77.58394622802734
5-1-2017: 77.58394622802734
6-1-2017: 78.19244384765625
9-1-2017: 78.19244384765625
10-1-2017: 78.3065414428711
11-1-2017: 77.85016632080078
12-1-2017: 77.62197875976562
13-1-2017: 78.4206314086914
16-1-2017: 77.35575866699219
17-1-2017: 77.39378356933594
18-1-2017: 77.50788116455078
19-1-2017: 77.05150604248047
20-1-2017: 76.55709838867188
23-1-2017: 75.49982452392578
24-1-2017: 75.58349609375
25-1-2017: 76.70922088623047
26-1-2017: 76.67118835449219
27-1-2017: 75.84971618652344
30-1-2017: 75.04344940185547
31-1-2017: 74.91414642333984
1-2-2017: 75.91817474365234
2-2-2017: 76.74725341796875
3-2-2017: 77.9642562866211
6-2-2017: 77.35575866699219
7-2-2017: 76.59513092041016
8-2-2017: 77.39378356933594
9-2-2017: 77.77410125732422
10-2-2017: 78.72488403320312
13-2-2017: 79.7517318725586
14-2-2017: 79.97991943359375
15-2-2017: 80.01795196533203
16-2-2017: 80.5503921508789
17-2-2017: 79.90385437011719
20-2-2017: 80.01795196533203
21-2-2017: 80.32220458984375
22-2-2017: 81.9955825805664
23-2-2017: 82.60408020019531
24-2-2017: 82.75621032714844
27-2-2017: 85.19021606445312
28-2-2017: 84.80989837646484
1-3-2017: 84.65777587890625
2-3-2017: 84.0873031616211
3-3-2017: 84.16336822509766
6-3-2017: 83.89714813232422
7-3-2017: 84.31549072265625
8-3-2017: 84.20140075683594
9-3-2017: 85.34233856201172
10-3-2017: 85.07611846923828
13-3-2017: 85.64659118652344
14-3-2017: 86.17903137207031
15-3-2017: 85.91281127929688
16-3-2017: 86.71146392822266
17-3-2017: 84.73383331298828
20-3-2017: 84.77186584472656
21-3-2017: 84.39155578613281
22-3-2017: 84.61974334716797
23-3-2017: 85.07611846923828
24-3-2017: 86.10296630859375
27-3-2017: 86.06493377685547
28-3-2017: 86.4832763671875
29-3-2017: 87.1678466796875
30-3-2017: 87.47209167480469
31-3-2017: 88.19468688964844
3-4-2017: 87.73831176757812
4-4-2017: 87.51012420654297
5-4-2017: 87.85240936279297
6-4-2017: 87.89044189453125
7-4-2017: 88.00453186035156
10-4-2017: 87.62422180175781
11-4-2017: 87.01571655273438
12-4-2017: 86.86359405517578
13-4-2017: 87.28193664550781
18-4-2017: 86.14099884033203
19-4-2017: 86.36918640136719
20-4-2017: 88.68909454345703
21-4-2017: 86.74949645996094
24-4-2017: 89.86807250976562
25-4-2017: 89.52578735351562
26-4-2017: 90.51460266113281
27-4-2017: 91.54145050048828
28-4-2017: 91.50341796875
2-5-2017: 92.87254333496094
3-5-2017: 91.84569549560547
4-5-2017: 94.35576629638672
5-5-2017: 96.40946197509766
8-5-2017: 96.06717681884766
9-5-2017: 95.45867919921875
10-5-2017: 95.57276916503906
11-5-2017: 96.02914428710938
12-5-2017: 96.1812744140625
15-5-2017: 96.02914428710938
16-5-2017: 94.85017395019531
17-5-2017: 92.9486083984375
18-5-2017: 92.91057586669922
19-5-2017: 93.70923614501953
22-5-2017: 93.25286102294922
23-5-2017: 94.08954620361328
24-5-2017: 94.58395385742188
25-5-2017: 94.393798828125
26-5-2017: 93.67120361328125
29-5-2017: 93.74726867675781
30-5-2017: 96.02914428710938
31-5-2017: 97.1320571899414
1-6-2017: 98.7293701171875
2-6-2017: 99.33787536621094
5-6-2017: 99.2237777709961
6-6-2017: 99.0716552734375
7-6-2017: 100.174560546875
8-6-2017: 99.75621795654297
9-6-2017: 99.45196533203125
12-6-2017: 94.92623901367188
13-6-2017: 96.06717681884766
14-6-2017: 96.56158447265625
15-6-2017: 95.3445816040039
16-6-2017: 95.95308685302734
19-6-2017: 97.55039978027344
20-6-2017: 97.58843231201172
21-6-2017: 97.93071746826172
22-6-2017: 97.17008972167969
23-6-2017: 96.90386962890625
26-6-2017: 97.36024475097656
27-6-2017: 95.76292419433594
28-6-2017: 95.6868667602539
29-6-2017: 92.07389068603516
30-6-2017: 93.48104858398438
3-7-2017: 93.59513854980469
4-7-2017: 92.9486083984375
5-7-2017: 93.17679595947266
6-7-2017: 92.64435577392578
7-7-2017: 93.70923614501953
10-7-2017: 94.12757873535156
11-7-2017: 93.13876342773438
12-7-2017: 94.46986389160156
13-7-2017: 94.8882064819336
14-7-2017: 95.30654907226562
17-7-2017: 95.3445816040039
18-7-2017: 95.07836151123047
19-7-2017: 96.40946197509766
20-7-2017: 95.38261413574219
21-7-2017: 93.82332611083984
24-7-2017: 93.67120361328125
25-7-2017: 95.57276916503906
26-7-2017: 98.19692993164062
27-7-2017: 98.1208724975586
28-7-2017: 97.36024475097656
31-7-2017: 97.70252227783203
1-8-2017: 98.2349624633789
2-8-2017: 97.74055480957031
3-8-2017: 97.36024475097656
4-8-2017: 97.55039978027344
7-8-2017: 97.47433471679688
8-8-2017: 97.85465240478516
9-8-2017: 97.66449737548828
10-8-2017: 96.52355194091797
11-8-2017: 94.85017395019531
14-8-2017: 96.10520935058594
15-8-2017: 96.63764953613281
16-8-2017: 97.85465240478516
17-8-2017: 97.7785873413086
18-8-2017: 96.82780456542969
21-8-2017: 97.01795959472656
22-8-2017: 97.09402465820312
23-8-2017: 96.86583709716797
24-8-2017: 96.25733184814453
25-8-2017: 96.56158447265625
28-8-2017: 96.63764953613281
29-8-2017: 94.81214141845703
30-8-2017: 96.56158447265625
31-8-2017: 98.5772476196289
1-9-2017: 98.69133758544922
4-9-2017: 97.32221221923828
5-9-2017: 97.1320571899414
6-9-2017: 95.9911117553711
7-9-2017: 97.1320571899414
8-9-2017: 97.05599212646484
11-9-2017: 97.7785873413086
12-9-2017: 97.55039978027344
13-9-2017: 97.96874237060547
14-9-2017: 98.00677490234375
15-9-2017: 98.00677490234375
18-9-2017: 98.7293701171875
19-9-2017: 99.48999786376953
20-9-2017: 99.2237777709961
21-9-2017: 98.04480743408203
22-9-2017: 98.19692993164062
25-9-2017: 97.47433471679688
26-9-2017: 97.55039978027344
27-9-2017: 98.19692993164062
28-9-2017: 99.33787536621094
29-9-2017: 99.83228302001953
2-10-2017: 101.58172607421875
3-10-2017: 102.00006866455078
4-10-2017: 101.92400360107422
5-10-2017: 101.77188110351562
6-10-2017: 101.39156341552734
9-10-2017: 101.42959594726562
10-10-2017: 101.20140838623047
11-10-2017: 101.20140838623047
12-10-2017: 101.69581604003906
13-10-2017: 100.859130859375
16-10-2017: 100.47881317138672
17-10-2017: 100.28865814208984
18-10-2017: 100.55487823486328
19-10-2017: 100.06047058105469
20-10-2017: 99.5660629272461
23-10-2017: 100.97322082519531
24-10-2017: 98.42511749267578
25-10-2017: 99.2237777709961
26-10-2017: 101.08731842041016
27-10-2017: 101.61975860595703
30-10-2017: 101.77188110351562
31-10-2017: 101.4676284790039
1-11-2017: 101.61975860595703
2-11-2017: 99.60409545898438
3-11-2017: 99.52803039550781
6-11-2017: 99.87031555175781
7-11-2017: 98.7293701171875
8-11-2017: 98.88150024414062
9-11-2017: 96.59961700439453
10-11-2017: 96.10520935058594
