Bourse/Donnee/Accor.txt

11-12-2003: 25.109432220458984
12-12-2003: 25.78597068786621
15-12-2003: 25.65207290649414
16-12-2003: 25.320850372314453
17-12-2003: 24.975534439086914
18-12-2003: 25.236284255981445
19-12-2003: 24.933250427246094
22-12-2003: 25.292661666870117
23-12-2003: 24.848684310913086
24-12-2003: 24.883920669555664
29-12-2003: 24.82049560546875
30-12-2003: 24.898014068603516
31-12-2003: 25.29970932006836
2-1-2004: 25.412466049194336
5-1-2004: 25.334945678710938
6-1-2004: 25.370182037353516
7-1-2004: 24.792306900024414
8-1-2004: 25.370182037353516
9-1-2004: 24.940298080444336
12-1-2004: 24.855730056762695
13-1-2004: 25.201047897338867
14-1-2004: 25.60978889465332
15-1-2004: 25.34903907775879
16-1-2004: 25.581600189208984
19-1-2004: 25.933963775634766
20-1-2004: 26.229949951171875
21-1-2004: 26.12424087524414
22-1-2004: 25.976247787475586
23-1-2004: 26.074909210205078
26-1-2004: 25.722545623779297
27-1-2004: 25.334945678710938
28-1-2004: 25.51817512512207
29-1-2004: 25.327899932861328
30-1-2004: 25.468843460083008
2-2-2004: 24.99667739868164
3-2-2004: 24.806400299072266
4-2-2004: 24.60202980041504
5-2-2004: 24.771163940429688
6-2-2004: 24.714786529541016
9-2-2004: 25.08829116821289
10-2-2004: 25.3067569732666
11-2-2004: 25.158763885498047
12-2-2004: 25.07419776916504
13-2-2004: 24.86982536315918
16-2-2004: 25.04600715637207
17-2-2004: 25.158763885498047
18-2-2004: 25.419513702392578
19-2-2004: 25.82825469970703
20-2-2004: 25.659120559692383
23-2-2004: 25.680261611938477
24-2-2004: 25.12352752685547
25-2-2004: 25.158763885498047
26-2-2004: 24.750022888183594
27-2-2004: 24.883920669555664
1-3-2004: 24.73592758178711
2-3-2004: 24.594982147216797
3-3-2004: 25.363134384155273
4-3-2004: 25.17285919189453
5-3-2004: 24.968488693237305
8-3-2004: 25.285615921020508
9-3-2004: 25.47589111328125
10-3-2004: 25.3067569732666
11-3-2004: 24.29899787902832
12-3-2004: 23.756357192993164
15-3-2004: 23.551986694335938
16-3-2004: 23.685884475708008
17-3-2004: 23.95368003845215
18-3-2004: 23.502655029296875
19-3-2004: 23.248952865600586
22-3-2004: 22.551273345947266
23-3-2004: 22.678123474121094
24-3-2004: 22.56536865234375
25-3-2004: 23.47446632385254
26-3-2004: 23.52379608154297
29-3-2004: 23.756357192993164
30-3-2004: 23.57312774658203
31-3-2004: 23.2348575592041
1-4-2004: 23.66474151611328
2-4-2004: 24.12986183166504
5-4-2004: 24.454036712646484
6-4-2004: 24.30604362487793
7-4-2004: 24.327186584472656
8-4-2004: 24.496320724487305
13-4-2004: 24.806400299072266
14-4-2004: 24.454036712646484
15-4-2004: 24.65840721130371
16-4-2004: 24.728879928588867
19-4-2004: 24.27080726623535
20-4-2004: 24.64431381225586
21-4-2004: 24.30604362487793
22-4-2004: 24.665454864501953
23-4-2004: 25.144668579101562
26-4-2004: 24.43289566040039
27-4-2004: 24.95439338684082
28-4-2004: 25.102386474609375
29-4-2004: 24.95439338684082
30-4-2004: 24.750022888183594
3-5-2004: 24.898014068603516
4-5-2004: 24.975534439086914
5-5-2004: 24.940298080444336
6-5-2004: 24.27080726623535
7-5-2004: 24.193288803100586
10-5-2004: 23.86911392211914
11-5-2004: 24.115768432617188
12-5-2004: 23.819782257080078
13-5-2004: 24.031200408935547
14-5-2004: 23.594268798828125
17-5-2004: 22.74859619140625
18-5-2004: 22.819068908691406
19-5-2004: 23.248952865600586
20-5-2004: 23.14324378967285
21-5-2004: 23.241905212402344
24-5-2004: 23.47446632385254
25-5-2004: 23.241905212402344
26-5-2004: 23.981868743896484
27-5-2004: 23.974821090698242
28-5-2004: 23.932537078857422
31-5-2004: 23.96072769165039
1-6-2004: 23.91139793395996
2-6-2004: 23.833877563476562
3-6-2004: 24.08757781982422
4-6-2004: 24.024152755737305
7-6-2004: 24.334232330322266
8-6-2004: 24.341279983520508
9-6-2004: 24.369468688964844
10-6-2004: 24.461084365844727
11-6-2004: 23.3123779296875
14-6-2004: 23.411039352416992
15-6-2004: 23.3123779296875
16-6-2004: 23.291236877441406
17-6-2004: 23.791593551635742
18-6-2004: 23.749309539794922
21-6-2004: 23.69997787475586
22-6-2004: 23.7070255279541
23-6-2004: 23.86911392211914
24-6-2004: 23.932537078857422
25-6-2004: 23.932537078857422
28-6-2004: 24.461084365844727
29-6-2004: 24.52450942993164
30-6-2004: 24.446989059448242
1-7-2004: 24.291948318481445
2-7-2004: 24.1791934967041
5-7-2004: 24.09462547302246
6-7-2004: 23.974821090698242
7-7-2004: 24.066436767578125
8-7-2004: 24.165098190307617
9-7-2004: 24.122814178466797
12-7-2004: 24.08757781982422
13-7-2004: 24.00301170349121
14-7-2004: 24.42584800720215
15-7-2004: 24.489273071289062
16-7-2004: 24.30604362487793
19-7-2004: 24.327186584472656
20-7-2004: 24.637266159057617
21-7-2004: 25.229236602783203
22-7-2004: 25.053054809570312
23-7-2004: 25.010770797729492
26-7-2004: 24.905061721801758
27-7-2004: 25.010770797729492
28-7-2004: 25.08124351501465
29-7-2004: 24.926204681396484
30-7-2004: 24.86277961730957
2-8-2004: 24.70069122314453
3-8-2004: 24.82754135131836
4-8-2004: 24.503368377685547
5-8-2004: 24.531557083129883
6-8-2004: 23.967775344848633
9-8-2004: 23.904348373413086
10-8-2004: 24.193288803100586
11-8-2004: 23.946632385253906
12-8-2004: 23.74226188659668
13-8-2004: 23.95368003845215
16-8-2004: 24.17214584350586
17-8-2004: 24.291948318481445
18-8-2004: 24.383563995361328
19-8-2004: 24.60202980041504
20-8-2004: 24.489273071289062
23-8-2004: 24.806400299072266
24-8-2004: 24.912109375
25-8-2004: 24.721832275390625
26-8-2004: 24.68659782409668
27-8-2004: 24.82049560546875
30-8-2004: 24.813447952270508
31-8-2004: 24.454036712646484
1-9-2004: 24.418800354003906
2-9-2004: 24.679548263549805
3-9-2004: 24.61612319946289
6-9-2004: 24.47517967224121
7-9-2004: 24.672502517700195
8-9-2004: 23.09391212463379
9-9-2004: 22.988203048706055
10-9-2004: 22.896589279174805
13-9-2004: 23.256000518798828
14-9-2004: 23.023439407348633
15-9-2004: 22.945920944213867
16-9-2004: 22.79088020324707
17-9-2004: 22.903636932373047
20-9-2004: 22.741548538208008
21-9-2004: 22.501941680908203
22-9-2004: 21.88882827758789
23-9-2004: 21.853593826293945
24-9-2004: 22.198909759521484
27-9-2004: 22.022727966308594
28-9-2004: 21.811309814453125
29-9-2004: 21.95930290222168
30-9-2004: 22.114341735839844
1-10-2004: 22.544225692749023
4-10-2004: 22.53717803955078
5-10-2004: 22.459657669067383
6-10-2004: 22.741548538208008
7-10-2004: 23.10095977783203
8-10-2004: 22.783832550048828
11-10-2004: 22.7345027923584
12-10-2004: 22.30461883544922
13-10-2004: 22.53013038635254
14-10-2004: 22.234146118164062
15-10-2004: 22.27642822265625
18-10-2004: 21.88882827758789
19-10-2004: 21.938159942626953
20-10-2004: 21.945207595825195
21-10-2004: 22.0015869140625
22-10-2004: 22.022727966308594
25-10-2004: 21.571701049804688
26-10-2004: 21.895877838134766
27-10-2004: 22.163673400878906
28-10-2004: 22.57241439819336
29-10-2004: 22.931825637817383
1-11-2004: 22.741548538208008
2-11-2004: 23.05162811279297
3-11-2004: 22.83316421508789
4-11-2004: 22.945920944213867
5-11-2004: 23.037534713745117
8-11-2004: 23.065723419189453
9-11-2004: 23.037534713745117
10-11-2004: 23.22076416015625
11-11-2004: 23.60836410522461
12-11-2004: 23.502655029296875
15-11-2004: 23.57312774658203
16-11-2004: 23.3123779296875
17-11-2004: 23.812734603881836
18-11-2004: 23.777498245239258
19-11-2004: 23.65064811706543
22-11-2004: 23.29828453063965
23-11-2004: 22.96706199645996
24-11-2004: 23.122102737426758
25-11-2004: 23.185527801513672
26-11-2004: 23.00934600830078
29-11-2004: 23.04458236694336
30-11-2004: 22.593557357788086
1-12-2004: 22.692218780517578
2-12-2004: 22.692218780517578
3-12-2004: 22.382137298583984
6-12-2004: 22.466705322265625
7-12-2004: 22.649934768676758
8-12-2004: 22.586509704589844
9-12-2004: 22.283477783203125
10-12-2004: 22.424421310424805
13-12-2004: 22.727455139160156
14-12-2004: 22.656982421875
15-12-2004: 22.769737243652344
16-12-2004: 22.903636932373047
17-12-2004: 22.762691497802734
20-12-2004: 22.671077728271484
21-12-2004: 22.79088020324707
22-12-2004: 23.122102737426758
23-12-2004: 23.13619613647461
24-12-2004: 23.192575454711914
27-12-2004: 22.931825637817383
28-12-2004: 22.783832550048828
29-12-2004: 22.77678680419922
30-12-2004: 22.755643844604492
31-12-2004: 22.69926643371582
3-1-2005: 22.783832550048828
4-1-2005: 22.981157302856445
5-1-2005: 22.727455139160156
6-1-2005: 22.974109649658203
7-1-2005: 22.854305267333984
10-1-2005: 22.755643844604492
11-1-2005: 22.558319091796875
12-1-2005: 22.297571182250977
13-1-2005: 22.198909759521484
14-1-2005: 22.375091552734375
17-1-2005: 22.593557357788086
18-1-2005: 22.769737243652344
19-1-2005: 23.023439407348633
20-1-2005: 23.058677673339844
21-1-2005: 23.39694595336914
24-1-2005: 22.87544822692871
25-1-2005: 23.544937133789062
26-1-2005: 23.248952865600586
27-1-2005: 23.594268798828125
28-1-2005: 23.375804901123047
31-1-2005: 23.65064811706543
1-2-2005: 23.66474151611328
2-2-2005: 24.066436767578125
3-2-2005: 24.101673126220703
4-2-2005: 24.235570907592773
7-2-2005: 24.489273071289062
8-2-2005: 24.383563995361328
9-2-2005: 24.22852325439453
10-2-2005: 24.42584800720215
11-2-2005: 25.024866104125977
14-2-2005: 24.9896297454834
15-2-2005: 25.356088638305664
16-2-2005: 24.792306900024414
17-2-2005: 25.010770797729492
18-2-2005: 25.271520614624023
21-2-2005: 24.919157028198242
22-2-2005: 24.947345733642578
23-2-2005: 24.841636657714844
24-2-2005: 24.68659782409668
25-2-2005: 25.017818450927734
28-2-2005: 24.940298080444336
1-3-2005: 25.201047897338867
2-3-2005: 25.25037956237793
3-3-2005: 25.116479873657227
4-3-2005: 25.017818450927734
7-3-2005: 25.07419776916504
8-3-2005: 25.17285919189453
9-3-2005: 26.060815811157227
10-3-2005: 26.99810218811035
11-3-2005: 26.836015701293945
14-3-2005: 27.131999969482422
15-3-2005: 27.308181762695312
16-3-2005: 27.07562255859375
17-3-2005: 26.695068359375
18-3-2005: 26.46955680847168
21-3-2005: 26.504793167114258
22-3-2005: 26.504793167114258
23-3-2005: 26.540029525756836
24-3-2005: 26.843061447143555
29-3-2005: 26.765541076660156
30-3-2005: 26.497745513916016
31-3-2005: 26.610502243041992
1-4-2005: 26.702117919921875
4-4-2005: 26.68097496032715
5-4-2005: 26.765541076660156
6-4-2005: 26.934677124023438
7-4-2005: 26.99810218811035
8-4-2005: 26.540029525756836
11-4-2005: 26.356800079345703
12-4-2005: 26.504793167114258
13-4-2005: 26.709163665771484
14-4-2005: 26.504793167114258
15-4-2005: 25.983295440673828
18-4-2005: 25.6450252532959
19-4-2005: 25.405418395996094
20-4-2005: 25.941011428833008
21-4-2005: 25.764829635620117
22-4-2005: 25.680261611938477
25-4-2005: 25.715499877929688
26-4-2005: 25.588647842407227
27-4-2005: 25.116479873657227
28-4-2005: 25.151716232299805
29-4-2005: 24.926204681396484
2-5-2005: 25.29970932006836
3-5-2005: 25.229236602783203
4-5-2005: 25.25742530822754
5-5-2005: 25.532268524169922
6-5-2005: 25.447702407836914
9-5-2005: 25.363134384155273
10-5-2005: 25.327899932861328
11-5-2005: 25.186952590942383
12-5-2005: 25.313804626464844
13-5-2005: 25.39132308959961
16-5-2005: 25.447702407836914
17-5-2005: 25.04600715637207
18-5-2005: 25.29970932006836
19-5-2005: 26.497745513916016
20-5-2005: 26.406131744384766
23-5-2005: 26.420225143432617
24-5-2005: 26.145381927490234
25-5-2005: 26.286327362060547
26-5-2005: 26.490699768066406
27-5-2005: 26.046720504760742
30-5-2005: 26.497745513916016
31-5-2005: 26.420225143432617
1-6-2005: 26.638690948486328
2-6-2005: 26.56117057800293
3-6-2005: 26.934677124023438
6-6-2005: 26.836015701293945
7-6-2005: 26.927629470825195
8-6-2005: 27.15314292907715
9-6-2005: 27.005149841308594
10-6-2005: 27.19542694091797
13-6-2005: 27.568931579589844
14-6-2005: 27.618261337280273
15-6-2005: 27.34341812133789
16-6-2005: 27.618261337280273
17-6-2005: 27.836727142333984
20-6-2005: 27.590072631835938