13-11-2017: 95.72489929199219
14-11-2017: 96.06717681884766
15-11-2017: 95.64883422851562
16-11-2017: 95.87702178955078
17-11-2017: 95.42064666748047
20-11-2017: 95.15442657470703
21-11-2017: 95.6868667602539
22-11-2017: 94.46986389160156
23-11-2017: 95.07836151123047
24-11-2017: 96.71371459960938
27-11-2017: 96.1812744140625
28-11-2017: 96.56158447265625
29-11-2017: 93.97545623779297
30-11-2017: 94.50789642333984
1-12-2017: 94.27970123291016
4-12-2017: 94.736083984375
5-12-2017: 93.63317108154297
6-12-2017: 93.70923614501953
7-12-2017: 94.50789642333984
8-12-2017: 95.2304916381836
11-12-2017: 94.77410888671875
12-12-2017: 101.54369354248047
13-12-2017: 101.73384857177734
14-12-2017: 99.03362274169922
15-12-2017: 97.81661987304688
18-12-2017: 96.21929931640625
19-12-2017: 94.69805145263672
20-12-2017: 93.93742370605469
21-12-2017: 92.98664093017578
22-12-2017: 92.98664093017578
27-12-2017: 92.37813568115234
28-12-2017: 92.49223327636719
29-12-2017: 92.30207824707031
2-1-2018: 92.56829071044922
3-1-2018: 93.8993911743164
4-1-2018: 95.2304916381836
5-1-2018: 96.63764953613281
8-1-2018: 96.14324188232422
9-1-2018: 95.76292419433594
10-1-2018: 95.15442657470703
11-1-2018: 95.15442657470703
12-1-2018: 96.59961700439453
15-1-2018: 97.32221221923828
16-1-2018: 96.97992706298828
17-1-2018: 96.75173950195312
18-1-2018: 96.82780456542969
19-1-2018: 97.62646484375
22-1-2018: 97.74055480957031
23-1-2018: 99.10968780517578
24-1-2018: 97.39827728271484
25-1-2018: 96.21929931640625
26-1-2018: 97.05599212646484
29-1-2018: 97.7785873413086
30-1-2018: 96.44749450683594
31-1-2018: 96.59961700439453
1-2-2018: 96.59961700439453
2-2-2018: 95.61080169677734
5-2-2018: 94.01348876953125
6-2-2018: 91.50341796875
7-2-2018: 93.82332611083984
8-2-2018: 90.59066772460938
9-2-2018: 89.52578735351562
12-2-2018: 90.5526351928711
13-2-2018: 90.74279022216797
14-2-2018: 91.80767059326172
15-2-2018: 92.49223327636719
16-2-2018: 93.5571060180664
19-2-2018: 93.17679595947266
20-2-2018: 92.6063232421875
21-2-2018: 87.62422180175781
22-2-2018: 86.71146392822266
23-2-2018: 84.20140075683594
26-2-2018: 83.89714813232422
27-2-2018: 82.489990234375
28-2-2018: 82.52802276611328
1-3-2018: 81.42510986328125
2-3-2018: 79.4094467163086
5-3-2018: 81.57723236083984
6-3-2018: 82.26180267333984
7-3-2018: 82.52802276611328
8-3-2018: 84.16336822509766
9-3-2018: 85.26627349853516
12-3-2018: 86.44525146484375
13-3-2018: 84.77186584472656
14-3-2018: 85.57052612304688
15-3-2018: 86.40721893310547
16-3-2018: 86.44525146484375
19-3-2018: 85.0380859375
20-3-2018: 85.07611846923828
21-3-2018: 84.31549072265625
22-3-2018: 83.82108306884766
23-3-2018: 84.23943328857422
26-3-2018: 82.41392517089844
27-3-2018: 83.0984878540039
28-3-2018: 83.17455291748047
29-3-2018: 84.50564575195312
3-4-2018: 83.21258544921875
4-4-2018: 81.27298736572266
5-4-2018: 84.77186584472656
6-4-2018: 85.11415100097656
9-4-2018: 86.21705627441406
10-4-2018: 85.83674621582031
11-4-2018: 85.26627349853516
12-4-2018: 86.06493377685547
13-4-2018: 87.20587158203125
16-4-2018: 83.82108306884766
17-4-2018: 84.84793090820312
18-4-2018: 84.65777587890625
19-4-2018: 83.70699310302734
20-4-2018: 83.9351806640625
23-4-2018: 84.16336822509766
24-4-2018: 82.68014526367188
25-4-2018: 84.61974334716797
26-4-2018: 83.82108306884766
27-4-2018: 86.21705627441406
30-4-2018: 85.11415100097656
2-5-2018: 82.9843978881836
3-5-2018: 84.12533569335938
4-5-2018: 83.74502563476562
7-5-2018: 84.46762084960938
8-5-2018: 85.19021606445312
9-5-2018: 84.58171081542969
10-5-2018: 84.8859634399414
11-5-2018: 84.23943328857422
14-5-2018: 84.73383331298828
15-5-2018: 86.40721893310547
16-5-2018: 88.84122467041016
17-5-2018: 87.85240936279297
18-5-2018: 87.43406677246094
21-5-2018: 87.62422180175781
22-5-2018: 87.35800170898438
23-5-2018: 86.36918640136719
24-5-2018: 87.09178161621094
25-5-2018: 88.04256439208984
28-5-2018: 88.19468688964844
29-5-2018: 86.55934143066406
30-5-2018: 86.52130889892578
31-5-2018: 88.38484954833984
1-6-2018: 89.83003997802734
4-6-2018: 89.1074447631836
5-6-2018: 90.36247253417969
6-6-2018: 89.90609741210938
7-6-2018: 89.63987731933594
8-6-2018: 89.83003997802734
11-6-2018: 89.75397491455078
12-6-2018: 89.75397491455078
13-6-2018: 89.03137969970703
14-6-2018: 93.74726867675781
15-6-2018: 93.13876342773438
18-6-2018: 92.79647827148438
19-6-2018: 91.9978256225586
20-6-2018: 92.18798065185547
21-6-2018: 92.26404571533203
22-6-2018: 92.98664093017578
25-6-2018: 90.32444763183594
26-6-2018: 90.24838256835938
27-6-2018: 89.75397491455078
28-6-2018: 88.04256439208984
29-6-2018: 88.95531463623047
2-7-2018: 89.03137969970703
3-7-2018: 88.91728210449219
4-7-2018: 88.57500457763672
5-7-2018: 89.25956726074219
6-7-2018: 89.1074447631836
9-7-2018: 90.13428497314453
10-7-2018: 92.75845336914062
11-7-2018: 92.72042083740234
12-7-2018: 93.63317108154297
13-7-2018: 93.51908111572266
16-7-2018: 93.70923614501953
17-7-2018: 93.97545623779297
18-7-2018: 94.08954620361328
19-7-2018: 93.97545623779297
20-7-2018: 93.67120361328125
23-7-2018: 87.35800170898438
24-7-2018: 87.6622543334961
25-7-2018: 89.41168975830078
26-7-2018: 88.270751953125
27-7-2018: 89.03137969970703
30-7-2018: 87.62422180175781
31-7-2018: 87.35800170898438
1-8-2018: 85.30430603027344
2-8-2018: 85.38037109375
3-8-2018: 85.41840362548828
6-8-2018: 84.84793090820312
7-8-2018: 76.01705169677734
8-8-2018: 76.44300079345703
9-8-2018: 76.13875579833984
10-8-2018: 74.16112518310547
13-8-2018: 74.90653991699219
14-8-2018: 75.31727600097656
15-8-2018: 73.93293762207031
16-8-2018: 74.6479263305664
17-8-2018: 75.11951446533203
20-8-2018: 75.94098663330078
21-8-2018: 77.27969360351562
22-8-2018: 76.82331848144531
23-8-2018: 76.70922088623047
24-8-2018: 77.85016632080078
27-8-2018: 77.8121337890625
28-8-2018: 78.26850891113281
29-8-2018: 78.7629165649414
30-8-2018: 78.95307159423828
31-8-2018: 78.49669647216797
3-9-2018: 77.4698486328125
4-9-2018: 77.73606872558594
5-9-2018: 76.10072326660156
6-9-2018: 75.46939849853516
7-9-2018: 75.33248901367188
10-9-2018: 75.6367416381836
11-9-2018: 76.82331848144531
12-9-2018: 76.70922088623047
13-9-2018: 75.3629150390625
14-9-2018: 75.22599792480469
17-9-2018: 76.82331848144531
18-9-2018: 78.61079406738281
19-9-2018: 80.5503921508789
20-9-2018: 80.74054718017578
21-9-2018: 82.33786010742188
24-9-2018: 81.88148498535156
25-9-2018: 81.57723236083984
26-9-2018: 81.88148498535156
27-9-2018: 80.05598449707031
28-9-2018: 77.9642562866211
1-10-2018: 79.48551177978516
2-10-2018: 79.67566680908203
3-10-2018: 78.49669647216797
4-10-2018: 78.26850891113281
5-10-2018: 76.44300079345703
8-10-2018: 76.03226470947266
9-10-2018: 75.34770202636719
10-10-2018: 73.43092346191406
11-10-2018: 72.7615737915039
12-10-2018: 73.94815063476562
15-10-2018: 73.53740692138672
16-10-2018: 75.43897247314453
17-10-2018: 73.68953704833984
18-10-2018: 74.13069915771484
19-10-2018: 70.41883850097656
22-10-2018: 68.4564208984375
23-10-2018: 53.24388122558594
24-10-2018: 50.307861328125
25-10-2018: 51.844329833984375
26-10-2018: 54.15663528442383
29-10-2018: 56.71234130859375
30-10-2018: 56.042991638183594
31-10-2018: 57.64030838012695
1-11-2018: 58.279232025146484
2-11-2018: 60.01346206665039
5-11-2018: 58.8573112487793
6-11-2018: 57.95977020263672
7-11-2018: 58.82688522338867
8-11-2018: 58.994224548339844
9-11-2018: 58.842098236083984
12-11-2018: 56.10383987426758
13-11-2018: 56.75798034667969
14-11-2018: 56.34724044799805
15-11-2018: 55.26715087890625
16-11-2018: 54.87162399291992
19-11-2018: 53.92844772338867
20-11-2018: 52.787506103515625
21-11-2018: 53.36558151245117
22-11-2018: 53.608985900878906
23-11-2018: 54.4000358581543
26-11-2018: 56.499366760253906
27-11-2018: 56.56021499633789
28-11-2018: 56.042991638183594
29-11-2018: 57.1382942199707
30-11-2018: 57.04701614379883
3-12-2018: 57.30562973022461
4-12-2018: 55.92129135131836
5-12-2018: 55.038963317871094
6-12-2018: 51.46401596069336
7-12-2018: 51.63135528564453
10-12-2018: 50.581687927246094
11-12-2018: 51.72262954711914
12-12-2018: 55.038963317871094
13-12-2018: 53.77632141113281
14-12-2018: 52.63538360595703
17-12-2018: 51.70741653442383
18-12-2018: 53.00048065185547
19-12-2018: 54.476097106933594
20-12-2018: 53.730682373046875
21-12-2018: 53.24388122558594
24-12-2018: 52.16379165649414
27-12-2018: 52.102943420410156
28-12-2018: 53.730682373046875
31-12-2018: 54.36960983276367
2-1-2019: 54.59779739379883
3-1-2019: 51.70741653442383
4-1-2019: 53.608985900878906
7-1-2019: 53.046119689941406
8-1-2019: 54.62822341918945
9-1-2019: 55.890865325927734
10-1-2019: 56.72755432128906
11-1-2019: 55.87565231323242
14-1-2019: 52.72665786743164
15-1-2019: 52.92441940307617
16-1-2019: 53.6850471496582
17-1-2019: 53.42643356323242
18-1-2019: 56.02777862548828
21-1-2019: 55.22151184082031
22-1-2019: 55.35842514038086
23-1-2019: 55.4040641784668
24-1-2019: 58.005409240722656
25-1-2019: 58.72039794921875
28-1-2019: 56.60585403442383
29-1-2019: 57.503395080566406
30-1-2019: 61.321739196777344
31-1-2019: 60.637176513671875
1-2-2019: 60.65238952636719
4-2-2019: 61.15440368652344
5-2-2019: 61.70205307006836
6-2-2019: 62.29534149169922
7-2-2019: 59.32889938354492
8-2-2019: 59.32889938354492
11-2-2019: 61.078338623046875
12-2-2019: 60.40898895263672
13-2-2019: 61.732479095458984
14-2-2019: 62.52353286743164
15-2-2019: 62.995121002197266
18-2-2019: 62.96469497680664
19-2-2019: 63.1928825378418
20-2-2019: 63.025543212890625
21-2-2019: 63.16245651245117
22-2-2019: 65.26178741455078
25-2-2019: 65.7181625366211
26-2-2019: 65.10966491699219
27-2-2019: 64.66850280761719
28-2-2019: 64.21212005615234
1-3-2019: 64.8358383178711
4-3-2019: 65.07923889160156
5-3-2019: 63.740535736083984
6-3-2019: 63.51234436035156
7-3-2019: 63.66447067260742
8-3-2019: 62.59959411621094
11-3-2019: 64.15127563476562
12-3-2019: 63.740535736083984
13-3-2019: 63.81659698486328
14-3-2019: 63.64925765991211
15-3-2019: 65.7181625366211
18-3-2019: 65.97677612304688
19-3-2019: 66.12890625
20-3-2019: 66.32666778564453
21-3-2019: 66.38751220703125
22-3-2019: 65.01838684082031
25-3-2019: 64.01435852050781
26-3-2019: 65.52040100097656
27-3-2019: 64.120849609375
28-3-2019: 63.98393630981445
29-3-2019: 65.4139175415039
1-4-2019: 66.95037841796875
2-4-2019: 65.64210510253906
3-4-2019: 66.14411163330078
4-4-2019: 66.05284118652344
5-4-2019: 65.80944061279297
8-4-2019: 65.21614837646484
9-4-2019: 63.177669525146484
10-4-2019: 63.98393630981445
11-4-2019: 68.15216827392578
12-4-2019: 68.65418243408203
15-4-2019: 70.70787811279297
16-4-2019: 69.77991485595703
17-4-2019: 70.89042663574219
18-4-2019: 71.81838989257812
23-4-2019: 71.68148040771484
24-4-2019: 71.16425323486328
25-4-2019: 72.03136444091797
26-4-2019: 71.02734375
29-4-2019: 70.7383041381836
30-4-2019: 69.81033325195312
2-5-2019: 70.86000061035156
3-5-2019: 67.95999908447266
6-5-2019: 68.87999725341797
7-5-2019: 66.30000305175781
8-5-2019: 68.23999786376953
9-5-2019: 67.23999786376953
10-5-2019: 68.37999725341797
13-5-2019: 67.77999877929688
14-5-2019: 70.26000213623047
15-5-2019: 70.58000183105469
16-5-2019: 71.0999984741211
17-5-2019: 71.62000274658203
20-5-2019: 69.08000183105469
21-5-2019: 70.91999816894531
22-5-2019: 72.81999969482422
23-5-2019: 70.58000183105469
24-5-2019: 71.0
27-5-2019: 71.4800033569336
28-5-2019: 70.94000244140625
29-5-2019: 69.19999694824219
30-5-2019: 69.0
31-5-2019: 68.22000122070312
3-6-2019: 68.05999755859375
4-6-2019: 68.4000015258789
5-6-2019: 69.4000015258789
6-6-2019: 68.80000305175781
7-6-2019: 70.12000274658203
10-6-2019: 70.19999694824219
11-6-2019: 71.9800033569336
12-6-2019: 71.77999877929688
13-6-2019: 72.5199966430664
14-6-2019: 71.4800033569336
17-6-2019: 71.45999908447266
18-6-2019: 72.83999633789062
19-6-2019: 72.5
20-6-2019: 71.86000061035156
21-6-2019: 71.94000244140625
24-6-2019: 71.83999633789062
25-6-2019: 71.80000305175781
26-6-2019: 70.9000015258789
27-6-2019: 71.44000244140625
28-6-2019: 73.5199966430664
1-7-2019: 75.05999755859375
2-7-2019: 74.9000015258789
3-7-2019: 76.4800033569336
4-7-2019: 77.0
5-7-2019: 76.5199966430664
8-7-2019: 77.0
9-7-2019: 76.91999816894531
10-7-2019: 77.5999984741211
11-7-2019: 76.9800033569336
12-7-2019: 77.77999877929688
15-7-2019: 78.0199966430664
16-7-2019: 79.23999786376953
17-7-2019: 77.33999633789062
18-7-2019: 76.33999633789062
19-7-2019: 77.0
22-7-2019: 77.26000213623047
23-7-2019: 78.36000061035156
24-7-2019: 77.94000244140625
25-7-2019: 73.73999786376953
26-7-2019: 73.77999877929688
29-7-2019: 74.9800033569336
30-7-2019: 73.5
31-7-2019: 73.05999755859375
1-8-2019: 74.0
2-8-2019: 70.23999786376953
5-8-2019: 68.55999755859375
6-8-2019: 67.9800033569336
7-8-2019: 68.66000366210938
8-8-2019: 69.83999633789062