21-6-2005: 27.829679489135742
22-6-2005: 27.738065719604492
23-6-2005: 27.723970413208008
24-6-2005: 27.413890838623047
27-6-2005: 27.11790657043457
28-6-2005: 27.188379287719727
29-6-2005: 27.449127197265625
30-6-2005: 27.322277069091797
1-7-2005: 27.51959991455078
4-7-2005: 27.5618839263916
5-7-2005: 28.153854370117188
6-7-2005: 28.111570358276367
7-7-2005: 27.695781707763672
8-7-2005: 28.527360916137695
11-7-2005: 28.583738327026367
12-7-2005: 28.68239974975586
13-7-2005: 28.802204132080078
14-7-2005: 28.68239974975586
15-7-2005: 28.72468376159668
18-7-2005: 28.78106117248535
19-7-2005: 29.267324447631836
20-7-2005: 29.03476333618164
21-7-2005: 28.922008514404297
22-7-2005: 29.344844818115234
25-7-2005: 28.929054260253906
26-7-2005: 29.24618148803711
27-7-2005: 29.1616153717041
28-7-2005: 29.89453125
29-7-2005: 29.59854507446289
1-8-2005: 29.71834945678711
2-8-2005: 29.908626556396484
3-8-2005: 29.66901969909668
4-8-2005: 29.443506240844727
5-8-2005: 30.789535522460938
8-8-2005: 30.62040138244629
9-8-2005: 30.789535522460938
10-8-2005: 31.092567443847656
11-8-2005: 30.641542434692383
12-8-2005: 30.32441520690918
15-8-2005: 30.24689483642578
16-8-2005: 30.134138107299805
17-8-2005: 30.15528106689453
18-8-2005: 29.993192672729492
19-8-2005: 30.141185760498047
22-8-2005: 30.585163116455078
23-8-2005: 30.479455947875977
24-8-2005: 30.50059700012207
25-8-2005: 30.01433563232422
26-8-2005: 29.84520149230957
29-8-2005: 29.85224723815918
30-8-2005: 29.80996322631836
31-8-2005: 30.127090454101562
1-9-2005: 30.127090454101562
2-9-2005: 29.85224723815918
5-9-2005: 30.345556259155273
6-9-2005: 30.648590087890625
7-9-2005: 29.831106185913086
8-9-2005: 29.66901969909668
9-9-2005: 29.528072357177734
12-9-2005: 29.563310623168945
13-9-2005: 29.225040435791016
14-9-2005: 29.316654205322266
15-9-2005: 29.563310623168945
16-9-2005: 29.605592727661133
19-9-2005: 29.217992782592773
20-9-2005: 29.309608459472656
21-9-2005: 28.745826721191406
22-9-2005: 28.774015426635742
23-9-2005: 28.85858154296875
26-9-2005: 29.140472412109375
27-9-2005: 29.055906295776367
28-9-2005: 28.89381980895996
29-9-2005: 29.387128829956055
30-9-2005: 29.612640380859375
3-10-2005: 29.92272186279297
4-10-2005: 30.211658477783203
5-10-2005: 30.162328720092773
6-10-2005: 29.88043785095215
7-10-2005: 29.774728775024414
10-10-2005: 30.704967498779297
11-10-2005: 30.317367553710938
12-10-2005: 30.091854095458984
13-10-2005: 29.654924392700195
14-10-2005: 29.901578903198242
17-10-2005: 30.035476684570312
18-10-2005: 29.654924392700195
19-10-2005: 28.879724502563477
20-10-2005: 28.971338272094727
21-10-2005: 28.54850196838379
24-10-2005: 29.06295394897461
25-10-2005: 29.147520065307617
26-10-2005: 29.105236053466797
27-10-2005: 28.90086555480957
28-10-2005: 28.830392837524414
31-10-2005: 29.358938217163086
1-11-2005: 29.203899383544922
2-11-2005: 29.68311309814453
3-11-2005: 30.831819534301758
4-11-2005: 30.697921752929688
7-11-2005: 30.71201515197754
8-11-2005: 30.4442195892334
9-11-2005: 30.514690399169922
10-11-2005: 30.895244598388672
11-11-2005: 31.571781158447266
14-11-2005: 31.36036491394043
15-11-2005: 31.395601272583008
16-11-2005: 31.219419479370117
17-11-2005: 31.74796485900879
18-11-2005: 31.910051345825195
21-11-2005: 31.825483322143555
22-11-2005: 32.05804443359375
23-11-2005: 31.903003692626953
24-11-2005: 31.776153564453125
25-11-2005: 31.818437576293945
28-11-2005: 32.036903381347656
29-11-2005: 31.832530975341797
30-11-2005: 31.818437576293945
1-12-2005: 32.149658203125
2-12-2005: 32.31879425048828
5-12-2005: 32.06509017944336
6-12-2005: 31.917098999023438
7-12-2005: 31.88186264038086
8-12-2005: 32.128517150878906
9-12-2005: 32.19194030761719
12-12-2005: 32.043949127197266
13-12-2005: 32.18489456176758
14-12-2005: 31.8889102935791
15-12-2005: 31.92414665222168
16-12-2005: 31.93824005126953
19-12-2005: 31.93824005126953
20-12-2005: 31.83957862854004
21-12-2005: 32.26946258544922
22-12-2005: 32.27650833129883
23-12-2005: 32.29060363769531
27-12-2005: 32.94599914550781
28-12-2005: 32.699344635009766
29-12-2005: 32.97418975830078
30-12-2005: 32.74163055419922
2-1-2006: 33.05170822143555
3-1-2006: 33.39702606201172
4-1-2006: 33.9326171875
5-1-2006: 33.61549377441406
6-1-2006: 34.5386848449707
9-1-2006: 35.074275970458984
10-1-2006: 35.37731170654297
11-1-2006: 35.271602630615234
12-1-2006: 34.862857818603516
13-1-2006: 34.242698669433594
16-1-2006: 34.55278015136719
17-1-2006: 35.659202575683594
18-1-2006: 35.80014419555664
19-1-2006: 36.363929748535156
20-1-2006: 35.62396240234375
23-1-2006: 35.41254425048828
24-1-2006: 35.22931671142578
25-1-2006: 35.074275970458984
26-1-2006: 35.23636245727539
27-1-2006: 34.93333053588867
30-1-2006: 34.81352615356445
31-1-2006: 34.764198303222656
1-2-2006: 35.271602630615234
2-2-2006: 34.64439392089844
3-2-2006: 35.130653381347656
6-2-2006: 36.5048713684082
7-2-2006: 36.293453216552734
8-2-2006: 35.87062072753906
9-2-2006: 36.04680252075195
10-2-2006: 35.659202575683594
13-2-2006: 35.80014419555664
14-2-2006: 35.447784423828125
15-2-2006: 35.151798248291016
16-2-2006: 35.02494430541992
17-2-2006: 35.4830207824707
20-2-2006: 34.975616455078125
21-2-2006: 34.862857818603516
22-2-2006: 34.79238510131836
23-2-2006: 34.771244049072266
24-2-2006: 35.02494430541992
27-2-2006: 35.10246658325195
28-2-2006: 35.55349349975586
1-3-2006: 36.222984313964844
2-3-2006: 35.835384368896484
3-3-2006: 36.25822067260742
6-3-2006: 36.54011154174805
7-3-2006: 36.117271423339844
8-3-2006: 33.45340347290039
9-3-2006: 33.79167175292969
10-3-2006: 34.108802795410156
13-3-2006: 33.89738082885742
14-3-2006: 33.263126373291016
15-3-2006: 33.093994140625
16-3-2006: 33.14332580566406
17-3-2006: 32.734580993652344
20-3-2006: 33.61549377441406
21-3-2006: 34.031280517578125
22-3-2006: 33.98194885253906
23-3-2006: 34.122894287109375
24-3-2006: 34.038326263427734
27-3-2006: 33.66482162475586
28-3-2006: 33.68596267700195
29-3-2006: 33.84100341796875
30-3-2006: 33.9044303894043
31-3-2006: 33.52387619018555
3-4-2006: 33.70005798339844
4-4-2006: 33.24198532104492
5-4-2006: 33.1221809387207
6-4-2006: 32.85438537597656
7-4-2006: 32.903717041015625
10-4-2006: 33.13627624511719
11-4-2006: 32.79096221923828
12-4-2006: 32.55839920043945
13-4-2006: 32.7557258605957
18-4-2006: 33.05875778198242
19-4-2006: 33.946712493896484
20-4-2006: 34.73600769042969
21-4-2006: 34.65848922729492
24-4-2006: 34.876953125
25-4-2006: 35.30683517456055
26-4-2006: 34.91923522949219
27-4-2006: 35.00380325317383
28-4-2006: 35.158843994140625
2-5-2006: 35.55349349975586
3-5-2006: 34.7430534362793
4-5-2006: 35.835384368896484
5-5-2006: 36.117271423339844
8-5-2006: 36.25822067260742
9-5-2006: 36.293453216552734
10-5-2006: 35.94109344482422
11-5-2006: 35.271602630615234
12-5-2006: 34.7430534362793
15-5-2006: 34.30612564086914
16-5-2006: 34.242698669433594
17-5-2006: 32.86848068237305
18-5-2006: 32.642967224121094
19-5-2006: 33.03056716918945
22-5-2006: 32.31879425048828
23-5-2006: 32.840293884277344
24-5-2006: 32.02280807495117
25-5-2006: 32.10737609863281
26-5-2006: 32.32583999633789
29-5-2006: 32.68525314331055
30-5-2006: 32.2835578918457
31-5-2006: 32.248321533203125
1-6-2006: 32.551353454589844
2-6-2006: 32.61478042602539
5-6-2006: 32.163753509521484
6-6-2006: 31.0220947265625
7-6-2006: 31.36741065979004
8-6-2006: 30.077760696411133
9-6-2006: 30.831819534301758
12-6-2006: 30.986858367919922
13-6-2006: 30.697921752929688
14-6-2006: 31.268749237060547
15-6-2006: 32.02985382080078
16-6-2006: 32.32583999633789
19-6-2006: 32.48088073730469
20-6-2006: 32.70639419555664
21-6-2006: 32.86143112182617
22-6-2006: 33.24198532104492
23-6-2006: 33.072853088378906
26-6-2006: 32.896671295166016
27-6-2006: 32.26946258544922
28-6-2006: 32.346981048583984
29-6-2006: 32.8050537109375
30-6-2006: 33.53797149658203
3-7-2006: 33.27017593383789
4-7-2006: 33.30541229248047
5-7-2006: 32.840293884277344
6-7-2006: 32.65706253051758
7-7-2006: 32.98123550415039
10-7-2006: 33.33360290527344
11-7-2006: 32.74163055419922
12-7-2006: 32.995330810546875
13-7-2006: 32.135562896728516
14-7-2006: 31.71272850036621
17-7-2006: 31.14894676208496
18-7-2006: 31.057331085205078
19-7-2006: 31.80434226989746
20-7-2006: 32.09328079223633
21-7-2006: 31.33217430114746
24-7-2006: 32.65001678466797
25-7-2006: 32.29765319824219
26-7-2006: 32.170799255371094
27-7-2006: 32.903717041015625
28-7-2006: 32.49497604370117
31-7-2006: 32.544307708740234
1-8-2006: 32.22718048095703
2-8-2006: 32.607730865478516
3-8-2006: 32.19898986816406
4-8-2006: 32.74163055419922
7-8-2006: 32.10737609863281
8-8-2006: 31.945287704467773
9-8-2006: 32.24127197265625
10-8-2006: 31.853673934936523
11-8-2006: 32.05804443359375
14-8-2006: 32.17784881591797
15-8-2006: 32.45269012451172
16-8-2006: 32.68525314331055
17-8-2006: 33.2772216796875
18-8-2006: 33.05170822143555
21-8-2006: 32.79800796508789
22-8-2006: 32.79800796508789
23-8-2006: 32.720489501953125
24-8-2006: 33.2772216796875
25-8-2006: 34.00309371948242
28-8-2006: 34.235652923583984
29-8-2006: 33.95376205444336
30-8-2006: 35.158843994140625
31-8-2006: 35.20112609863281
1-9-2006: 35.23636245727539
4-9-2006: 35.23636245727539
5-9-2006: 34.83467102050781
6-9-2006: 34.91218948364258
7-9-2006: 34.425926208496094
8-9-2006: 35.94109344482422
11-9-2006: 35.80014419555664
12-9-2006: 36.15251159667969
13-9-2006: 36.25822067260742
14-9-2006: 36.187744140625
15-9-2006: 36.43440246582031
18-9-2006: 36.43440246582031
19-9-2006: 36.08203887939453
20-9-2006: 36.78676223754883
21-9-2006: 37.1038932800293
22-9-2006: 36.99818420410156
25-9-2006: 36.99818420410156
26-9-2006: 37.914329528808594
27-9-2006: 37.94956588745117
28-9-2006: 37.80862045288086
29-9-2006: 37.879093170166016
2-10-2006: 37.702911376953125
3-10-2006: 37.350547790527344
4-10-2006: 37.1038932800293
5-10-2006: 37.63243865966797
6-10-2006: 37.702911376953125
9-10-2006: 37.350547790527344
10-10-2006: 37.45625686645508
11-10-2006: 37.702911376953125
12-10-2006: 37.94956588745117
13-10-2006: 38.055274963378906
16-10-2006: 38.40763854980469
17-10-2006: 37.63243865966797
18-10-2006: 38.16098403930664
19-10-2006: 38.30192947387695
20-10-2006: 38.2314567565918
23-10-2006: 38.58382034301758
24-10-2006: 38.51334762573242
25-10-2006: 38.79523849487305
26-10-2006: 38.8657112121582
27-10-2006: 38.93618392944336
30-10-2006: 38.72476577758789
31-10-2006: 38.33716583251953
1-11-2006: 38.79523849487305
2-11-2006: 38.548583984375
3-11-2006: 38.619056701660156
6-11-2006: 39.394256591796875
7-11-2006: 39.32378387451172
8-11-2006: 38.90094757080078
9-11-2006: 38.90094757080078
10-11-2006: 39.11236572265625
13-11-2006: 39.11236572265625
14-11-2006: 39.11236572265625
15-11-2006: 39.6761474609375
16-11-2006: 40.134220123291016
17-11-2006: 39.81709289550781
20-11-2006: 39.81709289550781
21-11-2006: 39.781856536865234
22-11-2006: 40.09898376464844
23-11-2006: 39.92280197143555
24-11-2006: 39.92280197143555
27-11-2006: 39.11236572265625
28-11-2006: 38.68952941894531
29-11-2006: 39.25331115722656
30-11-2006: 38.68952941894531
1-12-2006: 38.830474853515625
4-12-2006: 39.394256591796875
5-12-2006: 40.09898376464844
6-12-2006: 39.6761474609375
7-12-2006: 40.733238220214844
8-12-2006: 41.01512908935547
11-12-2006: 40.909420013427734
12-12-2006: 40.874183654785156
13-12-2006: 40.698001861572266
14-12-2006: 40.874183654785156
15-12-2006: 40.874183654785156
18-12-2006: 41.05036544799805
19-12-2006: 40.698001861572266
20-12-2006: 40.909420013427734
21-12-2006: 41.54367446899414
22-12-2006: 40.97989273071289
27-12-2006: 41.57891082763672
28-12-2006: 41.54367446899414
29-12-2006: 41.36749267578125
2-1-2007: 41.860801696777344
3-1-2007: 41.6141471862793
4-1-2007: 41.68461990356445
5-1-2007: 41.68461990356445
8-1-2007: 41.6141471862793
9-1-2007: 42.14269256591797
10-1-2007: 41.79032897949219
11-1-2007: 43.76356506347656
12-1-2007: 44.53876495361328
15-1-2007: 44.04545593261719
16-1-2007: 43.65785598754883
17-1-2007: 44.15116500854492
18-1-2007: 44.75018310546875
19-1-2007: 45.27872848510742
22-1-2007: 44.855892181396484
23-1-2007: 45.17301940917969
24-1-2007: 45.032073974609375
25-1-2007: 44.36258316040039
26-1-2007: 44.115928649902344
29-1-2007: 44.5035285949707
30-1-2007: 44.820655822753906
31-1-2007: 44.820655822753906
1-2-2007: 44.96160125732422
2-2-2007: 46.335819244384766
5-2-2007: 47.21672821044922
6-2-2007: 47.18149185180664
7-2-2007: 48.34429168701172
8-2-2007: 48.52047348022461
9-2-2007: 48.027164459228516
12-2-2007: 48.062400817871094
13-2-2007: 48.73189163208008
14-2-2007: 49.61280059814453
15-2-2007: 50.38800048828125
16-2-2007: 51.022254943847656
19-2-2007: 50.34571838378906
20-2-2007: 49.626895904541016
21-2-2007: 49.5070915222168
22-2-2007: 50.23295974731445
23-2-2007: 49.6691780090332
26-2-2007: 49.99335479736328
27-2-2007: 47.646610260009766
28-2-2007: 47.026451110839844
1-3-2007: 47.287200927734375
2-3-2007: 46.94188690185547
5-3-2007: 46.2864875793457
6-3-2007: 47.569091796875
7-3-2007: 48.16810989379883
8-3-2007: 48.590946197509766
9-3-2007: 48.99968719482422
12-3-2007: 49.17586898803711
13-3-2007: 48.18925094604492
14-3-2007: 47.294246673583984
15-3-2007: 47.47747802734375
16-3-2007: 47.7523193359375
19-3-2007: 48.238582611083984
20-3-2007: 49.542327880859375
21-3-2007: 49.26043701171875
22-3-2007: 50.00040054321289
23-3-2007: 50.08496856689453
26-3-2007: 49.56346893310547
27-3-2007: 49.662132263183594
28-3-2007: 49.37319564819336
29-3-2007: 50.317527770996094
30-3-2007: 50.41619110107422
2-4-2007: 51.37461853027344
3-4-2007: 51.28300476074219
4-4-2007: 51.46623229980469
5-4-2007: 51.15615463256836
10-4-2007: 51.55080032348633
11-4-2007: 51.01520919799805
12-4-2007: 50.874263763427734
13-4-2007: 50.972923278808594
16-4-2007: 51.64946365356445
17-4-2007: 51.33938217163086
18-4-2007: 51.135013580322266
19-4-2007: 51.41690444946289
20-4-2007: 51.93840026855469
23-4-2007: 51.86792755126953
24-4-2007: 50.04973220825195
25-4-2007: 50.282291412353516
26-4-2007: 49.154727935791016
27-4-2007: 48.93626403808594
30-4-2007: 48.96445083618164
2-5-2007: 49.16177749633789
3-5-2007: 50.317527770996094
4-5-2007: 50.74036407470703
7-5-2007: 50.64170455932617
8-5-2007: 49.95106887817383
9-5-2007: 50.183631896972656
10-5-2007: 50.74036407470703
11-5-2007: 50.26819610595703
14-5-2007: 49.64803695678711
15-5-2007: 50.29638671875
16-5-2007: 48.52047348022461
17-5-2007: 48.717796325683594
18-5-2007: 48.809410095214844
21-5-2007: 48.26677322387695
22-5-2007: 47.850982666015625
23-5-2007: 48.56275939941406
24-5-2007: 47.81574630737305
25-5-2007: 47.99897766113281
28-5-2007: 48.0694465637207
29-5-2007: 47.63251876831055
30-5-2007: 48.43590545654297
31-5-2007: 48.703704833984375
1-6-2007: 49.154727935791016
4-6-2007: 48.33724594116211
5-6-2007: 48.33724594116211
6-6-2007: 46.519046783447266
7-6-2007: 45.97640609741211
8-6-2007: 46.23011016845703
11-6-2007: 46.64590072631836
12-6-2007: 46.695228576660156
13-6-2007: 46.19487380981445
14-6-2007: 46.892555236816406
15-6-2007: 47.39995574951172
18-6-2007: 47.03350067138672
19-6-2007: 46.244205474853516
20-6-2007: 46.76570129394531
21-6-2007: 46.512001037597656
22-6-2007: 45.990501403808594
25-6-2007: 45.7861328125
26-6-2007: 45.48310089111328
27-6-2007: 45.419673919677734
28-6-2007: 46.08916473388672
29-6-2007: 46.31467819213867
2-7-2007: 46.27239227294922
3-7-2007: 45.73680114746094
4-7-2007: 50.4302864074707
5-7-2007: 50.4302864074707
6-7-2007: 49.78898239135742
9-7-2007: 49.95106887817383
10-7-2007: 48.84464645385742
11-7-2007: 51.41690444946289
12-7-2007: 50.655799865722656
13-7-2007: 50.46552276611328
16-7-2007: 49.96516418457031
17-7-2007: 49.450714111328125
18-7-2007: 47.99192810058594
19-7-2007: 48.323150634765625
20-7-2007: 46.96302795410156
23-7-2007: 47.42110061645508
24-7-2007: 46.9136962890625
25-7-2007: 46.5754280090332
26-7-2007: 44.36258316040039
27-7-2007: 43.56624221801758
30-7-2007: 43.10816955566406
31-7-2007: 44.60923767089844
1-8-2007: 43.3759651184082
2-8-2007: 43.39006042480469
3-8-2007: 41.93832015991211
6-8-2007: 41.092647552490234
7-8-2007: 41.261783599853516
8-8-2007: 43.65785598754883
9-8-2007: 42.06517028808594
10-8-2007: 40.28221130371094
13-8-2007: 41.60005187988281
14-8-2007: 41.88898849487305
15-8-2007: 40.89532470703125
16-8-2007: 39.11236572265625
17-8-2007: 38.93618392944336
20-8-2007: 39.605674743652344
21-8-2007: 40.29630661010742
22-8-2007: 41.87489318847656
23-8-2007: 42.2695426940918
24-8-2007: 42.62895584106445
27-8-2007: 42.67828369140625
28-8-2007: 41.88194274902344
29-8-2007: 44.33439254760742
30-8-2007: 43.95384216308594
31-8-2007: 44.40486526489258
3-9-2007: 45.01093292236328
4-9-2007: 44.57400131225586
5-9-2007: 43.19978332519531
6-9-2007: 43.784706115722656
7-9-2007: 42.4527702331543
10-9-2007: 42.19906997680664
11-9-2007: 43.28435134887695
12-9-2007: 43.93269729614258
13-9-2007: 44.57400131225586
14-9-2007: 44.165260314941406
17-9-2007: 43.00246047973633
18-9-2007: 43.30549240112305
19-9-2007: 44.71494674682617
20-9-2007: 44.22163772583008
21-9-2007: 43.728328704833984
24-9-2007: 43.735374450683594
25-9-2007: 42.70647430419922
26-9-2007: 42.41753387451172
27-9-2007: 44.292110443115234
28-9-2007: 43.876319885253906
1-10-2007: 44.98979187011719
2-10-2007: 46.67408752441406
3-10-2007: 46.82912826538086
4-10-2007: 46.86436462402344
5-10-2007: 47.60432815551758
8-10-2007: 48.21039581298828
9-10-2007: 48.421810150146484
10-10-2007: 48.020118713378906
11-10-2007: 48.245628356933594
12-10-2007: 48.034210205078125
15-10-2007: 47.569091796875
16-10-2007: 47.44224166870117
17-10-2007: 47.096923828125
18-10-2007: 46.94188690185547
19-10-2007: 45.79317855834961
22-10-2007: 45.292823791503906
23-10-2007: 46.47676467895508
24-10-2007: 45.779083251953125
25-10-2007: 46.67408752441406
26-10-2007: 46.1032600402832
29-10-2007: 46.23011016845703
30-10-2007: 45.66632843017578
31-10-2007: 46.420387268066406
1-11-2007: 46.23715591430664
2-11-2007: 46.082115173339844
5-11-2007: 45.25053787231445
6-11-2007: 45.53947830200195
7-11-2007: 44.33439254760742
8-11-2007: 42.94607925415039
9-11-2007: 41.388633728027344
12-11-2007: 41.649383544921875
13-11-2007: 41.62824249267578
14-11-2007: 42.36820602416992
15-11-2007: 41.42387008666992
16-11-2007: 41.46615219116211
19-11-2007: 40.27516555786133
20-11-2007: 40.169456481933594
21-11-2007: 39.394256591796875
22-11-2007: 39.6761474609375
23-11-2007: 40.09898376464844
26-11-2007: 39.53520202636719
27-11-2007: 38.02003860473633
28-11-2007: 39.81709289550781
29-11-2007: 39.88756561279297
30-11-2007: 40.76847457885742
3-12-2007: 40.113075256347656
4-12-2007: 39.43653869628906
5-12-2007: 40.24697494506836
6-12-2007: 40.8318977355957
7-12-2007: 41.40977478027344
10-12-2007: 41.86784744262695
11-12-2007: 41.557769775390625
12-12-2007: 40.74028396606445
13-12-2007: 39.53520202636719
14-12-2007: 39.65500259399414
17-12-2007: 38.055274963378906
18-12-2007: 37.80862045288086
19-12-2007: 37.230743408203125
20-12-2007: 37.06865310668945
21-12-2007: 37.879093170166016
24-12-2007: 38.055274963378906
27-12-2007: 37.681766510009766
28-12-2007: 38.58382034301758
31-12-2007: 38.548583984375
2-1-2008: 38.35125732421875
3-1-2008: 38.076416015625
4-1-2008: 37.202552795410156
7-1-2008: 36.406211853027344
8-1-2008: 35.96223449707031
9-1-2008: 33.89033508300781
10-1-2008: 34.884002685546875
11-1-2008: 35.61691665649414
14-1-2008: 36.85723876953125
15-1-2008: 36.12432098388672
16-1-2008: 35.151798248291016
17-1-2008: 34.707820892333984
18-1-2008: 34.411834716796875
21-1-2008: 32.62887191772461
22-1-2008: 33.31950759887695
23-1-2008: 33.17856216430664
24-1-2008: 36.77267074584961
25-1-2008: 36.68810272216797
28-1-2008: 36.589439392089844
29-1-2008: 37.03342056274414
30-1-2008: 36.962947845458984
31-1-2008: 35.94109344482422
1-2-2008: 36.293453216552734
4-2-2008: 36.27231216430664
5-2-2008: 35.074275970458984
6-2-2008: 34.92628479003906
7-2-2008: 34.15813064575195
8-2-2008: 33.48863983154297
11-2-2008: 32.699344635009766
12-2-2008: 33.57320785522461
13-2-2008: 34.2497444152832
14-2-2008: 34.91923522949219
15-2-2008: 33.84100341796875
18-2-2008: 34.947425842285156
19-2-2008: 36.117271423339844
20-2-2008: 36.06089401245117
21-2-2008: 36.65286636352539
22-2-2008: 36.39916229248047
25-2-2008: 37.59720230102539
26-2-2008: 37.491493225097656
27-2-2008: 35.905853271484375
28-2-2008: 34.84876251220703
29-2-2008: 33.291316986083984
3-3-2008: 33.05875778198242
4-3-2008: 32.62887191772461
5-3-2008: 33.57320785522461
6-3-2008: 32.41745376586914
7-3-2008: 32.642967224121094
10-3-2008: 31.698633193969727
11-3-2008: 31.910051345825195
12-3-2008: 32.459739685058594
13-3-2008: 31.71272850036621
14-3-2008: 31.177135467529297
17-3-2008: 29.915672302246094
18-3-2008: 30.796581268310547
19-3-2008: 31.501310348510742
20-3-2008: 31.515403747558594
25-3-2008: 33.33360290527344
26-3-2008: 33.291316986083984
27-3-2008: 33.30541229248047
28-3-2008: 32.2835578918457
31-3-2008: 32.600685119628906
1-4-2008: 33.62253952026367
2-4-2008: 34.52458953857422
3-4-2008: 34.27793502807617
4-4-2008: 34.98971176147461
7-4-2008: 34.7430534362793
8-4-2008: 34.122894287109375
9-4-2008: 33.946712493896484
10-4-2008: 34.00309371948242
11-4-2008: 34.21451187133789
14-4-2008: 33.98194885253906
15-4-2008: 34.07356262207031
16-4-2008: 34.82762145996094
17-4-2008: 35.447784423828125
18-4-2008: 36.370975494384766
21-4-2008: 36.293453216552734
22-4-2008: 35.30683517456055
23-4-2008: 35.95518493652344
24-4-2008: 36.1595573425293
25-4-2008: 37.4210205078125
28-4-2008: 37.491493225097656
29-4-2008: 37.07570266723633
30-4-2008: 37.56196212768555
2-5-2008: 38.16098403930664
5-5-2008: 38.5767707824707
6-5-2008: 38.68247985839844
7-5-2008: 38.745906829833984
8-5-2008: 38.40763854980469
9-5-2008: 38.266693115234375
12-5-2008: 38.330116271972656
13-5-2008: 38.68247985839844
14-5-2008: 38.7036247253418
15-5-2008: 35.8212890625
16-5-2008: 35.57463455200195
19-5-2008: 35.694435119628906
20-5-2008: 34.799434661865234
21-5-2008: 34.67258071899414
22-5-2008: 34.30612564086914
23-5-2008: 34.04537582397461
26-5-2008: 33.8832893371582
27-5-2008: 34.0665168762207
28-5-2008: 34.510494232177734
29-5-2008: 34.28498077392578
30-5-2008: 34.566871643066406
2-6-2008: 34.151084899902344
3-6-2008: 34.55278015136719
4-6-2008: 34.48230743408203
5-6-2008: 33.89738082885742
6-6-2008: 33.40407180786133
9-6-2008: 33.01647186279297
10-6-2008: 32.8050537109375
11-6-2008: 32.7557258605957
12-6-2008: 32.86143112182617
13-6-2008: 33.256080627441406
16-6-2008: 32.85438537597656
17-6-2008: 33.34064865112305
18-6-2008: 32.48088073730469
19-6-2008: 31.66339683532715
20-6-2008: 30.867055892944336
23-6-2008: 30.521738052368164
24-6-2008: 30.401935577392578
25-6-2008: 30.867055892944336
26-6-2008: 30.549928665161133
27-6-2008: 30.084808349609375
30-6-2008: 29.901578903198242
1-7-2008: 29.824058532714844
2-7-2008: 30.32441520690918
3-7-2008: 29.88043785095215
4-7-2008: 29.59854507446289
7-7-2008: 29.59854507446289
8-7-2008: 29.59854507446289
9-7-2008: 29.577404022216797
10-7-2008: 28.33708381652832
11-7-2008: 28.02700424194336
14-7-2008: 28.611928939819336
15-7-2008: 27.738065719604492
16-7-2008: 28.400510787963867
17-7-2008: 29.957956314086914
18-7-2008: 30.831819534301758
21-7-2008: 31.036190032958984
22-7-2008: 31.0220947265625
23-7-2008: 32.26946258544922
24-7-2008: 31.769105911254883