9-8-2019: 68.72000122070312
12-8-2019: 68.19999694824219
13-8-2019: 68.37999725341797
14-8-2019: 66.13999938964844
15-8-2019: 65.30000305175781
16-8-2019: 65.9800033569336
19-8-2019: 67.33999633789062
20-8-2019: 67.26000213623047
21-8-2019: 69.5
22-8-2019: 68.13999938964844
23-8-2019: 67.05999755859375
26-8-2019: 67.31999969482422
27-8-2019: 67.37999725341797
28-8-2019: 66.73999786376953
29-8-2019: 67.81999969482422
30-8-2019: 68.87999725341797
2-9-2019: 68.18000030517578
3-9-2019: 67.68000030517578
4-9-2019: 68.76000213623047
5-9-2019: 70.08000183105469
6-9-2019: 69.73999786376953
9-9-2019: 68.58000183105469
10-9-2019: 67.33999633789062
11-9-2019: 67.16000366210938
12-9-2019: 67.19999694824219
13-9-2019: 66.37999725341797
16-9-2019: 65.4800033569336
17-9-2019: 66.63999938964844
18-9-2019: 63.41999816894531
19-9-2019: 65.31999969482422
20-9-2019: 65.27999877929688
23-9-2019: 64.4800033569336
24-9-2019: 65.69999694824219
25-9-2019: 64.9000015258789
26-9-2019: 64.62000274658203
27-9-2019: 65.41999816894531
30-9-2019: 64.68000030517578
1-10-2019: 64.55999755859375
2-10-2019: 62.2599983215332
3-10-2019: 62.599998474121094
4-10-2019: 63.2599983215332
7-10-2019: 63.900001525878906
8-10-2019: 63.02000045776367
9-10-2019: 63.779998779296875
10-10-2019: 65.45999908447266
11-10-2019: 66.81999969482422
14-10-2019: 65.37999725341797
15-10-2019: 64.33999633789062
16-10-2019: 66.83999633789062
17-10-2019: 66.0199966430664
18-10-2019: 65.37999725341797
21-10-2019: 67.5
22-10-2019: 65.13999938964844
23-10-2019: 63.599998474121094
24-10-2019: 69.87999725341797
25-10-2019: 67.54000091552734
28-10-2019: 67.4000015258789
29-10-2019: 69.16000366210938
30-10-2019: 69.08000183105469
31-10-2019: 69.41999816894531
1-11-2019: 68.45999908447266
4-11-2019: 68.62000274658203
5-11-2019: 68.68000030517578
6-11-2019: 69.31999969482422
7-11-2019: 71.0199966430664
8-11-2019: 72.5999984741211
11-11-2019: 72.80000305175781
12-11-2019: 73.5999984741211
13-11-2019: 72.54000091552734
14-11-2019: 73.05999755859375
15-11-2019: 73.0
18-11-2019: 72.62000274658203
19-11-2019: 72.5
20-11-2019: 72.4000015258789
21-11-2019: 73.08000183105469
22-11-2019: 74.30000305175781
25-11-2019: 76.08000183105469
26-11-2019: 77.5
27-11-2019: 77.30000305175781
28-11-2019: 77.62000274658203
29-11-2019: 77.08000183105469
2-12-2019: 75.4800033569336
3-12-2019: 75.22000122070312
4-12-2019: 75.94000244140625
5-12-2019: 75.81999969482422
6-12-2019: 75.62000274658203
9-12-2019: 76.37999725341797
10-12-2019: 76.19999694824219
11-12-2019: 75.26000213623047
12-12-2019: 74.76000213623047
13-12-2019: 75.0
16-12-2019: 75.27999877929688
17-12-2019: 74.72000122070312
18-12-2019: 75.81999969482422
19-12-2019: 75.81999969482422
20-12-2019: 75.05999755859375
23-12-2019: 75.0999984741211
24-12-2019: 75.86000061035156
25-12-2019: 75.86000061035156
27-12-2019: 74.77999877929688
30-12-2019: 74.77999877929688
31-12-2019: 74.31999969482422
2-1-2020: 75.44000244140625
3-1-2020: 75.08000183105469
6-1-2020: 74.16000366210938
7-1-2020: 77.0
8-1-2020: 77.0199966430664
9-1-2020: 77.5
10-1-2020: 79.22000122070312
13-1-2020: 78.22000122070312
14-1-2020: 77.69999694824219
15-1-2020: 77.66000366210938
16-1-2020: 77.23999786376953
17-1-2020: 78.16000366210938
20-1-2020: 78.23999786376953
21-1-2020: 77.9000015258789
22-1-2020: 77.86000061035156
23-1-2020: 77.5999984741211
24-1-2020: 78.18000030517578
27-1-2020: 77.18000030517578
28-1-2020: 77.30000305175781
29-1-2020: 77.76000213623047
30-1-2020: 75.91999816894531
31-1-2020: 75.13999938964844
3-2-2020: 75.66000366210938
4-2-2020: 78.91999816894531
5-2-2020: 79.04000091552734
6-2-2020: 81.0199966430664
7-2-2020: 81.04000091552734
10-2-2020: 80.69999694824219
11-2-2020: 80.23999786376953
12-2-2020: 80.37999725341797
13-2-2020: 80.94000244140625
14-2-2020: 80.83999633789062
17-2-2020: 80.91999816894531
18-2-2020: 81.05999755859375
19-2-2020: 78.0999984741211
20-2-2020: 74.72000122070312
21-2-2020: 75.16000366210938
24-2-2020: 72.55999755859375
25-2-2020: 71.23999786376953
26-2-2020: 71.58000183105469
27-2-2020: 69.45999908447266
28-2-2020: 67.30000305175781
2-3-2020: 66.45999908447266
3-3-2020: 67.23999786376953
4-3-2020: 67.13999938964844
5-3-2020: 65.83999633789062
6-3-2020: 63.2400016784668
9-3-2020: 58.540000915527344
10-3-2020: 59.060001373291016
11-3-2020: 58.63999938964844
12-3-2020: 51.2400016784668
13-3-2020: 50.5
16-3-2020: 47.630001068115234
17-3-2020: 45.95000076293945
18-3-2020: 46.209999084472656
19-3-2020: 45.150001525878906
20-3-2020: 47.63999938964844
23-3-2020: 49.709999084472656
24-3-2020: 56.7599983215332
25-3-2020: 62.65999984741211
26-3-2020: 65.0
27-3-2020: 61.70000076293945
30-3-2020: 60.02000045776367
31-3-2020: 61.7400016784668
1-4-2020: 60.380001068115234
2-4-2020: 59.619998931884766
3-4-2020: 59.81999969482422
6-4-2020: 61.540000915527344
7-4-2020: 61.20000076293945
8-4-2020: 60.439998626708984
9-4-2020: 61.880001068115234
14-4-2020: 61.18000030517578
15-4-2020: 58.5
16-4-2020: 60.34000015258789
17-4-2020: 64.31999969482422
20-4-2020: 65.33999633789062
21-4-2020: 63.15999984741211
22-4-2020: 61.84000015258789
23-4-2020: 61.84000015258789
24-4-2020: 60.900001525878906
27-4-2020: 63.459999084472656
28-4-2020: 63.97999954223633
29-4-2020: 67.95999908447266
30-4-2020: 65.05999755859375
4-5-2020: 62.060001373291016
5-5-2020: 63.119998931884766
6-5-2020: 63.91999816894531
7-5-2020: 64.44000244140625
8-5-2020: 66.13999938964844
11-5-2020: 63.02000045776367
12-5-2020: 64.5
13-5-2020: 63.040000915527344
14-5-2020: 61.63999938964844
15-5-2020: 62.84000015258789
18-5-2020: 65.13999938964844
19-5-2020: 63.2599983215332
20-5-2020: 64.08000183105469
21-5-2020: 63.31999969482422
22-5-2020: 64.87999725341797
25-5-2020: 67.37999725341797
26-5-2020: 67.0
27-5-2020: 66.18000030517578
28-5-2020: 67.27999877929688
29-5-2020: 67.81999969482422
1-6-2020: 67.0199966430664
2-6-2020: 67.18000030517578
3-6-2020: 68.91999816894531
4-6-2020: 69.87999725341797
5-6-2020: 70.86000061035156
8-6-2020: 72.63999938964844
9-6-2020: 71.31999969482422
10-6-2020: 71.58000183105469
11-6-2020: 69.0
12-6-2020: 69.5199966430664
15-6-2020: 72.55999755859375
16-6-2020: 72.63999938964844
17-6-2020: 74.45999908447266
18-6-2020: 74.27999877929688
19-6-2020: 75.0
22-6-2020: 74.5199966430664
23-6-2020: 75.30000305175781
24-6-2020: 73.41999816894531