25-7-2008: 31.945287704467773
28-7-2008: 30.909339904785156
29-7-2008: 30.50059700012207
30-7-2008: 30.4442195892334
31-7-2008: 30.345556259155273
1-8-2008: 30.451265335083008
4-8-2008: 30.4442195892334
5-8-2008: 31.987571716308594
6-8-2008: 32.8050537109375
7-8-2008: 32.62887191772461
8-8-2008: 33.27017593383789
11-8-2008: 33.643680572509766
12-8-2008: 33.826908111572266
13-8-2008: 32.727535247802734
14-8-2008: 32.91781234741211
15-8-2008: 33.39702606201172
18-8-2008: 32.94599914550781
19-8-2008: 31.66339683532715
20-8-2008: 31.522451400756836
21-8-2008: 31.254655838012695
22-8-2008: 32.01576232910156
25-8-2008: 31.874814987182617
26-8-2008: 32.01576232910156
27-8-2008: 31.70568084716797
28-8-2008: 31.36741065979004
29-8-2008: 31.8889102935791
1-9-2008: 31.423789978027344
2-9-2008: 32.76981735229492
3-9-2008: 32.37517166137695
4-9-2008: 31.356840133666992
5-9-2008: 30.472408294677734
8-9-2008: 31.21588706970215
9-9-2008: 31.339221954345703
10-9-2008: 31.071426391601562
11-9-2008: 30.479455947875977
12-9-2008: 30.56049919128418
15-9-2008: 30.268037796020508
16-9-2008: 29.612640380859375
17-9-2008: 28.710590362548828
18-9-2008: 27.924819946289062
19-9-2008: 30.123567581176758
22-9-2008: 29.274370193481445
23-9-2008: 28.048145294189453
24-9-2008: 28.224327087402344
25-9-2008: 28.88324737548828
26-9-2008: 28.012910842895508
29-9-2008: 26.695068359375
30-9-2008: 26.339181900024414
1-10-2008: 26.23346519470215
2-10-2008: 25.327899932861328
3-10-2008: 24.816970825195312
6-10-2008: 23.865589141845703
7-10-2008: 22.91068458557129
8-10-2008: 22.31871223449707
9-10-2008: 22.48784828186035
10-10-2008: 20.260908126831055
13-10-2008: 22.31871223449707
14-10-2008: 25.08829116821289
15-10-2008: 22.551273345947266
16-10-2008: 21.212291717529297
17-10-2008: 20.430044174194336
20-10-2008: 21.50122833251953
21-10-2008: 22.079105377197266
22-10-2008: 21.08191680908203
23-10-2008: 19.59141731262207
24-10-2008: 18.25596046447754
27-10-2008: 17.58999252319336
28-10-2008: 17.74855613708496
29-10-2008: 19.936735153198242
30-10-2008: 20.422996520996094
31-10-2008: 21.38494873046875
3-11-2008: 21.261621475219727
4-11-2008: 22.646404266357422
5-11-2008: 22.163673400878906
6-11-2008: 21.029062271118164
7-11-2008: 21.733789443969727
10-11-2008: 21.821880340576172
11-11-2008: 20.169294357299805
12-11-2008: 19.60198974609375
13-11-2008: 19.415237426757812
14-11-2008: 19.239055633544922
17-11-2008: 18.534326553344727
18-11-2008: 18.34757423400879
19-11-2008: 18.322908401489258
20-11-2008: 17.921215057373047
21-11-2008: 18.241865158081055
24-11-2008: 19.66893768310547
25-11-2008: 20.391284942626953
26-11-2008: 20.20805549621582
27-11-2008: 21.018491744995117
28-11-2008: 21.296857833862305
1-12-2008: 20.186912536621094
2-12-2008: 20.75421714782715
3-12-2008: 21.141817092895508
4-12-2008: 21.843021392822266
5-12-2008: 20.750694274902344
8-12-2008: 22.385662078857422
9-12-2008: 22.94239616394043
10-12-2008: 23.907873153686523
11-12-2008: 23.661218643188477
12-12-2008: 23.513225555419922
15-12-2008: 23.467418670654297
16-12-2008: 23.89377784729004
17-12-2008: 24.408222198486328
18-12-2008: 24.47517967224121
19-12-2008: 24.732404708862305
22-12-2008: 23.925491333007812
23-12-2008: 24.19681167602539
24-12-2008: 23.61541175842285
29-12-2008: 23.75988006591797
30-12-2008: 24.679548263549805
31-12-2008: 24.74297523498535
2-1-2009: 25.56045913696289
5-1-2009: 26.19118881225586
6-1-2009: 24.912109375
7-1-2009: 23.745786666870117
8-1-2009: 23.407516479492188
9-1-2009: 23.925491333007812
12-1-2009: 23.29828453063965
13-1-2009: 23.13619613647461
14-1-2009: 22.237668991088867
15-1-2009: 20.9797306060791
16-1-2009: 21.909971237182617
19-1-2009: 21.35323715209961
20-1-2009: 20.53575325012207
21-1-2009: 20.71193504333496
22-1-2009: 20.98325538635254
23-1-2009: 20.563941955566406
26-1-2009: 20.828214645385742
27-1-2009: 21.23343276977539
28-1-2009: 22.31871223449707
29-1-2009: 21.811309814453125
30-1-2009: 21.843021392822266
2-2-2009: 21.585796356201172
3-2-2009: 21.94168472290039
4-2-2009: 22.812021255493164
5-2-2009: 22.882495880126953
6-2-2009: 24.2567138671875
9-2-2009: 24.313091278076172
10-2-2009: 23.453323364257812
11-2-2009: 23.460371017456055
12-2-2009: 22.551273345947266
13-2-2009: 22.79088020324707
16-2-2009: 22.35394859313965
17-2-2009: 21.684457778930664
18-2-2009: 21.377901077270508
19-2-2009: 21.346189498901367
20-2-2009: 21.120677947998047
23-2-2009: 21.04315757751465
24-2-2009: 21.40961456298828
25-2-2009: 20.07415771484375
26-2-2009: 20.57803726196289
27-2-2009: 20.035396575927734
2-3-2009: 19.186199188232422
3-3-2009: 19.422283172607422
4-3-2009: 19.76055335998535
5-3-2009: 18.368715286254883
6-3-2009: 18.048065185546875
9-3-2009: 18.139680862426758
10-3-2009: 18.985353469848633
11-3-2009: 19.51742172241211
12-3-2009: 19.06287384033203
13-3-2009: 19.309526443481445
16-3-2009: 19.7711238861084
17-3-2009: 19.313051223754883
18-3-2009: 19.9296875
19-3-2009: 20.507564544677734
20-3-2009: 20.134057998657227
23-3-2009: 20.218626022338867
24-3-2009: 19.739410400390625
25-3-2009: 19.764076232910156
26-3-2009: 19.002971649169922
27-3-2009: 18.21367645263672
30-3-2009: 17.759126663208008
31-3-2009: 18.47442626953125
1-4-2009: 19.080490112304688
2-4-2009: 20.056537628173828
3-4-2009: 20.634414672851562
6-4-2009: 21.007919311523438
7-4-2009: 20.38423728942871
8-4-2009: 20.926876068115234
9-4-2009: 21.846546173095703
14-4-2009: 22.19538688659668
15-4-2009: 22.17776870727539
16-4-2009: 22.551273345947266
17-4-2009: 21.494182586669922
20-4-2009: 20.4793758392334
21-4-2009: 20.814119338989258
22-4-2009: 21.346189498901367
23-4-2009: 22.688695907592773
24-4-2009: 23.034011840820312
27-4-2009: 22.17776870727539
28-4-2009: 21.1347713470459
29-4-2009: 22.040346145629883
30-4-2009: 22.70631217956543
4-5-2009: 24.017105102539062
5-5-2009: 24.17214584350586
6-5-2009: 24.76058578491211
7-5-2009: 25.010770797729492
8-5-2009: 24.975534439086914
11-5-2009: 23.988916397094727
12-5-2009: 23.60836410522461
13-5-2009: 22.51251220703125
14-5-2009: 22.57241439819336
15-5-2009: 22.255287170410156
18-5-2009: 23.925491333007812
19-5-2009: 24.76763916015625
20-5-2009: 23.023439407348633
21-5-2009: 22.57241439819336
22-5-2009: 22.198909759521484
25-5-2009: 22.526607513427734
26-5-2009: 22.981157302856445
27-5-2009: 23.29828453063965
28-5-2009: 22.61469841003418
29-5-2009: 22.079105377197266
1-6-2009: 22.491371154785156
2-6-2009: 22.26938247680664
3-6-2009: 22.019203186035156
4-6-2009: 21.599891662597656
5-6-2009: 21.497705459594727
8-6-2009: 21.339141845703125
9-6-2009: 21.254575729370117
10-6-2009: 21.5294189453125
11-6-2009: 21.40256690979004
12-6-2009: 21.254575729370117
15-6-2009: 20.80707359313965
16-6-2009: 20.539276123046875
17-6-2009: 19.62665557861328
18-6-2009: 19.88035774230957
19-6-2009: 20.04949188232422
22-6-2009: 19.45047378540039
23-6-2009: 19.232006072998047
24-6-2009: 20.102346420288086
25-6-2009: 20.19043731689453
26-6-2009: 19.79578971862793
29-6-2009: 20.3243350982666
30-6-2009: 19.91206932067871
1-7-2009: 20.028348922729492
2-7-2009: 19.908546447753906
3-7-2009: 20.028348922729492
6-7-2009: 19.802837371826172
7-7-2009: 19.59141731262207
8-7-2009: 19.436378479003906
9-7-2009: 19.302480697631836
10-7-2009: 19.048778533935547
13-7-2009: 19.422283172607422
14-7-2009: 19.394094467163086
15-7-2009: 19.732364654541016
16-7-2009: 20.056537628173828
17-7-2009: 18.544897079467773
20-7-2009: 19.654844284057617
21-7-2009: 20.51813507080078
22-7-2009: 20.37718963623047
23-7-2009: 20.000160217285156
24-7-2009: 19.97901725769043
27-7-2009: 20.070632934570312
28-7-2009: 19.788742065429688
29-7-2009: 20.430044174194336
30-7-2009: 20.380712509155273
31-7-2009: 21.106582641601562
3-8-2009: 21.423709869384766
4-8-2009: 21.952255249023438
5-8-2009: 22.38918685913086
6-8-2009: 23.11857795715332
7-8-2009: 23.199621200561523
10-8-2009: 23.56608009338379
11-8-2009: 22.83316421508789
12-8-2009: 22.198909759521484
13-8-2009: 22.861352920532227
14-8-2009: 22.28700065612793
17-8-2009: 21.878257751464844
18-8-2009: 22.230621337890625
19-8-2009: 22.477277755737305
20-8-2009: 23.185527801513672
21-8-2009: 23.950157165527344
24-8-2009: 23.964250564575195
25-8-2009: 24.24614143371582
26-8-2009: 24.665454864501953
27-8-2009: 26.078432083129883
28-8-2009: 26.103099822998047
31-8-2009: 25.877586364746094
1-9-2009: 24.60907745361328
2-9-2009: 24.721832275390625
3-9-2009: 25.109432220458984
4-9-2009: 24.97201156616211
7-9-2009: 25.722545623779297
8-9-2009: 26.46955680847168
9-9-2009: 26.201759338378906
10-9-2009: 25.511127471923828
11-9-2009: 26.152429580688477
14-9-2009: 26.004436492919922
15-9-2009: 26.004436492919922
16-9-2009: 26.36737060546875
17-9-2009: 27.012197494506836
18-9-2009: 26.38498878479004
21-9-2009: 26.73735237121582
22-9-2009: 27.607690811157227
23-9-2009: 27.65702247619629
24-9-2009: 26.959341049194336
25-9-2009: 26.599931716918945
28-9-2009: 26.73735237121582
29-9-2009: 26.740877151489258
30-9-2009: 26.807825088500977
1-10-2009: 26.043197631835938
2-10-2009: 25.426559448242188
5-10-2009: 25.51817512512207
6-10-2009: 26.30746841430664
7-10-2009: 26.547077178955078
8-10-2009: 26.532981872558594
9-10-2009: 26.145381927490234
12-10-2009: 26.557647705078125
13-10-2009: 26.310993194580078
14-10-2009: 26.64573860168457
15-10-2009: 25.722545623779297
16-10-2009: 25.426559448242188
19-10-2009: 25.571029663085938
20-10-2009: 25.511127471923828
21-10-2009: 25.19047737121582
22-10-2009: 24.676025390625
23-10-2009: 24.1791934967041
26-10-2009: 23.86911392211914
27-10-2009: 23.39694595336914
28-10-2009: 22.71688461303711
29-10-2009: 23.805688858032227
30-10-2009: 23.02696418762207
2-11-2009: 23.097436904907227
3-11-2009: 22.86840057373047
4-11-2009: 24.18623924255371
5-11-2009: 24.355375289916992
6-11-2009: 24.46460723876953
9-11-2009: 24.665454864501953
10-11-2009: 24.528032302856445
11-11-2009: 24.587934494018555
12-11-2009: 24.11224365234375
13-11-2009: 24.69364356994629
16-11-2009: 25.426559448242188
17-11-2009: 26.032625198364258
18-11-2009: 25.602741241455078
19-11-2009: 25.310279846191406
20-11-2009: 24.848684310913086
23-11-2009: 25.7260684967041
24-11-2009: 25.708450317382812
25-11-2009: 26.222902297973633
26-11-2009: 25.095338821411133
27-11-2009: 25.47589111328125
30-11-2009: 25.116479873657227
1-12-2009: 25.9621524810791
2-12-2009: 25.902250289916992
3-12-2009: 26.268709182739258
4-12-2009: 26.7479248046875
7-12-2009: 26.504793167114258
8-12-2009: 26.38498878479004
9-12-2009: 26.34270668029785
10-12-2009: 26.740877151489258
11-12-2009: 26.920581817626953
14-12-2009: 27.167236328125
15-12-2009: 26.88182258605957
16-12-2009: 26.180618286132812
17-12-2009: 26.2757568359375
18-12-2009: 26.5118408203125
21-12-2009: 26.86420440673828
22-12-2009: 26.920581817626953
23-12-2009: 26.99810218811035
24-12-2009: 26.91353416442871
28-12-2009: 26.959341049194336
29-12-2009: 26.762012481689453
30-12-2009: 26.673927307128906
31-12-2009: 26.95581817626953
4-1-2010: 27.406843185424805
5-1-2010: 27.23771095275879
6-1-2010: 26.91353416442871
7-1-2010: 26.638690948486328
8-1-2010: 26.656309127807617
11-1-2010: 26.48717498779297
12-1-2010: 25.902250289916992
13-1-2010: 26.0150089263916
14-1-2010: 26.279279708862305
15-1-2010: 26.103099822998047
18-1-2010: 26.356800079345703
19-1-2010: 26.20880889892578
20-1-2010: 26.229949951171875
21-1-2010: 26.15947723388672
22-1-2010: 25.722545623779297
25-1-2010: 25.733116149902344
26-1-2010: 25.68730926513672
27-1-2010: 25.708450317382812
28-1-2010: 25.54283905029297
29-1-2010: 25.793018341064453
1-2-2010: 25.852920532226562
2-2-2010: 26.194713592529297
3-2-2010: 25.849397659301758
4-2-2010: 25.17285919189453
5-2-2010: 24.404705047607422
8-2-2010: 24.36594581604004
9-2-2010: 24.454036712646484
10-2-2010: 24.757068634033203
11-2-2010: 24.594982147216797
12-2-2010: 24.42232322692871
15-2-2010: 24.37299346923828
16-2-2010: 24.728879928588867
17-2-2010: 25.7789249420166
18-2-2010: 25.838825225830078
19-2-2010: 26.328611373901367
22-2-2010: 25.793018341064453
23-2-2010: 25.697879791259766
24-2-2010: 26.145381927490234
25-2-2010: 26.12424087524414
26-2-2010: 26.177095413208008
1-3-2010: 27.026290893554688
2-3-2010: 27.74863624572754
3-3-2010: 27.960054397583008
4-3-2010: 27.558359146118164
5-3-2010: 27.83320426940918
8-3-2010: 27.783872604370117
9-3-2010: 27.695781707763672
10-3-2010: 27.42798614501953
11-3-2010: 27.75567626953125
12-3-2010: 27.74863624572754
15-3-2010: 27.71339988708496
16-3-2010: 28.16090202331543
17-3-2010: 28.759920120239258
18-3-2010: 28.626022338867188
19-3-2010: 28.400510787963867
22-3-2010: 28.12919044494629
23-3-2010: 28.872676849365234
24-3-2010: 28.703542709350586
25-3-2010: 28.904390335083008
26-3-2010: 28.886770248413086
29-3-2010: 29.09466552734375
30-3-2010: 28.855058670043945
31-3-2010: 28.865629196166992
1-4-2010: 29.908626556396484
6-4-2010: 30.571069717407227
7-4-2010: 30.609830856323242
8-4-2010: 30.24689483642578
9-4-2010: 31.127803802490234
12-4-2010: 31.353317260742188
13-4-2010: 30.69439697265625
14-4-2010: 30.490026473999023
15-4-2010: 30.57811737060547
16-4-2010: 30.120044708251953
19-4-2010: 29.947385787963867
20-4-2010: 30.049570083618164
21-4-2010: 30.373746871948242
22-4-2010: 30.183469772338867
23-4-2010: 30.916385650634766
26-4-2010: 31.462549209594727
27-4-2010: 30.549928665161133
28-4-2010: 29.46464729309082
29-4-2010: 30.461830139160156
30-4-2010: 30.296226501464844
3-5-2010: 30.5252628326416
4-5-2010: 29.45055389404297
5-5-2010: 28.393461227416992
6-5-2010: 28.044614791870117
7-5-2010: 26.73030662536621
10-5-2010: 29.200374603271484
11-5-2010: 28.855058670043945
12-5-2010: 29.66901969909668
13-5-2010: 29.587974548339844
14-5-2010: 28.643640518188477
17-5-2010: 28.43927001953125
18-5-2010: 28.932579040527344
19-5-2010: 27.81558609008789
20-5-2010: 27.660545349121094
21-5-2010: 27.55483627319336
24-5-2010: 27.026290893554688
25-5-2010: 26.0396728515625
26-5-2010: 26.85715675354004
27-5-2010: 27.54779052734375
28-5-2010: 27.35399055480957
31-5-2010: 27.33637046813965
1-6-2010: 27.2447566986084
2-6-2010: 27.308181762695312
3-6-2010: 28.308895111083984
4-6-2010: 27.604167938232422
7-6-2010: 27.396272659301758
8-6-2010: 26.9064884185791
9-6-2010: 27.346942901611328
10-6-2010: 28.358226776123047
11-6-2010: 28.812768936157227
14-6-2010: 29.59854507446289
15-6-2010: 29.96148109436035
16-6-2010: 30.130615234375
17-6-2010: 30.764869689941406
18-6-2010: 30.891721725463867
21-6-2010: 30.05661964416504
22-6-2010: 29.67606544494629
23-6-2010: 28.971338272094727
24-6-2010: 28.60487937927246
25-6-2010: 28.108041763305664
28-6-2010: 28.46393585205078
29-6-2010: 27.51255226135254
30-6-2010: 26.95581817626953
1-7-2010: 26.163000106811523
2-7-2010: 23.530000686645508
5-7-2010: 22.770000457763672
6-7-2010: 22.774999618530273
7-7-2010: 23.389999389648438
8-7-2010: 23.649999618530273
9-7-2010: 23.5049991607666
12-7-2010: 23.454999923706055
13-7-2010: 24.25
14-7-2010: 23.875
15-7-2010: 23.774999618530273
16-7-2010: 23.260000228881836
19-7-2010: 23.0
20-7-2010: 23.184999465942383
21-7-2010: 24.489999771118164
22-7-2010: 25.165000915527344
23-7-2010: 25.4950008392334
26-7-2010: 25.780000686645508
27-7-2010: 25.469999313354492
28-7-2010: 25.34000015258789
29-7-2010: 25.110000610351562
30-7-2010: 24.854999542236328
2-8-2010: 25.655000686645508
3-8-2010: 25.600000381469727
4-8-2010: 25.399999618530273
5-8-2010: 25.03499984741211
6-8-2010: 24.75
9-8-2010: 24.850000381469727
10-8-2010: 24.649999618530273
11-8-2010: 23.895000457763672
12-8-2010: 23.475000381469727
13-8-2010: 23.30500030517578
16-8-2010: 23.1200008392334
17-8-2010: 23.7450008392334
18-8-2010: 23.809999465942383
19-8-2010: 23.44499969482422
20-8-2010: 23.1200008392334
23-8-2010: 23.360000610351562
24-8-2010: 23.43000030517578
25-8-2010: 23.5
26-8-2010: 24.405000686645508
27-8-2010: 24.274999618530273
30-8-2010: 24.399999618530273
31-8-2010: 24.209999084472656
1-9-2010: 25.15999984741211
2-9-2010: 25.219999313354492
3-9-2010: 25.315000534057617
6-9-2010: 25.450000762939453
7-9-2010: 25.125
8-9-2010: 25.19499969482422
9-9-2010: 25.829999923706055
10-9-2010: 25.959999084472656
13-9-2010: 26.405000686645508
14-9-2010: 26.450000762939453
15-9-2010: 26.235000610351562
16-9-2010: 26.0049991607666
17-9-2010: 26.389999389648438
20-9-2010: 26.559999465942383
21-9-2010: 26.55500030517578
22-9-2010: 26.09000015258789
23-9-2010: 25.93000030517578
24-9-2010: 26.209999084472656
27-9-2010: 26.920000076293945
28-9-2010: 26.329999923706055
29-9-2010: 26.565000534057617
30-9-2010: 26.78499984741211
1-10-2010: 26.399999618530273
4-10-2010: 26.040000915527344
5-10-2010: 26.850000381469727
6-10-2010: 27.670000076293945
7-10-2010: 27.049999237060547
8-10-2010: 27.31999969482422
11-10-2010: 27.584999084472656
12-10-2010: 28.155000686645508
13-10-2010: 28.850000381469727
14-10-2010: 28.385000228881836
15-10-2010: 29.3799991607666
18-10-2010: 29.399999618530273
19-10-2010: 29.1299991607666
20-10-2010: 29.030000686645508
21-10-2010: 28.729999542236328
22-10-2010: 29.530000686645508
25-10-2010: 29.584999084472656
26-10-2010: 29.790000915527344
27-10-2010: 29.225000381469727
28-10-2010: 29.1299991607666
29-10-2010: 29.46500015258789
1-11-2010: 29.385000228881836
2-11-2010: 29.690000534057617
3-11-2010: 29.829999923706055
4-11-2010: 30.700000762939453
5-11-2010: 31.09000015258789
8-11-2010: 31.325000762939453
9-11-2010: 31.920000076293945
10-11-2010: 31.049999237060547
11-11-2010: 30.985000610351562
12-11-2010: 31.6299991607666
15-11-2010: 31.489999771118164
16-11-2010: 30.920000076293945
17-11-2010: 30.84000015258789
18-11-2010: 32.10499954223633
19-11-2010: 32.0
22-11-2010: 32.084999084472656
23-11-2010: 31.674999237060547
24-11-2010: 32.8650016784668
25-11-2010: 33.6150016784668
26-11-2010: 33.65999984741211
29-11-2010: 32.915000915527344
30-11-2010: 32.564998626708984
1-12-2010: 33.025001525878906
2-12-2010: 33.29499053955078
3-12-2010: 33.23500061035156
6-12-2010: 33.599998474121094
7-12-2010: 33.7599983215332
8-12-2010: 33.494998931884766
9-12-2010: 33.11000061035156
10-12-2010: 33.125
13-12-2010: 32.98500061035156
14-12-2010: 32.8650016784668
15-12-2010: 32.69499969482422
16-12-2010: 33.025001525878906
17-12-2010: 32.959999084472656
20-12-2010: 32.95500183105469
21-12-2010: 33.369998931884766
22-12-2010: 33.650001525878906
23-12-2010: 33.619998931884766
27-12-2010: 33.564998626708984
28-12-2010: 33.380001068115234
29-12-2010: 33.709999084472656
30-12-2010: 33.369998931884766
3-1-2011: 33.79999923706055
4-1-2011: 33.88999938964844
5-1-2011: 33.494998931884766
6-1-2011: 33.939998626708984
7-1-2011: 34.064998626708984
10-1-2011: 33.845001220703125
11-1-2011: 35.119998931884766
12-1-2011: 35.79999923706055
13-1-2011: 35.10499954223633
14-1-2011: 35.70000076293945
17-1-2011: 35.099998474121094
18-1-2011: 34.97999954223633
19-1-2011: 34.66999816894531
20-1-2011: 32.51499938964844
21-1-2011: 32.61000061035156
24-1-2011: 32.689998626708984
25-1-2011: 32.650001525878906
26-1-2011: 34.025001525878906
27-1-2011: 33.57500076293945
28-1-2011: 33.5
31-1-2011: 33.400001525878906
1-2-2011: 34.040000915527344
2-2-2011: 32.900001525878906
3-2-2011: 33.0
4-2-2011: 33.70500183105469
7-2-2011: 33.994998931884766
8-2-2011: 34.88999938964844
9-2-2011: 34.70000076293945
10-2-2011: 34.72499084472656
11-2-2011: 34.58000183105469
14-2-2011: 34.7400016784668
15-2-2011: 34.904998779296875
16-2-2011: 35.23500061035156
17-2-2011: 35.27000045776367
18-2-2011: 35.505001068115234
21-2-2011: 35.064998626708984
22-2-2011: 35.20000076293945
23-2-2011: 33.904998779296875
24-2-2011: 32.70000076293945
25-2-2011: 33.67499923706055
28-2-2011: 34.07500076293945
1-3-2011: 33.334999084472656
2-3-2011: 32.92499923706055
3-3-2011: 33.494998931884766
4-3-2011: 32.79999923706055
7-3-2011: 32.439998626708984
8-3-2011: 32.8650016784668
9-3-2011: 33.07500076293945
10-3-2011: 32.529998779296875
11-3-2011: 32.13999938964844
14-3-2011: 31.969999313354492
15-3-2011: 31.190000534057617
16-3-2011: 30.209999084472656
17-3-2011: 31.165000915527344
18-3-2011: 30.860000610351562
21-3-2011: 31.315000534057617
22-3-2011: 30.950000762939453
23-3-2011: 30.770000457763672
24-3-2011: 31.924999237060547
25-3-2011: 31.834999084472656
28-3-2011: 30.799999237060547
29-3-2011: 31.450000762939453
30-3-2011: 32.125
31-3-2011: 31.704999923706055
1-4-2011: 31.975000381469727
4-4-2011: 31.799999237060547
5-4-2011: 31.5
6-4-2011: 31.670000076293945
7-4-2011: 31.165000915527344
8-4-2011: 30.809999465942383
11-4-2011: 30.420000076293945
12-4-2011: 30.18000030517578
13-4-2011: 30.799999237060547
14-4-2011: 30.65999984741211
15-4-2011: 30.719999313354492
18-4-2011: 30.274999618530273
19-4-2011: 30.65999984741211
20-4-2011: 31.450000762939453
21-4-2011: 30.19499969482422
26-4-2011: 30.045000076293945
27-4-2011: 30.1299991607666
28-4-2011: 30.25
29-4-2011: 30.0
2-5-2011: 30.135000228881836
3-5-2011: 29.614999771118164
4-5-2011: 28.75
5-5-2011: 29.200000762939453
6-5-2011: 28.864999771118164
9-5-2011: 29.125
10-5-2011: 30.049999237060547
11-5-2011: 30.75
12-5-2011: 30.530000686645508
13-5-2011: 30.5
16-5-2011: 30.825000762939453
17-5-2011: 30.204999923706055
18-5-2011: 30.780000686645508
19-5-2011: 31.239999771118164
20-5-2011: 31.114999771118164
23-5-2011: 30.46500015258789
24-5-2011: 30.364999771118164
25-5-2011: 30.375
26-5-2011: 30.94499969482422
27-5-2011: 31.5049991607666
30-5-2011: 31.5
31-5-2011: 31.81999969482422
1-6-2011: 30.825000762939453
2-6-2011: 30.135000228881836
3-6-2011: 30.184999465942383
6-6-2011: 30.014999389648438
7-6-2011: 29.780000686645508
8-6-2011: 29.079999923706055
9-6-2011: 29.584999084472656
10-6-2011: 28.989999771118164
13-6-2011: 28.864999771118164
14-6-2011: 29.100000381469727
15-6-2011: 28.395000457763672
16-6-2011: 28.114999771118164
17-6-2011: 28.114999771118164
20-6-2011: 28.049999237060547
21-6-2011: 28.905000686645508
22-6-2011: 29.3700008392334
23-6-2011: 28.209999084472656
24-6-2011: 28.59000015258789
27-6-2011: 28.584999084472656
28-6-2011: 29.875
29-6-2011: 30.625
30-6-2011: 30.834999084472656
1-7-2011: 30.924999237060547
4-7-2011: 31.21500015258789
5-7-2011: 31.149999618530273
6-7-2011: 31.44499969482422
7-7-2011: 31.270000457763672
8-7-2011: 31.44499969482422
11-7-2011: 30.799999237060547
12-7-2011: 30.28499984741211
13-7-2011: 30.290000915527344
14-7-2011: 29.639999389648438
15-7-2011: 29.174999237060547
18-7-2011: 28.5
19-7-2011: 29.5
20-7-2011: 30.309999465942383
21-7-2011: 30.6299991607666
22-7-2011: 31.459999084472656
25-7-2011: 31.1200008392334
26-7-2011: 31.329999923706055
27-7-2011: 31.530000686645508
28-7-2011: 31.21500015258789
29-7-2011: 30.770000457763672
1-8-2011: 29.94499969482422
2-8-2011: 28.81999969482422
3-8-2011: 28.235000610351562
4-8-2011: 26.020000457763672
5-8-2011: 25.469999313354492
8-8-2011: 23.21500015258789
9-8-2011: 24.770000457763672
10-8-2011: 23.895000457763672
11-8-2011: 24.385000228881836
12-8-2011: 25.489999771118164
15-8-2011: 26.059999465942383
16-8-2011: 25.405000686645508
17-8-2011: 25.8799991607666
18-8-2011: 23.440000534057617
19-8-2011: 23.110000610351562
22-8-2011: 22.889999389648438
23-8-2011: 23.114999771118164
24-8-2011: 23.510000228881836
25-8-2011: 23.204999923706055
26-8-2011: 23.260000228881836
29-8-2011: 23.655000686645508
30-8-2011: 24.229999542236328
31-8-2011: 25.049999237060547