25-6-2020: 74.77999877929688
26-6-2020: 75.58000183105469
29-6-2020: 74.87999725341797
30-6-2020: 75.9000015258789
1-7-2020: 76.41999816894531
2-7-2020: 77.04000091552734
3-7-2020: 77.33999633789062
6-7-2020: 79.16000366210938
7-7-2020: 78.91999816894531
8-7-2020: 77.0
9-7-2020: 77.0999984741211
10-7-2020: 77.08000183105469
13-7-2020: 77.41999816894531
14-7-2020: 75.30000305175781
15-7-2020: 76.9800033569336
16-7-2020: 75.19999694824219
17-7-2020: 76.77999877929688
20-7-2020: 77.9800033569336
21-7-2020: 76.55999755859375
22-7-2020: 76.36000061035156
23-7-2020: 76.80000305175781
24-7-2020: 75.0
27-7-2020: 73.77999877929688
28-7-2020: 74.86000061035156
29-7-2020: 75.73999786376953
30-7-2020: 73.31999969482422
31-7-2020: 72.4000015258789
3-8-2020: 73.26000213623047
4-8-2020: 73.30000305175781
5-8-2020: 74.31999969482422
6-8-2020: 74.58000183105469
7-8-2020: 73.66000366210938
10-8-2020: 73.0
11-8-2020: 74.04000091552734
12-8-2020: 74.4000015258789
13-8-2020: 73.0999984741211
14-8-2020: 71.76000213623047
17-8-2020: 71.22000122070312
18-8-2020: 70.19999694824219
19-8-2020: 71.0
20-8-2020: 70.08000183105469
21-8-2020: 70.4000015258789
24-8-2020: 70.9000015258789
25-8-2020: 71.95999908447266
26-8-2020: 74.5999984741211
27-8-2020: 73.80000305175781
28-8-2020: 73.44000244140625
31-8-2020: 72.5
1-9-2020: 73.45999908447266
2-9-2020: 74.36000061035156
3-9-2020: 72.33999633789062
4-9-2020: 71.08000183105469
7-9-2020: 71.44000244140625
8-9-2020: 69.33999633789062
9-9-2020: 70.91999816894531
10-9-2020: 71.27999877929688
11-9-2020: 71.0999984741211
14-9-2020: 70.9000015258789
15-9-2020: 71.4800033569336
16-9-2020: 72.0199966430664
17-9-2020: 70.9800033569336
18-9-2020: 70.95999908447266
21-9-2020: 69.37999725341797
22-9-2020: 68.16000366210938
23-9-2020: 69.05999755859375
24-9-2020: 68.0
25-9-2020: 68.80000305175781
28-9-2020: 70.62000274658203
29-9-2020: 69.0
30-9-2020: 68.80000305175781
1-10-2020: 68.5999984741211
2-10-2020: 67.77999877929688
5-10-2020: 68.68000030517578
6-10-2020: 68.80000305175781
7-10-2020: 67.9000015258789
8-10-2020: 69.66000366210938
9-10-2020: 70.58000183105469
12-10-2020: 71.4000015258789
13-10-2020: 70.45999908447266
14-10-2020: 70.5199966430664
15-10-2020: 67.4000015258789
16-10-2020: 68.36000061035156
19-10-2020: 69.36000061035156
20-10-2020: 68.83999633789062
21-10-2020: 67.87999725341797
22-10-2020: 65.76000213623047
23-10-2020: 65.19999694824219
26-10-2020: 63.099998474121094
27-10-2020: 62.619998931884766
28-10-2020: 57.880001068115234
29-10-2020: 57.58000183105469
30-10-2020: 58.599998474121094
2-11-2020: 58.79999923706055
3-11-2020: 60.58000183105469
4-11-2020: 61.779998779296875
5-11-2020: 62.400001525878906
6-11-2020: 63.31999969482422
9-11-2020: 65.80000305175781
10-11-2020: 64.9000015258789
11-11-2020: 66.05999755859375
12-11-2020: 65.0999984741211
13-11-2020: 66.91999816894531
16-11-2020: 68.94000244140625
17-11-2020: 68.0
18-11-2020: 69.5
19-11-2020: 69.80000305175781
20-11-2020: 72.0
23-11-2020: 71.81999969482422
24-11-2020: 73.76000213623047
25-11-2020: 74.04000091552734
26-11-2020: 74.80000305175781
27-11-2020: 76.36000061035156
30-11-2020: 76.87999725341797
1-12-2020: 75.72000122070312
2-12-2020: 74.27999877929688
3-12-2020: 74.44000244140625
4-12-2020: 75.0199966430664
7-12-2020: 74.26000213623047
8-12-2020: 74.04000091552734
9-12-2020: 74.72000122070312
10-12-2020: 73.80000305175781
11-12-2020: 72.72000122070312
14-12-2020: 73.18000030517578
15-12-2020: 73.86000061035156
16-12-2020: 75.54000091552734
17-12-2020: 76.0
18-12-2020: 75.0199966430664
21-12-2020: 73.55999755859375
22-12-2020: 75.0999984741211
23-12-2020: 75.22000122070312
24-12-2020: 74.9800033569336
28-12-2020: 75.30000305175781
29-12-2020: 75.76000213623047
30-12-2020: 75.33999633789062
31-12-2020: 74.77999877929688
4-1-2021: 76.12000274658203
5-1-2021: 75.31999969482422
6-1-2021: 75.23999786376953
7-1-2021: 65.41999816894531
8-1-2021: 67.73999786376953
11-1-2021: 66.54000091552734
12-1-2021: 66.58000183105469
13-1-2021: 67.94000244140625
14-1-2021: 67.22000122070312
15-1-2021: 66.41999816894531
18-1-2021: 66.87999725341797
19-1-2021: 66.62000274658203
20-1-2021: 66.41999816894531
21-1-2021: 66.23999786376953
22-1-2021: 63.439998626708984
25-1-2021: 61.81999969482422
26-1-2021: 63.79999923706055
27-1-2021: 64.37999725341797
28-1-2021: 64.16000366210938
29-1-2021: 63.47999954223633
1-2-2021: 65.37999725341797
2-2-2021: 66.5999984741211
3-2-2021: 66.33999633789062
4-2-2021: 66.04000091552734
5-2-2021: 65.62000274658203
8-2-2021: 66.0
9-2-2021: 65.77999877929688
10-2-2021: 65.68000030517578
11-2-2021: 66.0999984741211
12-2-2021: 66.0
15-2-2021: 66.68000030517578
16-2-2021: 67.0
17-2-2021: 66.33999633789062
18-2-2021: 62.15999984741211
19-2-2021: 62.959999084472656
22-2-2021: 63.86000061035156
23-2-2021: 64.26000213623047
24-2-2021: 63.900001525878906
25-2-2021: 65.30000305175781
26-2-2021: 64.62000274658203
1-3-2021: 64.87999725341797
2-3-2021: 64.05999755859375
3-3-2021: 63.52000045776367
4-3-2021: 63.2400016784668
5-3-2021: 63.220001220703125
8-3-2021: 63.540000915527344
9-3-2021: 64.63999938964844
10-3-2021: 64.5199966430664
11-3-2021: 65.08000183105469
12-3-2021: 64.30000305175781
15-3-2021: 64.68000030517578
16-3-2021: 64.76000213623047
17-3-2021: 63.68000030517578
18-3-2021: 64.36000061035156
19-3-2021: 65.16000366210938
22-3-2021: 64.76000213623047
23-3-2021: 64.31999969482422
24-3-2021: 64.0
25-3-2021: 64.5999984741211
26-3-2021: 65.5
29-3-2021: 65.87999725341797
30-3-2021: 66.0
31-3-2021: 66.5199966430664
1-4-2021: 58.2599983215332
6-4-2021: 57.20000076293945
7-4-2021: 59.31999969482422
8-4-2021: 58.97999954223633
9-4-2021: 60.20000076293945
12-4-2021: 59.65999984741211
13-4-2021: 60.02000045776367
14-4-2021: 59.97999954223633
15-4-2021: 60.599998474121094
16-4-2021: 60.720001220703125
19-4-2021: 61.119998931884766
20-4-2021: 57.779998779296875
21-4-2021: 58.68000030517578
22-4-2021: 59.0
23-4-2021: 58.619998931884766
26-4-2021: 57.63999938964844
27-4-2021: 57.47999954223633
28-4-2021: 56.779998779296875
29-4-2021: 56.939998626708984
30-4-2021: 56.619998931884766
3-5-2021: 56.099998474121094
4-5-2021: 55.2599983215332
5-5-2021: 55.65999984741211
6-5-2021: 55.15999984741211
7-5-2021: 56.2400016784668
10-5-2021: 56.040000915527344
11-5-2021: 55.97999954223633
12-5-2021: 54.70000076293945