1-9-2011: 24.65999984741211
2-9-2011: 23.364999771118164
5-9-2011: 22.59000015258789
6-9-2011: 22.200000762939453
7-9-2011: 22.924999237060547
8-9-2011: 23.59000015258789
9-9-2011: 22.65999984741211
12-9-2011: 21.780000686645508
13-9-2011: 20.969999313354492
14-9-2011: 22.350000381469727
15-9-2011: 23.295000076293945
16-9-2011: 23.450000762939453
19-9-2011: 22.0
20-9-2011: 22.540000915527344
21-9-2011: 21.81999969482422
22-9-2011: 20.030000686645508
23-9-2011: 19.760000228881836
26-9-2011: 19.75
27-9-2011: 21.600000381469727
28-9-2011: 20.700000762939453
29-9-2011: 20.575000762939453
30-9-2011: 20.149999618530273
3-10-2011: 19.604999542236328
4-10-2011: 18.84000015258789
5-10-2011: 19.700000762939453
6-10-2011: 21.434999465942383
7-10-2011: 21.3700008392334
10-10-2011: 21.850000381469727
11-10-2011: 21.31999969482422
12-10-2011: 23.084999084472656
13-10-2011: 22.049999237060547
14-10-2011: 22.700000762939453
17-10-2011: 22.104999542236328
18-10-2011: 22.075000762939453
19-10-2011: 22.614999771118164
20-10-2011: 21.84000015258789
21-10-2011: 22.825000762939453
24-10-2011: 23.959999084472656
25-10-2011: 23.184999465942383
26-10-2011: 23.135000228881836
27-10-2011: 24.709999084472656
28-10-2011: 25.024999618530273
31-10-2011: 23.7549991607666
1-11-2011: 21.5
2-11-2011: 21.684999465942383
3-11-2011: 23.514999389648438
4-11-2011: 22.010000228881836
7-11-2011: 22.204999923706055
8-11-2011: 21.55500030517578
9-11-2011: 20.940000534057617
10-11-2011: 20.684999465942383
11-11-2011: 21.290000915527344
14-11-2011: 20.674999237060547
15-11-2011: 20.125
16-11-2011: 20.299999237060547
17-11-2011: 19.790000915527344
18-11-2011: 19.7549991607666
21-11-2011: 18.774999618530273
22-11-2011: 18.114999771118164
23-11-2011: 17.899999618530273
24-11-2011: 18.114999771118164
25-11-2011: 18.395000457763672
28-11-2011: 19.219999313354492
29-11-2011: 19.594999313354492
30-11-2011: 20.700000762939453
1-12-2011: 19.969999313354492
2-12-2011: 20.315000534057617
5-12-2011: 20.440000534057617
6-12-2011: 20.325000762939453
7-12-2011: 20.385000228881836
8-12-2011: 19.434999465942383
9-12-2011: 19.6200008392334
12-12-2011: 18.6200008392334
13-12-2011: 18.100000381469727
14-12-2011: 17.030000686645508
15-12-2011: 17.809999465942383
16-12-2011: 17.84000015258789
19-12-2011: 18.19499969482422
20-12-2011: 19.0049991607666
21-12-2011: 18.549999237060547
22-12-2011: 18.899999618530273
23-12-2011: 18.774999618530273
27-12-2011: 19.5
28-12-2011: 19.3700008392334
29-12-2011: 19.639999389648438
30-12-2011: 19.584999084472656
2-1-2012: 19.940000534057617
3-1-2012: 20.059999465942383
4-1-2012: 19.670000076293945
5-1-2012: 18.959999084472656
6-1-2012: 19.104999542236328
9-1-2012: 18.795000076293945
10-1-2012: 19.7549991607666
11-1-2012: 19.649999618530273
12-1-2012: 20.399999618530273
13-1-2012: 20.735000610351562
16-1-2012: 21.1299991607666
17-1-2012: 21.075000762939453
18-1-2012: 21.969999313354492
19-1-2012: 22.795000076293945
20-1-2012: 22.6299991607666
23-1-2012: 23.2549991607666
24-1-2012: 22.559999465942383
25-1-2012: 22.399999618530273
26-1-2012: 23.389999389648438
27-1-2012: 23.7450008392334
30-1-2012: 23.075000762939453
31-1-2012: 23.229999542236328
1-2-2012: 23.94499969482422
2-2-2012: 24.19499969482422
3-2-2012: 25.55500030517578
6-2-2012: 25.405000686645508
7-2-2012: 24.78499984741211
8-2-2012: 24.899999618530273
9-2-2012: 25.290000915527344
10-2-2012: 25.079999923706055
13-2-2012: 25.549999237060547
14-2-2012: 25.315000534057617
15-2-2012: 25.8799991607666
16-2-2012: 25.299999237060547
17-2-2012: 25.649999618530273
20-2-2012: 26.44499969482422
21-2-2012: 26.19499969482422
22-2-2012: 26.84000015258789
23-2-2012: 26.104999542236328
24-2-2012: 26.1299991607666
27-2-2012: 26.114999771118164
28-2-2012: 26.104999542236328
29-2-2012: 26.399999618530273
1-3-2012: 26.770000457763672
2-3-2012: 26.864999771118164
5-3-2012: 26.520000457763672
6-3-2012: 25.040000915527344
7-3-2012: 25.334999084472656
8-3-2012: 26.200000762939453
9-3-2012: 26.315000534057617
12-3-2012: 26.889999389648438
13-3-2012: 27.104999542236328
14-3-2012: 26.985000610351562
15-3-2012: 26.954999923706055
16-3-2012: 27.165000915527344
19-3-2012: 26.854999542236328
20-3-2012: 26.415000915527344
21-3-2012: 26.06999969482422
22-3-2012: 25.639999389648438
23-3-2012: 25.614999771118164
26-3-2012: 25.8700008392334
27-3-2012: 26.81999969482422
28-3-2012: 26.43000030517578
29-3-2012: 26.145000457763672
30-3-2012: 26.770000457763672
2-4-2012: 27.100000381469727
3-4-2012: 27.06999969482422
4-4-2012: 25.700000762939453
5-4-2012: 25.989999771118164
10-4-2012: 24.575000762939453
11-4-2012: 24.90999984741211
12-4-2012: 25.735000610351562
13-4-2012: 24.9950008392334
16-4-2012: 24.625
17-4-2012: 25.84000015258789
18-4-2012: 25.94499969482422
19-4-2012: 26.030000686645508
20-4-2012: 25.43000030517578
23-4-2012: 24.420000076293945
24-4-2012: 25.184999465942383
25-4-2012: 26.100000381469727
26-4-2012: 26.040000915527344
27-4-2012: 26.56999969482422
30-4-2012: 26.094999313354492
2-5-2012: 26.43000030517578
3-5-2012: 26.770000457763672
4-5-2012: 25.975000381469727
7-5-2012: 25.954999923706055
8-5-2012: 24.954999923706055
9-5-2012: 25.135000228881836
10-5-2012: 25.795000076293945
11-5-2012: 26.09000015258789
14-5-2012: 25.145000457763672
15-5-2012: 25.329999923706055
16-5-2012: 25.334999084472656
17-5-2012: 24.6200008392334
18-5-2012: 24.094999313354492
21-5-2012: 24.600000381469727
22-5-2012: 26.030000686645508
23-5-2012: 25.239999771118164
24-5-2012: 25.354999542236328
25-5-2012: 24.68000030517578
28-5-2012: 24.969999313354492
29-5-2012: 25.264999389648438
30-5-2012: 24.350000381469727
31-5-2012: 23.985000610351562
1-6-2012: 23.524999618530273
4-6-2012: 23.229999542236328
5-6-2012: 23.6299991607666
6-6-2012: 23.8700008392334
7-6-2012: 24.625
8-6-2012: 24.264999389648438
11-6-2012: 22.700000762939453
12-6-2012: 22.84000015258789
13-6-2012: 22.44499969482422
14-6-2012: 22.389999389648438
15-6-2012: 22.790000915527344
18-6-2012: 22.799999237060547
19-6-2012: 23.549999237060547
20-6-2012: 24.225000381469727
21-6-2012: 23.969999313354492
22-6-2012: 23.40999984741211
25-6-2012: 22.96500015258789
26-6-2012: 23.059999465942383
27-6-2012: 23.510000228881836
28-6-2012: 23.325000762939453
29-6-2012: 24.68000030517578
2-7-2012: 24.885000228881836
3-7-2012: 25.15999984741211
4-7-2012: 25.329999923706055
5-7-2012: 25.110000610351562
6-7-2012: 24.700000762939453
9-7-2012: 24.459999084472656
10-7-2012: 24.875
11-7-2012: 24.565000534057617
12-7-2012: 24.219999313354492
13-7-2012: 24.7549991607666
16-7-2012: 24.989999771118164
17-7-2012: 24.844999313354492
18-7-2012: 25.05500030517578
19-7-2012: 25.415000915527344
20-7-2012: 25.1200008392334
23-7-2012: 24.270000457763672
24-7-2012: 24.584999084472656
25-7-2012: 24.899999618530273
26-7-2012: 25.71500015258789
27-7-2012: 26.575000762939453
30-7-2012: 27.549999237060547
31-7-2012: 27.065000534057617
1-8-2012: 27.110000610351562
2-8-2012: 26.6200008392334
3-8-2012: 27.360000610351562
6-8-2012: 27.600000381469727
7-8-2012: 27.55500030517578
8-8-2012: 27.065000534057617
9-8-2012: 27.145000457763672
10-8-2012: 27.135000228881836
13-8-2012: 27.0049991607666
14-8-2012: 27.165000915527344
15-8-2012: 27.155000686645508
16-8-2012: 27.204999923706055
17-8-2012: 27.389999389648438
20-8-2012: 27.079999923706055
21-8-2012: 27.1200008392334
22-8-2012: 26.899999618530273
23-8-2012: 26.875
24-8-2012: 26.440000534057617
27-8-2012: 26.524999618530273
28-8-2012: 26.43000030517578
29-8-2012: 25.600000381469727
30-8-2012: 25.399999618530273
31-8-2012: 25.209999084472656
3-9-2012: 25.6200008392334
4-9-2012: 25.100000381469727
5-9-2012: 25.270000457763672
6-9-2012: 25.940000534057617
7-9-2012: 27.110000610351562
10-9-2012: 27.05500030517578
11-9-2012: 26.979999542236328
12-9-2012: 27.155000686645508
13-9-2012: 26.975000381469727
14-9-2012: 27.2549991607666
17-9-2012: 27.229999542236328
18-9-2012: 26.704999923706055
19-9-2012: 26.5
20-9-2012: 26.829999923706055
21-9-2012: 27.0049991607666
24-9-2012: 26.80500030517578
25-9-2012: 27.46500015258789
26-9-2012: 26.684999465942383
27-9-2012: 26.420000076293945
28-9-2012: 25.954999923706055
1-10-2012: 26.979999542236328
2-10-2012: 26.6200008392334
3-10-2012: 26.434999465942383
4-10-2012: 26.5049991607666
5-10-2012: 26.415000915527344
8-10-2012: 25.864999771118164
9-10-2012: 25.5
10-10-2012: 25.0
11-10-2012: 25.604999542236328
12-10-2012: 25.280000686645508
15-10-2012: 25.520000457763672
16-10-2012: 25.825000762939453
17-10-2012: 24.969999313354492
18-10-2012: 24.68000030517578
19-10-2012: 24.639999389648438
22-10-2012: 24.399999618530273
23-10-2012: 24.079999923706055
24-10-2012: 23.774999618530273
25-10-2012: 23.649999618530273
26-10-2012: 24.049999237060547
29-10-2012: 24.114999771118164
30-10-2012: 24.610000610351562
31-10-2012: 24.06999969482422
1-11-2012: 24.454999923706055
2-11-2012: 24.700000762939453
5-11-2012: 24.44499969482422
6-11-2012: 24.764999389648438
7-11-2012: 24.479999542236328
8-11-2012: 24.059999465942383
9-11-2012: 24.274999618530273
12-11-2012: 24.125
13-11-2012: 24.19499969482422
14-11-2012: 23.96500015258789
15-11-2012: 23.80500030517578
16-11-2012: 23.174999237060547
19-11-2012: 23.90999984741211
20-11-2012: 24.709999084472656
21-11-2012: 24.764999389648438
22-11-2012: 25.149999618530273
23-11-2012: 25.110000610351562
26-11-2012: 25.2450008392334
27-11-2012: 25.309999465942383
28-11-2012: 25.200000762939453
29-11-2012: 25.604999542236328
30-11-2012: 25.540000915527344
3-12-2012: 25.44499969482422
4-12-2012: 25.69499969482422
5-12-2012: 25.665000915527344
6-12-2012: 25.545000076293945
7-12-2012: 25.924999237060547
10-12-2012: 26.045000076293945
11-12-2012: 26.200000762939453
12-12-2012: 26.100000381469727
13-12-2012: 26.05500030517578
14-12-2012: 26.0
17-12-2012: 26.100000381469727
18-12-2012: 26.3799991607666
19-12-2012: 26.4950008392334
20-12-2012: 26.625
21-12-2012: 26.540000915527344
27-12-2012: 26.559999465942383
28-12-2012: 26.395000457763672
2-1-2013: 26.979999542236328
3-1-2013: 26.90999984741211
4-1-2013: 27.18000030517578
7-1-2013: 27.1299991607666
8-1-2013: 26.885000228881836
9-1-2013: 26.729999542236328
10-1-2013: 26.854999542236328
11-1-2013: 26.889999389648438
14-1-2013: 26.920000076293945
15-1-2013: 26.969999313354492
16-1-2013: 27.110000610351562
17-1-2013: 27.399999618530273
18-1-2013: 28.315000534057617
21-1-2013: 28.21500015258789
22-1-2013: 28.780000686645508
23-1-2013: 28.385000228881836
24-1-2013: 28.649999618530273
25-1-2013: 28.9950008392334
28-1-2013: 28.809999465942383
29-1-2013: 28.844999313354492
30-1-2013: 28.9950008392334
31-1-2013: 28.75
1-2-2013: 29.354999542236328
4-2-2013: 28.450000762939453
5-2-2013: 28.829999923706055
6-2-2013: 28.905000686645508
7-2-2013: 28.850000381469727
8-2-2013: 29.270000457763672
11-2-2013: 29.19499969482422
12-2-2013: 29.239999771118164
13-2-2013: 29.424999237060547
14-2-2013: 29.260000228881836
15-2-2013: 29.575000762939453
18-2-2013: 28.84000015258789
19-2-2013: 29.045000076293945
20-2-2013: 28.0
21-2-2013: 27.700000762939453
22-2-2013: 28.219999313354492
25-2-2013: 27.684999465942383
26-2-2013: 27.3799991607666
27-2-2013: 27.5
28-2-2013: 27.6299991607666
1-3-2013: 27.475000381469727
4-3-2013: 27.31999969482422
5-3-2013: 27.770000457763672
6-3-2013: 28.450000762939453
7-3-2013: 28.104999542236328
8-3-2013: 28.295000076293945
11-3-2013: 28.209999084472656
12-3-2013: 28.760000228881836
13-3-2013: 28.40999984741211
14-3-2013: 28.434999465942383
15-3-2013: 28.2450008392334
18-3-2013: 28.545000076293945
19-3-2013: 28.405000686645508
20-3-2013: 27.8799991607666
21-3-2013: 27.40999984741211
22-3-2013: 27.399999618530273