13-5-2021: 54.560001373291016
14-5-2021: 54.68000030517578
17-5-2021: 54.540000915527344
18-5-2021: 54.91999816894531
19-5-2021: 54.060001373291016
20-5-2021: 54.91999816894531
21-5-2021: 54.47999954223633
24-5-2021: 54.959999084472656
25-5-2021: 54.939998626708984
26-5-2021: 54.400001525878906
27-5-2021: 54.79999923706055
28-5-2021: 54.939998626708984
31-5-2021: 54.84000015258789
1-6-2021: 54.0
2-6-2021: 53.79999923706055
3-6-2021: 53.65999984741211
4-6-2021: 53.63999938964844
7-6-2021: 53.380001068115234
8-6-2021: 53.459999084472656
9-6-2021: 53.20000076293945
10-6-2021: 53.779998779296875
11-6-2021: 54.5
14-6-2021: 54.41999816894531
15-6-2021: 53.599998474121094
16-6-2021: 54.02000045776367
17-6-2021: 53.0
18-6-2021: 52.81999969482422
21-6-2021: 51.560001373291016
22-6-2021: 52.13999938964844
23-6-2021: 51.68000030517578
24-6-2021: 52.380001068115234
25-6-2021: 52.68000030517578
28-6-2021: 52.36000061035156
29-6-2021: 52.459999084472656
30-6-2021: 51.29999923706055
1-7-2021: 51.97999954223633
2-7-2021: 52.619998931884766
5-7-2021: 52.2599983215332
6-7-2021: 52.18000030517578
7-7-2021: 52.599998474121094
8-7-2021: 51.439998626708984
9-7-2021: 52.7400016784668
12-7-2021: 43.279998779296875
13-7-2021: 42.86000061035156
14-7-2021: 42.349998474121094
15-7-2021: 41.029998779296875
16-7-2021: 41.83000183105469
19-7-2021: 40.40999984741211
20-7-2021: 40.0099983215332
21-7-2021: 40.40999984741211
22-7-2021: 40.2400016784668
23-7-2021: 40.88999938964844
26-7-2021: 40.88999938964844
27-7-2021: 41.2400016784668
28-7-2021: 39.93000030517578
29-7-2021: 41.20000076293945
30-7-2021: 40.31999969482422
2-8-2021: 40.56999969482422
3-8-2021: 39.41999816894531
4-8-2021: 39.2400016784668
5-8-2021: 39.09000015258789
6-8-2021: 43.34000015258789
9-8-2021: 44.630001068115234
10-8-2021: 44.70000076293945
11-8-2021: 44.4900016784668
12-8-2021: 43.97999954223633
13-8-2021: 43.470001220703125
16-8-2021: 43.36000061035156
17-8-2021: 43.36000061035156
18-8-2021: 43.11000061035156
19-8-2021: 42.529998779296875
20-8-2021: 42.16999816894531
23-8-2021: 42.290000915527344
24-8-2021: 42.380001068115234
25-8-2021: 42.189998626708984
26-8-2021: 42.279998779296875
27-8-2021: 42.86000061035156
30-8-2021: 42.84000015258789
31-8-2021: 43.959999084472656
1-9-2021: 45.7400016784668
2-9-2021: 45.5
3-9-2021: 45.18000030517578
6-9-2021: 44.79999923706055
7-9-2021: 44.790000915527344
8-9-2021: 43.75
9-9-2021: 42.400001525878906
10-9-2021: 44.869998931884766
13-9-2021: 45.15999984741211
14-9-2021: 46.61000061035156
15-9-2021: 44.720001220703125
16-9-2021: 45.27000045776367
17-9-2021: 45.52000045776367
20-9-2021: 46.08000183105469
21-9-2021: 45.02000045776367
22-9-2021: 44.560001373291016
23-9-2021: 44.84000015258789
24-9-2021: 44.7400016784668
27-9-2021: 45.0099983215332
28-9-2021: 46.09000015258789
29-9-2021: 45.31999969482422
30-9-2021: 46.150001525878906
1-10-2021: 46.20000076293945
4-10-2021: 45.7599983215332
5-10-2021: 44.709999084472656
6-10-2021: 44.689998626708984
7-10-2021: 44.36000061035156
8-10-2021: 44.75
11-10-2021: 45.08000183105469
12-10-2021: 44.650001525878906
13-10-2021: 45.880001068115234
14-10-2021: 46.15999984741211
15-10-2021: 45.470001220703125
18-10-2021: 45.0099983215332
19-10-2021: 44.650001525878906
20-10-2021: 43.58000183105469
21-10-2021: 44.290000915527344
22-10-2021: 45.83000183105469
25-10-2021: 46.0
26-10-2021: 45.88999938964844
27-10-2021: 44.54999923706055
28-10-2021: 45.720001220703125
29-10-2021: 44.97999954223633
1-11-2021: 44.63999938964844
2-11-2021: 44.119998931884766
3-11-2021: 43.93000030517578
4-11-2021: 44.040000915527344
5-11-2021: 43.86000061035156
8-11-2021: 43.849998474121094
9-11-2021: 42.79999923706055
10-11-2021: 43.61000061035156
11-11-2021: 43.52000045776367
12-11-2021: 42.47999954223633
15-11-2021: 42.0
16-11-2021: 41.20000076293945
17-11-2021: 40.099998474121094
18-11-2021: 39.400001525878906
19-11-2021: 39.060001373291016
22-11-2021: 38.11000061035156
23-11-2021: 38.349998474121094
24-11-2021: 38.0
25-11-2021: 38.63999938964844
26-11-2021: 36.93000030517578
29-11-2021: 37.36000061035156
30-11-2021: 37.79999923706055
1-12-2021: 38.22999954223633
2-12-2021: 37.45000076293945
3-12-2021: 36.65999984741211
6-12-2021: 37.560001373291016
7-12-2021: 36.43000030517578
8-12-2021: 36.15999984741211
9-12-2021: 36.36000061035156
10-12-2021: 36.06999969482422
13-12-2021: 35.7599983215332
14-12-2021: 35.790000915527344
15-12-2021: 35.36000061035156
16-12-2021: 35.86000061035156
17-12-2021: 35.9900016784668
20-12-2021: 35.56999969482422
21-12-2021: 36.209999084472656
22-12-2021: 37.09000015258789
23-12-2021: 36.880001068115234
24-12-2021: 37.220001220703125
27-12-2021: 37.290000915527344
28-12-2021: 37.31999969482422
29-12-2021: 37.06999969482422
30-12-2021: 37.29999923706055
31-12-2021: 37.38999938964844
3-1-2022: 38.540000915527344
4-1-2022: 38.18000030517578
5-1-2022: 38.91999816894531
6-1-2022: 38.77000045776367
7-1-2022: 38.59000015258789
10-1-2022: 32.099998474121094
11-1-2022: 32.439998626708984
12-1-2022: 31.610000610351562
13-1-2022: 31.469999313354492
14-1-2022: 31.34000015258789
17-1-2022: 33.33000183105469
18-1-2022: 34.15999984741211
19-1-2022: 33.93000030517578
20-1-2022: 34.93000030517578
21-1-2022: 34.099998474121094
24-1-2022: 31.760000228881836
25-1-2022: 31.479999542236328
26-1-2022: 31.579999923706055
27-1-2022: 31.420000076293945
28-1-2022: 31.479999542236328
31-1-2022: 31.600000381469727
1-2-2022: 32.369998931884766
2-2-2022: 35.0099983215332
3-2-2022: 32.400001525878906
4-2-2022: 32.2400016784668
7-2-2022: 32.209999084472656
8-2-2022: 32.15999984741211
9-2-2022: 33.540000915527344
10-2-2022: 32.029998779296875
11-2-2022: 33.400001525878906
14-2-2022: 33.220001220703125
15-2-2022: 33.33000183105469
16-2-2022: 33.18000030517578
17-2-2022: 32.91999816894531
18-2-2022: 32.439998626708984
21-2-2022: 32.08000183105469
22-2-2022: 31.6299991607666
23-2-2022: 30.6200008392334
24-2-2022: 29.790000915527344
25-2-2022: 31.1200008392334
28-2-2022: 31.940000534057617
1-3-2022: 25.43000030517578
2-3-2022: 26.93000030517578
3-3-2022: 27.3700008392334
4-3-2022: 25.260000228881836
7-3-2022: 23.780000686645508
8-3-2022: 23.780000686645508
9-3-2022: 25.899999618530273
10-3-2022: 25.719999313354492
11-3-2022: 25.690000534057617
14-3-2022: 26.040000915527344
15-3-2022: 25.760000228881836
16-3-2022: 27.0