25-3-2013: 27.3799991607666
26-3-2013: 27.18000030517578
27-3-2013: 26.924999237060547
28-3-2013: 27.100000381469727
2-4-2013: 27.594999313354492
3-4-2013: 27.399999618530273
4-4-2013: 26.969999313354492
5-4-2013: 26.479999542236328
8-4-2013: 26.59000015258789
9-4-2013: 26.200000762939453
10-4-2013: 26.475000381469727
11-4-2013: 26.799999237060547
12-4-2013: 26.739999771118164
15-4-2013: 25.614999771118164
16-4-2013: 25.315000534057617
17-4-2013: 25.0
18-4-2013: 25.389999389648438
19-4-2013: 25.375
22-4-2013: 25.959999084472656
23-4-2013: 25.405000686645508
24-4-2013: 24.920000076293945
25-4-2013: 25.530000686645508
26-4-2013: 25.25
29-4-2013: 25.454999923706055
30-4-2013: 25.100000381469727
2-5-2013: 25.299999237060547
3-5-2013: 24.854999542236328
6-5-2013: 24.899999618530273
7-5-2013: 25.1200008392334
8-5-2013: 25.274999618530273
9-5-2013: 25.2549991607666
10-5-2013: 25.4950008392334
13-5-2013: 25.260000228881836
14-5-2013: 25.40999984741211
15-5-2013: 26.059999465942383
16-5-2013: 26.799999237060547
17-5-2013: 26.915000915527344
20-5-2013: 27.149999618530273
21-5-2013: 27.290000915527344
22-5-2013: 27.295000076293945
23-5-2013: 26.850000381469727
24-5-2013: 26.989999771118164
27-5-2013: 27.135000228881836
28-5-2013: 27.344999313354492
29-5-2013: 26.950000762939453
30-5-2013: 27.295000076293945
31-5-2013: 27.700000762939453
3-6-2013: 27.325000762939453
4-6-2013: 27.010000228881836
5-6-2013: 26.53499984741211
6-6-2013: 26.545000076293945
7-6-2013: 26.8700008392334
10-6-2013: 26.854999542236328
11-6-2013: 26.5
12-6-2013: 26.145000457763672
13-6-2013: 26.364999771118164
14-6-2013: 26.485000610351562
17-6-2013: 26.46500015258789
18-6-2013: 26.65999984741211
19-6-2013: 26.69499969482422
20-6-2013: 26.28499984741211
21-6-2013: 26.1299991607666
24-6-2013: 25.950000762939453
25-6-2013: 25.975000381469727
26-6-2013: 26.274999618530273
27-6-2013: 26.604999542236328
28-6-2013: 27.03499984741211
1-7-2013: 27.655000686645508
2-7-2013: 27.610000610351562
3-7-2013: 27.510000228881836
4-7-2013: 27.829999923706055
5-7-2013: 27.639999389648438
8-7-2013: 27.55500030517578
9-7-2013: 27.610000610351562
10-7-2013: 27.575000762939453
11-7-2013: 27.21500015258789
12-7-2013: 27.280000686645508
15-7-2013: 27.5
16-7-2013: 27.4950008392334
17-7-2013: 27.604999542236328
18-7-2013: 27.8700008392334
19-7-2013: 27.915000915527344
22-7-2013: 27.700000762939453
23-7-2013: 27.454999923706055
24-7-2013: 28.514999389648438
25-7-2013: 28.5
26-7-2013: 28.43000030517578
29-7-2013: 28.405000686645508
30-7-2013: 28.290000915527344
31-7-2013: 28.360000610351562
1-8-2013: 28.764999389648438
2-8-2013: 28.670000076293945
5-8-2013: 28.75
6-8-2013: 28.700000762939453
7-8-2013: 28.190000534057617
8-8-2013: 28.520000457763672
9-8-2013: 28.75
12-8-2013: 29.434999465942383
13-8-2013: 29.75
14-8-2013: 29.889999389648438
15-8-2013: 30.264999389648438
16-8-2013: 30.5
19-8-2013: 29.9950008392334
20-8-2013: 29.719999313354492
21-8-2013: 29.514999389648438
22-8-2013: 29.649999618530273
23-8-2013: 29.670000076293945
26-8-2013: 29.235000610351562
27-8-2013: 28.795000076293945
28-8-2013: 27.520000457763672
29-8-2013: 28.489999771118164
30-8-2013: 28.604999542236328
2-9-2013: 28.670000076293945
3-9-2013: 28.475000381469727
4-9-2013: 29.56999969482422
5-9-2013: 29.344999313354492
6-9-2013: 29.895000457763672
9-9-2013: 30.309999465942383
10-9-2013: 30.5
11-9-2013: 30.545000076293945
12-9-2013: 31.25
13-9-2013: 31.15999984741211
16-9-2013: 31.21500015258789
17-9-2013: 31.110000610351562
18-9-2013: 30.825000762939453
19-9-2013: 30.959999084472656
20-9-2013: 30.809999465942383
23-9-2013: 30.770000457763672
24-9-2013: 30.860000610351562
25-9-2013: 30.940000534057617
26-9-2013: 30.815000534057617
27-9-2013: 30.93000030517578
30-9-2013: 30.739999771118164
1-10-2013: 31.899999618530273
2-10-2013: 31.584999084472656
3-10-2013: 31.344999313354492
4-10-2013: 31.81999969482422
7-10-2013: 32.03499984741211
8-10-2013: 31.790000915527344
9-10-2013: 31.549999237060547
10-10-2013: 31.665000915527344
11-10-2013: 32.26499938964844
14-10-2013: 32.88999938964844
15-10-2013: 32.54499816894531
16-10-2013: 32.5
17-10-2013: 32.30500030517578
18-10-2013: 33.61000061035156
21-10-2013: 33.81999969482422
22-10-2013: 33.790000915527344
23-10-2013: 33.5
24-10-2013: 33.689998626708984
25-10-2013: 33.6150016784668
28-10-2013: 33.20000076293945
29-10-2013: 33.029998779296875
30-10-2013: 32.90999984741211
31-10-2013: 33.01499938964844
1-11-2013: 33.18000030517578
4-11-2013: 33.060001373291016
5-11-2013: 32.79499816894531
6-11-2013: 32.90999984741211
7-11-2013: 32.63999938964844
8-11-2013: 32.755001068115234
11-11-2013: 33.11000061035156
12-11-2013: 32.939998626708984
13-11-2013: 32.8849983215332
14-11-2013: 33.26499938964844
15-11-2013: 33.41999816894531
18-11-2013: 33.42499923706055
19-11-2013: 33.5099983215332
20-11-2013: 33.529998779296875
21-11-2013: 33.415000915527344
22-11-2013: 33.89500045776367
25-11-2013: 33.654998779296875
26-11-2013: 33.560001373291016
27-11-2013: 31.049999237060547
28-11-2013: 31.415000915527344
29-11-2013: 32.290000915527344
2-12-2013: 32.79499816894531
3-12-2013: 32.025001525878906
4-12-2013: 33.005001068115234
5-12-2013: 33.1150016784668
6-12-2013: 32.80500030517578
9-12-2013: 32.94499969482422
10-12-2013: 32.68000030517578
11-12-2013: 32.91999816894531
12-12-2013: 33.0
13-12-2013: 32.80500030517578
16-12-2013: 32.70500183105469
17-12-2013: 32.375
18-12-2013: 32.54499816894531
19-12-2013: 33.0099983215332
20-12-2013: 33.23500061035156
23-12-2013: 33.345001220703125
24-12-2013: 33.3650016784668
27-12-2013: 33.71500015258789
30-12-2013: 33.900001525878906
31-12-2013: 34.29999923706055
2-1-2014: 34.064998626708984
3-1-2014: 34.25
6-1-2014: 34.1150016784668
7-1-2014: 34.5
8-1-2014: 34.630001068115234
9-1-2014: 34.220001220703125
10-1-2014: 34.310001373291016
13-1-2014: 34.57500076293945
14-1-2014: 34.63999938964844
15-1-2014: 35.400001525878906
16-1-2014: 35.3650016784668
17-1-2014: 35.935001373291016
20-1-2014: 35.875
21-1-2014: 35.56999969482422
22-1-2014: 35.75
23-1-2014: 35.60499954223633
24-1-2014: 34.95000076293945
27-1-2014: 35.54499816894531
28-1-2014: 35.900001525878906
29-1-2014: 35.744998931884766
30-1-2014: 35.775001525878906
31-1-2014: 35.3849983215332
3-2-2014: 34.90999984741211
4-2-2014: 35.310001373291016
5-2-2014: 35.20000076293945
6-2-2014: 36.165000915527344
7-2-2014: 36.255001068115234
10-2-2014: 36.415000915527344
11-2-2014: 36.755001068115234
12-2-2014: 36.55500030517578
13-2-2014: 36.72999954223633
14-2-2014: 36.84000015258789
17-2-2014: 36.974998474121094
18-2-2014: 36.95000076293945
19-2-2014: 36.7400016784668
20-2-2014: 36.525001525878906
21-2-2014: 36.935001373291016
24-2-2014: 37.029998779296875
25-2-2014: 37.310001373291016
26-2-2014: 36.935001373291016
27-2-2014: 36.255001068115234
28-2-2014: 37.025001525878906
3-3-2014: 36.32500076293945
4-3-2014: 37.29499816894531
5-3-2014: 37.7400016784668
6-3-2014: 38.459999084472656
7-3-2014: 38.30500030517578
10-3-2014: 38.439998626708984
11-3-2014: 38.3650016784668
12-3-2014: 38.70500183105469
13-3-2014: 38.43000030517578
14-3-2014: 37.279998779296875
17-3-2014: 37.6150016784668
18-3-2014: 38.1150016784668
19-3-2014: 37.709999084472656
20-3-2014: 37.5099983215332
21-3-2014: 37.650001525878906
24-3-2014: 37.185001373291016
25-3-2014: 36.779998779296875
26-3-2014: 36.75
27-3-2014: 36.849998474121094
28-3-2014: 37.0
31-3-2014: 37.165000915527344
1-4-2014: 38.11000061035156
2-4-2014: 37.76499938964844
3-4-2014: 37.17499923706055
4-4-2014: 36.97999954223633
7-4-2014: 36.525001525878906
8-4-2014: 36.099998474121094
9-4-2014: 36.099998474121094
10-4-2014: 35.665000915527344
11-4-2014: 34.95000076293945
14-4-2014: 34.900001525878906
15-4-2014: 34.45000076293945
16-4-2014: 35.224998474121094
17-4-2014: 35.375
22-4-2014: 36.029998779296875
23-4-2014: 35.68000030517578
24-4-2014: 35.5
25-4-2014: 35.314998626708984
28-4-2014: 35.279998779296875
29-4-2014: 35.46500015258789
30-4-2014: 35.2400016784668
1-5-2014: 35.2400016784668
2-5-2014: 35.85499954223633
5-5-2014: 35.435001373291016
6-5-2014: 35.380001068115234
7-5-2014: 36.04999923706055
8-5-2014: 35.939998626708984
9-5-2014: 35.25
12-5-2014: 35.2400016784668
13-5-2014: 35.5099983215332
14-5-2014: 35.8650016784668
15-5-2014: 35.6349983215332
16-5-2014: 35.084999084472656
19-5-2014: 34.9900016784668
20-5-2014: 35.47999954223633
21-5-2014: 35.69499969482422
22-5-2014: 36.0099983215332
23-5-2014: 36.43000030517578
26-5-2014: 37.52000045776367
27-5-2014: 37.994998931884766
28-5-2014: 38.11000061035156
29-5-2014: 38.185001373291016
30-5-2014: 38.814998626708984
2-6-2014: 38.70000076293945
3-6-2014: 38.38999938964844
4-6-2014: 38.95000076293945
5-6-2014: 39.349998474121094
6-6-2014: 38.97999954223633
9-6-2014: 39.11000061035156
10-6-2014: 39.31999969482422
11-6-2014: 38.95000076293945
12-6-2014: 39.22999954223633
13-6-2014: 38.65999984741211
16-6-2014: 38.529998779296875
17-6-2014: 38.76499938964844
18-6-2014: 38.46500015258789
19-6-2014: 38.89500045776367
20-6-2014: 38.814998626708984
23-6-2014: 38.880001068115234
24-6-2014: 38.91999816894531
25-6-2014: 38.25
26-6-2014: 38.095001220703125
27-6-2014: 37.935001373291016
30-6-2014: 37.9900016784668
1-7-2014: 38.025001525878906
2-7-2014: 38.6349983215332
3-7-2014: 38.88999938964844
4-7-2014: 38.70500183105469
7-7-2014: 38.10499954223633
8-7-2014: 37.3650016784668
9-7-2014: 37.275001525878906
10-7-2014: 36.6150016784668
11-7-2014: 36.79999923706055
14-7-2014: 36.849998474121094
15-7-2014: 36.0
16-7-2014: 36.3849983215332
17-7-2014: 36.275001525878906
18-7-2014: 36.845001220703125
21-7-2014: 36.165000915527344
22-7-2014: 36.470001220703125
23-7-2014: 36.595001220703125
24-7-2014: 36.54499816894531
25-7-2014: 36.01499938964844
28-7-2014: 35.57500076293945
29-7-2014: 35.6349983215332
30-7-2014: 36.185001373291016
31-7-2014: 36.20000076293945
1-8-2014: 35.540000915527344
4-8-2014: 35.33000183105469
5-8-2014: 34.9900016784668
6-8-2014: 34.564998626708984
7-8-2014: 34.189998626708984
8-8-2014: 33.625
11-8-2014: 34.44499969482422
12-8-2014: 34.40999984741211
13-8-2014: 34.69499969482422
14-8-2014: 35.084999084472656
15-8-2014: 34.55500030517578
18-8-2014: 35.19499969482422
19-8-2014: 35.57500076293945
20-8-2014: 35.345001220703125
21-8-2014: 35.88999938964844
22-8-2014: 35.755001068115234
25-8-2014: 35.9900016784668
26-8-2014: 37.154998779296875
27-8-2014: 37.39500045776367
28-8-2014: 37.025001525878906
29-8-2014: 36.97999954223633
1-9-2014: 36.849998474121094
2-9-2014: 36.27000045776367
3-9-2014: 36.625
4-9-2014: 37.584999084472656
5-9-2014: 37.21500015258789
8-9-2014: 36.79499816894531
9-9-2014: 36.345001220703125
10-9-2014: 36.05500030517578
11-9-2014: 36.0
12-9-2014: 35.915000915527344
15-9-2014: 36.04499816894531
16-9-2014: 35.8849983215332
17-9-2014: 36.130001068115234
18-9-2014: 36.654998779296875
19-9-2014: 36.5099983215332
22-9-2014: 36.099998474121094
23-9-2014: 35.89500045776367
24-9-2014: 35.64500045776367
25-9-2014: 35.099998474121094
26-9-2014: 35.060001373291016
29-9-2014: 34.900001525878906
30-9-2014: 35.1150016784668
1-10-2014: 34.779998779296875
2-10-2014: 34.05500030517578
3-10-2014: 34.59000015258789
6-10-2014: 34.8849983215332
7-10-2014: 33.80500030517578
8-10-2014: 32.92499923706055
9-10-2014: 32.71500015258789
10-10-2014: 31.795000076293945
13-10-2014: 31.364999771118164
14-10-2014: 31.31999969482422
15-10-2014: 30.020000457763672
16-10-2014: 30.28499984741211
17-10-2014: 31.5049991607666
20-10-2014: 31.71500015258789
21-10-2014: 32.279998779296875
22-10-2014: 32.17499923706055
23-10-2014: 31.889999389648438
24-10-2014: 31.725000381469727