17-3-2022: 28.020000457763672
18-3-2022: 29.059999465942383
21-3-2022: 28.0
22-3-2022: 27.860000610351562
23-3-2022: 27.260000228881836
24-3-2022: 26.600000381469727
25-3-2022: 26.15999984741211
28-3-2022: 25.75
29-3-2022: 26.559999465942383
30-3-2022: 26.149999618530273
31-3-2022: 24.770000457763672
1-4-2022: 24.3700008392334
4-4-2022: 25.190000534057617
5-4-2022: 23.860000610351562
6-4-2022: 22.84000015258789
7-4-2022: 22.020000457763672
8-4-2022: 22.299999237060547
11-4-2022: 21.979999542236328
12-4-2022: 21.959999084472656
13-4-2022: 21.06999969482422
14-4-2022: 22.18000030517578
19-4-2022: 22.84000015258789
20-4-2022: 22.549999237060547
21-4-2022: 22.81999969482422
22-4-2022: 22.68000030517578
25-4-2022: 22.639999389648438
26-4-2022: 22.149999618530273
27-4-2022: 21.979999542236328
28-4-2022: 23.31999969482422
29-4-2022: 23.399999618530273
2-5-2022: 23.989999771118164
3-5-2022: 24.1299991607666
4-5-2022: 25.59000015258789
5-5-2022: 24.6200008392334
6-5-2022: 24.389999389648438
9-5-2022: 23.299999237060547
10-5-2022: 23.299999237060547
11-5-2022: 23.329999923706055
12-5-2022: 22.969999313354492
13-5-2022: 23.420000076293945
16-5-2022: 22.940000534057617
17-5-2022: 23.610000610351562
18-5-2022: 23.360000610351562
19-5-2022: 23.520000457763672
20-5-2022: 24.860000610351562
23-5-2022: 25.100000381469727
24-5-2022: 24.010000228881836
25-5-2022: 24.1299991607666
26-5-2022: 24.8799991607666
27-5-2022: 24.940000534057617
30-5-2022: 24.68000030517578
31-5-2022: 24.459999084472656
1-6-2022: 24.15999984741211
2-6-2022: 26.09000015258789
3-6-2022: 25.920000076293945
6-6-2022: 26.540000915527344
7-6-2022: 26.579999923706055
8-6-2022: 25.030000686645508
9-6-2022: 23.09000015258789
10-6-2022: 21.1200008392334
13-6-2022: 18.799999237060547
14-6-2022: 14.404999732971191
15-6-2022: 13.65999984741211
16-6-2022: 12.654999732971191
17-6-2022: 12.875
20-6-2022: 13.0600004196167
21-6-2022: 12.390000343322754
22-6-2022: 12.619999885559082
23-6-2022: 13.399999618530273
24-6-2022: 13.720000267028809
27-6-2022: 13.675000190734863
28-6-2022: 14.145000457763672
29-6-2022: 13.234999656677246
30-6-2022: 12.78499984741211
1-7-2022: 12.670000076293945
4-7-2022: 11.324999809265137
5-7-2022: 10.354999542236328
6-7-2022: 11.324999809265137
7-7-2022: 12.005000114440918
8-7-2022: 12.260000228881836
11-7-2022: 11.1899995803833
12-7-2022: 11.03499984741211
13-7-2022: 11.0649995803833
14-7-2022: 10.5600004196167
15-7-2022: 11.109999656677246
18-7-2022: 11.225000381469727
19-7-2022: 11.390000343322754
20-7-2022: 11.585000038146973
21-7-2022: 10.9399995803833
22-7-2022: 10.90999984741211
25-7-2022: 10.40999984741211
26-7-2022: 9.935999870300293
27-7-2022: 11.550000190734863
28-7-2022: 11.135000228881836
29-7-2022: 12.0
1-8-2022: 11.78499984741211
2-8-2022: 11.760000228881836
3-8-2022: 12.239999771118164
4-8-2022: 11.9399995803833
5-8-2022: 11.765000343322754
8-8-2022: 11.880000114440918
9-8-2022: 11.369999885559082
10-8-2022: 11.944999694824219
11-8-2022: 11.845000267028809
12-8-2022: 11.819999694824219
15-8-2022: 11.729999542236328
16-8-2022: 11.489999771118164
17-8-2022: 10.800000190734863
18-8-2022: 10.890000343322754
19-8-2022: 10.619999885559082
22-8-2022: 10.140000343322754
23-8-2022: 10.279999732971191
24-8-2022: 10.324999809265137
25-8-2022: 10.234999656677246
26-8-2022: 9.998000144958496
29-8-2022: 9.911999702453613
30-8-2022: 9.904000282287598
31-8-2022: 10.114999771118164
1-9-2022: 9.979999542236328
2-9-2022: 10.640000343322754
5-9-2022: 10.645000457763672
6-9-2022: 10.475000381469727
7-9-2022: 10.369999885559082
8-9-2022: 8.800000190734863
9-9-2022: 9.28600025177002
12-9-2022: 9.82800006866455
13-9-2022: 9.109999656677246
14-9-2022: 9.196000099182129
15-9-2022: 8.779999732971191
16-9-2022: 8.253999710083008
19-9-2022: 8.666000366210938
20-9-2022: 8.293999671936035
21-9-2022: 8.241999626159668
22-9-2022: 7.751999855041504
23-9-2022: 7.2820000648498535
26-9-2022: 7.489999771118164
27-9-2022: 7.72599983215332
28-9-2022: 7.820000171661377
29-9-2022: 8.652000427246094
30-9-2022: 8.15999984741211
3-10-2022: 8.5600004196167
4-10-2022: 9.25
5-10-2022: 8.779999732971191
6-10-2022: 8.706000328063965
7-10-2022: 8.531999588012695
10-10-2022: 8.241999626159668
11-10-2022: 8.232000350952148
12-10-2022: 8.25
13-10-2022: 8.668000221252441
14-10-2022: 8.543999671936035
17-10-2022: 9.020000457763672
18-10-2022: 8.916000366210938
19-10-2022: 8.829999923706055
20-10-2022: 8.907999992370605
21-10-2022: 9.96399974822998
24-10-2022: 10.180000305175781
25-10-2022: 9.093999862670898
26-10-2022: 10.369999885559082
27-10-2022: 10.149999618530273
28-10-2022: 9.744000434875488
31-10-2022: 9.880000114440918
1-11-2022: 9.920000076293945
2-11-2022: 9.48799991607666
3-11-2022: 9.342000007629395
4-11-2022: 9.576000213623047
7-11-2022: 9.692000389099121
8-11-2022: 9.932000160217285
9-11-2022: 9.803999900817871
10-11-2022: 10.279999732971191
11-11-2022: 11.4350004196167
14-11-2022: 11.654999732971191
15-11-2022: 11.545000076293945
16-11-2022: 10.640000343322754
17-11-2022: 10.930000305175781
18-11-2022: 10.444999694824219
21-11-2022: 10.180000305175781
22-11-2022: 10.789999961853027
23-11-2022: 10.630000114440918
24-11-2022: 11.164999961853027
25-11-2022: 10.970000267028809
28-11-2022: 10.444999694824219
29-11-2022: 10.244999885559082
30-11-2022: 10.020000457763672
1-12-2022: 10.359999656677246
2-12-2022: 10.385000228881836
5-12-2022: 10.095000267028809
6-12-2022: 9.656000137329102
7-12-2022: 9.59000015258789
8-12-2022: 9.718000411987305
9-12-2022: 9.581999778747559
12-12-2022: 9.57800006866455
13-12-2022: 9.746000289916992
14-12-2022: 9.503999710083008
15-12-2022: 8.684000015258789
16-12-2022: 8.517999649047852
19-12-2022: 8.942000389099121
20-12-2022: 8.90999984741211
21-12-2022: 9.246000289916992
22-12-2022: 9.026000022888184
23-12-2022: 9.107999801635742
27-12-2022: 9.050000190734863
28-12-2022: 8.881999969482422
29-12-2022: 9.17199993133545
30-12-2022: 9.01200008392334
2-1-2023: 10.8149995803833
3-1-2023: 10.925000190734863
4-1-2023: 11.425000190734863
5-1-2023: 11.1899995803833
6-1-2023: 11.020000457763672
9-1-2023: 11.880000114440918
10-1-2023: 11.550000190734863
11-1-2023: 12.265000343322754
12-1-2023: 13.100000381469727
13-1-2023: 12.989999771118164
16-1-2023: 13.300000190734863
17-1-2023: 12.84000015258789
18-1-2023: 12.484999656677246
19-1-2023: 11.704999923706055
20-1-2023: 11.829999923706055
23-1-2023: 12.069999694824219
24-1-2023: 11.675000190734863
25-1-2023: 11.484999656677246
26-1-2023: 11.824999809265137
27-1-2023: 11.989999771118164
30-1-2023: 11.880000114440918
31-1-2023: 12.0600004196167
1-2-2023: 12.180000305175781
2-2-2023: 13.170000076293945
3-2-2023: 12.6899995803833
6-2-2023: 12.180000305175781
7-2-2023: 12.279999732971191
8-2-2023: 12.449999809265137
9-2-2023: 12.399999618530273
10-2-2023: 12.005000114440918
13-2-2023: 11.994999885559082
14-2-2023: 11.925000190734863
15-2-2023: 11.805000305175781
16-2-2023: 13.529999732971191
17-2-2023: 13.854999542236328
20-2-2023: 13.6899995803833
21-2-2023: 12.895000457763672
22-2-2023: 13.045000076293945
23-2-2023: 13.024999618530273
24-2-2023: 12.699999809265137
27-2-2023: 13.34000015258789
28-2-2023: 13.4399995803833
1-3-2023: 14.114999771118164
2-3-2023: 14.140000343322754
3-3-2023: 14.045000076293945
6-3-2023: 15.104999542236328
7-3-2023: 15.289999961853027
8-3-2023: 15.1850004196167
9-3-2023: 15.21500015258789
10-3-2023: 14.800000190734863
13-3-2023: 14.369999885559082
14-3-2023: 14.649999618530273
15-3-2023: 13.680000305175781
16-3-2023: 13.699999809265137
17-3-2023: 12.989999771118164
20-3-2023: 12.899999618530273
21-3-2023: 13.524999618530273
22-3-2023: 13.725000381469727
23-3-2023: 13.6850004196167
24-3-2023: 13.28499984741211
27-3-2023: 12.5
28-3-2023: 12.864999771118164
29-3-2023: 10.710000038146973
30-3-2023: 11.289999961853027
31-3-2023: 11.390000343322754
3-4-2023: 11.494999885559082
4-4-2023: 11.494999885559082
5-4-2023: 11.180000305175781
6-4-2023: 11.175000190734863
11-4-2023: 11.1899995803833
12-4-2023: 10.949999809265137
13-4-2023: 11.399999618530273
14-4-2023: 11.359999656677246
17-4-2023: 11.609999656677246
18-4-2023: 11.505000114440918
19-4-2023: 11.494999885559082
20-4-2023: 11.039999961853027
21-4-2023: 11.210000038146973
24-4-2023: 10.925000190734863
25-4-2023: 10.895000457763672
26-4-2023: 11.265000343322754
27-4-2023: 11.725000381469727
28-4-2023: 12.53499984741211
2-5-2023: 12.4399995803833
3-5-2023: 12.569999694824219
4-5-2023: 12.1850004196167
5-5-2023: 12.670000076293945
8-5-2023: 12.614999771118164
9-5-2023: 12.539999961853027
10-5-2023: 12.460000038146973
11-5-2023: 12.579999923706055
12-5-2023: 12.515000343322754
15-5-2023: 12.755000114440918
16-5-2023: 12.774999618530273
17-5-2023: 12.914999961853027
18-5-2023: 13.010000228881836
19-5-2023: 13.135000228881836
22-5-2023: 13.069999694824219
23-5-2023: 13.350000381469727
24-5-2023: 12.989999771118164
25-5-2023: 13.1899995803833
26-5-2023: 13.8149995803833
29-5-2023: 13.640000343322754
30-5-2023: 13.5600004196167
31-5-2023: 13.614999771118164
2-6-2023: 14.524999618530273
5-6-2023: 14.625
6-6-2023: 14.454999923706055
7-6-2023: 13.795000076293945
8-6-2023: 14.079999923706055
9-6-2023: 14.194999694824219
12-6-2023: 13.739999771118164
29-11-2023:5.920000076293945
12-6-2023:13.739999771118164
13-6-2023:13.800000190734863
14-6-2023:13.819999694824219
15-6-2023:13.755000114440918
16-6-2023:13.78499984741211
19-6-2023:13.640000343322754
20-6-2023:13.4399995803833
21-6-2023:13.305000305175781
22-6-2023:13.210000038146973
23-6-2023:12.9350004196167
26-6-2023:12.595000267028809
27-6-2023:12.53499984741211
28-6-2023:13.109999656677246
29-6-2023:13.079999923706055
30-6-2023:13.079999923706055
3-7-2023:13.204999923706055
4-7-2023:14.289999961853027
5-7-2023:13.9350004196167
6-7-2023:13.520000457763672
7-7-2023:14.114999771118164
10-7-2023:14.199999809265137
11-7-2023:14.430000305175781
12-7-2023:14.420000076293945
13-7-2023:14.404999732971191
14-7-2023:14.479999542236328
17-7-2023:14.354999542236328
18-7-2023:14.34000015258789
19-7-2023:14.479999542236328
20-7-2023:14.324999809265137
21-7-2023:14.364999771118164
24-7-2023:14.449999809265137
25-7-2023:14.375
26-7-2023:14.4399995803833
27-7-2023:14.579999923706055
28-7-2023:11.300000190734863
31-7-2023:9.447999954223633
1-8-2023:9.074000358581543
2-8-2023:7.599999904632568
3-8-2023:7.466000080108643
4-8-2023:7.533999919891357
7-8-2023:None
8-8-2023:7.334000110626221
9-8-2023:7.173999786376953
10-8-2023:7.374000072479248
11-8-2023:7.058000087738037
14-8-2023:6.705999851226807
15-8-2023:6.76200008392334
16-8-2023:6.576000213623047
17-8-2023:6.703999996185303
18-8-2023:6.889999866485596
21-8-2023:6.849999904632568
22-8-2023:6.935999870300293
23-8-2023:6.875999927520752
24-8-2023:6.705999851226807
25-8-2023:6.6479997634887695
28-8-2023:6.918000221252441
29-8-2023:7.067999839782715
30-8-2023:7.354000091552734
31-8-2023:7.76200008392334
1-9-2023:7.888000011444092
4-9-2023:7.690000057220459
5-9-2023:7.808000087738037
6-9-2023:7.860000133514404
7-9-2023:7.392000198364258
8-9-2023:7.51200008392334
11-9-2023:7.170000076293945
12-9-2023:7.0
13-9-2023:7.02400016784668
14-9-2023:7.033999919891357
15-9-2023:7.050000190734863
18-9-2023:6.881999969482422
19-9-2023:7.02400016784668
20-9-2023:7.165999889373779
21-9-2023:6.920000076293945
22-9-2023:6.889999866485596
25-9-2023:6.677999973297119
26-9-2023:6.234000205993652
27-9-2023:6.3460001945495605
28-9-2023:6.400000095367432
29-9-2023:6.607999801635742
2-10-2023:6.553999900817871
3-10-2023:6.331999778747559
4-10-2023:5.9079999923706055
5-10-2023:5.271999835968018
6-10-2023:5.265999794006348
9-10-2023:5.090000152587891
10-10-2023:5.248000144958496
11-10-2023:5.056000232696533
12-10-2023:4.900000095367432
13-10-2023:4.880000114440918
16-10-2023:5.1620001792907715
17-10-2023:4.997000217437744
18-10-2023:4.9019999504089355
19-10-2023:4.678999900817871
20-10-2023:4.677000045776367
23-10-2023:4.63700008392334
24-10-2023:5.0
25-10-2023:5.202000141143799
26-10-2023:5.728000164031982
27-10-2023:5.946000099182129
30-10-2023:6.041999816894531
31-10-2023:6.5879998207092285
1-11-2023:6.276000022888184
2-11-2023:6.294000148773193
3-11-2023:6.639999866485596
6-11-2023:6.389999866485596
7-11-2023:6.576000213623047
8-11-2023:6.624000072479248
9-11-2023:6.644000053405762
10-11-2023:6.507999897003174
13-11-2023:6.25
14-11-2023:6.510000228881836
15-11-2023:6.559999942779541
16-11-2023:6.5
17-11-2023:6.656000137329102
20-11-2023:6.978000164031982
21-11-2023:6.918000221252441
22-11-2023:7.320000171661377
23-11-2023:6.995999813079834
24-11-2023:6.966000080108643
27-11-2023:6.260000228881836
28-11-2023:5.8480000495910645
29-11-2023:5.920000076293945