27-10-2014: 31.690000534057617
28-10-2014: 32.10499954223633
29-10-2014: 31.735000610351562
30-10-2014: 32.93000030517578
31-10-2014: 33.5099983215332
3-11-2014: 34.314998626708984
4-11-2014: 33.3650016784668
5-11-2014: 33.630001068115234
6-11-2014: 33.505001068115234
7-11-2014: 33.18000030517578
10-11-2014: 33.099998474121094
11-11-2014: 34.029998779296875
12-11-2014: 34.03499984741211
13-11-2014: 33.994998931884766
14-11-2014: 34.099998474121094
17-11-2014: 34.404998779296875
18-11-2014: 34.974998474121094
19-11-2014: 35.29999923706055
20-11-2014: 35.400001525878906
21-11-2014: 36.29999923706055
24-11-2014: 36.400001525878906
25-11-2014: 36.665000915527344
26-11-2014: 36.80500030517578
27-11-2014: 37.209999084472656
28-11-2014: 37.935001373291016
1-12-2014: 37.68000030517578
2-12-2014: 37.505001068115234
3-12-2014: 37.39500045776367
4-12-2014: 37.16999816894531
5-12-2014: 37.36000061035156
8-12-2014: 37.084999084472656
9-12-2014: 35.95500183105469
10-12-2014: 35.869998931884766
11-12-2014: 35.814998626708984
12-12-2014: 35.23500061035156
15-12-2014: 35.04499816894531
16-12-2014: 35.88999938964844
17-12-2014: 35.900001525878906
18-12-2014: 36.7599983215332
19-12-2014: 36.779998779296875
22-12-2014: 37.154998779296875
23-12-2014: 37.689998626708984
24-12-2014: 37.6150016784668
29-12-2014: 37.345001220703125
30-12-2014: 37.05500030517578
31-12-2014: 37.34000015258789
2-1-2015: 37.279998779296875
5-1-2015: 36.79999923706055
6-1-2015: 36.029998779296875
7-1-2015: 36.209999084472656
8-1-2015: 36.935001373291016
9-1-2015: 36.904998779296875
12-1-2015: 37.314998626708984
13-1-2015: 37.95000076293945
14-1-2015: 37.04999923706055
15-1-2015: 38.20000076293945
16-1-2015: 39.084999084472656
19-1-2015: 39.39500045776367
20-1-2015: 39.595001220703125
21-1-2015: 40.86000061035156
22-1-2015: 41.915000915527344
23-1-2015: 43.69499969482422
26-1-2015: 44.439998626708984
27-1-2015: 43.5099983215332
28-1-2015: 43.79999923706055
29-1-2015: 44.07500076293945
30-1-2015: 44.32500076293945
2-2-2015: 43.900001525878906
3-2-2015: 44.27000045776367
4-2-2015: 44.45000076293945
5-2-2015: 44.900001525878906
6-2-2015: 45.22999954223633
9-2-2015: 44.880001068115234
10-2-2015: 44.95500183105469
11-2-2015: 44.939998626708984
12-2-2015: 45.6349983215332
13-2-2015: 45.720001220703125
16-2-2015: 45.40999984741211
17-2-2015: 45.150001525878906
18-2-2015: 46.150001525878906
19-2-2015: 47.16999816894531
20-2-2015: 46.904998779296875
23-2-2015: 47.38999938964844
24-2-2015: 47.494998931884766
25-2-2015: 47.52000045776367
26-2-2015: 47.369998931884766
27-2-2015: 46.82500076293945
2-3-2015: 47.150001525878906
3-3-2015: 46.2400016784668
4-3-2015: 46.61000061035156
5-3-2015: 48.349998474121094
6-3-2015: 49.20500183105469
9-3-2015: 48.76499938964844
10-3-2015: 48.154998779296875
11-3-2015: 49.689998626708984
12-3-2015: 50.45000076293945
13-3-2015: 50.54999923706055
16-3-2015: 51.04999923706055
17-3-2015: 50.869998931884766
18-3-2015: 50.150001525878906
19-3-2015: 49.76499938964844
20-3-2015: 49.98500061035156
23-3-2015: 49.61000061035156
24-3-2015: 49.47999954223633
25-3-2015: 47.375
26-3-2015: 48.22999954223633
27-3-2015: 48.58000183105469
30-3-2015: 48.68000030517578
31-3-2015: 48.58000183105469
1-4-2015: 48.744998931884766
2-4-2015: 48.584999084472656
7-4-2015: 49.29499816894531
8-4-2015: 49.03499984741211
9-4-2015: 50.04999923706055
10-4-2015: 50.189998626708984
13-4-2015: 49.76499938964844
14-4-2015: 49.44499969482422
15-4-2015: 49.30500030517578
16-4-2015: 48.88999938964844
17-4-2015: 49.39500045776367
20-4-2015: 50.18000030517578
21-4-2015: 51.34000015258789
22-4-2015: 50.68000030517578
23-4-2015: 50.150001525878906
24-4-2015: 49.96500015258789
27-4-2015: 50.7599983215332
28-4-2015: 49.33000183105469
29-4-2015: 48.5099983215332
30-4-2015: 48.9900016784668
4-5-2015: 50.060001373291016
5-5-2015: 49.220001220703125
6-5-2015: 48.130001068115234
7-5-2015: 48.20000076293945
8-5-2015: 48.775001525878906
11-5-2015: 48.90999984741211
12-5-2015: 48.275001525878906
13-5-2015: 48.15999984741211
14-5-2015: 48.525001525878906
15-5-2015: 49.22999954223633
18-5-2015: 49.95500183105469
19-5-2015: 51.099998474121094
20-5-2015: 50.93000030517578
21-5-2015: 50.79999923706055
22-5-2015: 50.630001068115234
25-5-2015: 50.209999084472656
26-5-2015: 50.41999816894531
27-5-2015: 50.939998626708984
28-5-2015: 50.9900016784668
29-5-2015: 49.89500045776367
1-6-2015: 50.33000183105469
2-6-2015: 50.220001220703125
3-6-2015: 50.29999923706055
4-6-2015: 49.8849983215332
5-6-2015: 49.02000045776367
8-6-2015: 48.47999954223633
9-6-2015: 48.30500030517578
10-6-2015: 49.10499954223633
11-6-2015: 49.349998474121094
12-6-2015: 48.470001220703125
15-6-2015: 46.85499954223633
16-6-2015: 47.619998931884766
17-6-2015: 46.79999923706055
18-6-2015: 46.95500183105469
19-6-2015: 47.17499923706055
22-6-2015: 48.33000183105469
23-6-2015: 48.314998626708984
24-6-2015: 47.79999923706055
25-6-2015: 48.27000045776367
26-6-2015: 47.68000030517578
29-6-2015: 45.77000045776367
30-6-2015: 45.27000045776367
1-7-2015: 46.459999084472656
2-7-2015: 45.435001373291016
3-7-2015: 45.18000030517578
6-7-2015: 44.34000015258789
7-7-2015: 43.209999084472656
8-7-2015: 44.005001068115234
9-7-2015: 44.345001220703125
10-7-2015: 46.57500076293945
13-7-2015: 47.525001525878906
14-7-2015: 47.290000915527344
15-7-2015: 46.93000030517578
16-7-2015: 47.6349983215332
17-7-2015: 47.7599983215332
20-7-2015: 47.51499938964844
21-7-2015: 47.02000045776367
22-7-2015: 47.54499816894531
23-7-2015: 47.41999816894531
24-7-2015: 46.959999084472656
27-7-2015: 45.20500183105469
28-7-2015: 45.44499969482422
29-7-2015: 45.540000915527344
30-7-2015: 45.0
31-7-2015: 44.67499923706055
3-8-2015: 44.36000061035156
4-8-2015: 44.095001220703125
5-8-2015: 46.07500076293945
6-8-2015: 45.665000915527344
7-8-2015: 45.459999084472656
10-8-2015: 45.400001525878906
11-8-2015: 44.38999938964844
12-8-2015: 43.415000915527344
13-8-2015: 44.540000915527344
14-8-2015: 44.279998779296875
17-8-2015: 44.86000061035156
18-8-2015: 45.529998779296875
19-8-2015: 44.474998474121094
20-8-2015: 43.404998779296875
21-8-2015: 41.599998474121094
24-8-2015: 39.459999084472656
25-8-2015: 41.45500183105469
26-8-2015: 40.59000015258789
27-8-2015: 42.84000015258789
28-8-2015: 42.67499923706055
31-8-2015: 42.279998779296875
1-9-2015: 41.31999969482422
2-9-2015: 42.03499984741211
3-9-2015: 43.41999816894531
4-9-2015: 41.81999969482422
7-9-2015: 41.91999816894531
8-9-2015: 42.14500045776367
9-9-2015: 43.36000061035156
10-9-2015: 42.97999954223633
11-9-2015: 42.10499954223633
14-9-2015: 41.97999954223633
15-9-2015: 41.7400016784668
16-9-2015: 42.55500030517578
17-9-2015: 43.404998779296875
18-9-2015: 42.83000183105469
21-9-2015: 43.39500045776367
22-9-2015: 41.56999969482422
23-9-2015: 41.88999938964844
24-9-2015: 40.834999084472656
25-9-2015: 42.45500183105469
28-9-2015: 40.93000030517578
29-9-2015: 40.099998474121094
30-9-2015: 41.7599983215332
1-10-2015: 42.005001068115234
2-10-2015: 42.01499938964844
5-10-2015: 44.255001068115234
6-10-2015: 44.525001525878906
7-10-2015: 44.209999084472656
8-10-2015: 44.724998474121094
9-10-2015: 44.20000076293945
12-10-2015: 43.83000183105469
13-10-2015: 43.505001068115234
14-10-2015: 42.73500061035156
15-10-2015: 41.790000915527344
16-10-2015: 42.130001068115234
19-10-2015: 42.310001373291016
20-10-2015: 42.5
21-10-2015: 42.849998474121094
22-10-2015: 44.26499938964844
23-10-2015: 45.09000015258789
26-10-2015: 44.93000030517578
27-10-2015: 44.599998474121094
28-10-2015: 45.599998474121094
29-10-2015: 46.04999923706055
30-10-2015: 45.2400016784668
2-11-2015: 45.1150016784668
3-11-2015: 43.70500183105469
4-11-2015: 43.35499954223633
5-11-2015: 43.33000183105469
6-11-2015: 44.40999984741211
9-11-2015: 43.14500045776367
10-11-2015: 43.05500030517578
11-11-2015: 43.69499969482422
12-11-2015: 42.51499938964844
13-11-2015: 41.474998474121094
16-11-2015: 39.52000045776367
17-11-2015: 40.3849983215332
18-11-2015: 39.939998626708984
19-11-2015: 40.439998626708984
20-11-2015: 40.9900016784668
23-11-2015: 40.56999969482422
24-11-2015: 38.599998474121094
25-11-2015: 38.0099983215332
26-11-2015: 39.31999969482422
27-11-2015: 39.42499923706055
30-11-2015: 39.939998626708984
1-12-2015: 41.07500076293945
2-12-2015: 41.564998626708984
3-12-2015: 40.70000076293945
4-12-2015: 40.82500076293945
7-12-2015: 40.78499984741211
8-12-2015: 40.11000061035156
9-12-2015: 38.86000061035156
10-12-2015: 39.209999084472656
11-12-2015: 38.81999969482422
14-12-2015: 38.040000915527344
15-12-2015: 39.34000015258789
16-12-2015: 39.220001220703125
17-12-2015: 40.29499816894531
18-12-2015: 39.03499984741211
21-12-2015: 39.2400016784668
22-12-2015: 39.0
23-12-2015: 39.849998474121094
24-12-2015: 39.95000076293945
28-12-2015: 39.81999969482422
29-12-2015: 40.255001068115234
30-12-2015: 40.279998779296875
4-1-2016: 38.959999084472656
5-1-2016: 38.599998474121094
6-1-2016: 36.68000030517578
7-1-2016: 36.224998474121094
8-1-2016: 37.025001525878906
11-1-2016: 37.07500076293945
12-1-2016: 37.45500183105469
13-1-2016: 37.224998474121094
14-1-2016: 35.150001525878906
15-1-2016: 34.3650016784668
18-1-2016: 34.27000045776367
19-1-2016: 34.744998931884766
20-1-2016: 32.974998474121094
21-1-2016: 32.23500061035156
22-1-2016: 33.154998779296875
25-1-2016: 32.96500015258789
26-1-2016: 33.75
27-1-2016: 33.970001220703125
28-1-2016: 34.650001525878906
29-1-2016: 35.0
1-2-2016: 35.28499984741211
2-2-2016: 34.11000061035156
3-2-2016: 33.275001525878906
4-2-2016: 33.17499923706055
5-2-2016: 33.334999084472656
8-2-2016: 31.155000686645508
9-2-2016: 30.9950008392334
10-2-2016: 31.969999313354492
11-2-2016: 29.959999084472656
12-2-2016: 31.0
15-2-2016: 32.1150016784668
16-2-2016: 32.68000030517578
17-2-2016: 34.459999084472656
18-2-2016: 35.400001525878906
19-2-2016: 35.625
22-2-2016: 36.470001220703125
23-2-2016: 35.80500030517578
24-2-2016: 35.314998626708984
25-2-2016: 36.625
26-2-2016: 37.900001525878906
29-2-2016: 39.150001525878906
1-3-2016: 40.029998779296875
2-3-2016: 40.119998931884766
3-3-2016: 39.474998474121094
4-3-2016: 39.80500030517578
7-3-2016: 38.380001068115234
8-3-2016: 37.80500030517578
9-3-2016: 37.54499816894531
10-3-2016: 36.79999923706055
11-3-2016: 38.0
14-3-2016: 39.16999816894531
15-3-2016: 38.599998474121094
16-3-2016: 38.5
17-3-2016: 38.209999084472656
18-3-2016: 39.3650016784668
21-3-2016: 38.98500061035156
22-3-2016: 37.48500061035156
23-3-2016: 37.564998626708984
24-3-2016: 36.900001525878906
29-3-2016: 36.810001373291016
30-3-2016: 37.505001068115234
31-3-2016: 37.2400016784668
1-4-2016: 36.79999923706055
4-4-2016: 36.900001525878906
5-4-2016: 36.400001525878906
6-4-2016: 35.7400016784668
7-4-2016: 35.60499954223633
8-4-2016: 36.29999923706055
11-4-2016: 36.94499969482422
12-4-2016: 39.0
13-4-2016: 38.77000045776367
14-4-2016: 38.625
15-4-2016: 38.02000045776367
18-4-2016: 38.29999923706055
19-4-2016: 38.91999816894531
20-4-2016: 40.96500015258789
21-4-2016: 41.040000915527344
22-4-2016: 40.790000915527344
25-4-2016: 40.42499923706055
26-4-2016: 41.025001525878906
27-4-2016: 39.900001525878906
28-4-2016: 39.8650016784668
29-4-2016: 38.685001373291016
2-5-2016: 38.974998474121094
3-5-2016: 38.334999084472656
4-5-2016: 38.34000015258789
5-5-2016: 38.25
6-5-2016: 37.81999969482422
9-5-2016: 38.53499984741211
10-5-2016: 39.119998931884766
11-5-2016: 38.79499816894531
12-5-2016: 38.900001525878906
13-5-2016: 38.10499954223633
16-5-2016: 38.095001220703125
17-5-2016: 37.8650016784668
18-5-2016: 38.78499984741211
19-5-2016: 38.165000915527344
20-5-2016: 38.85499954223633
23-5-2016: 38.93000030517578
24-5-2016: 39.560001373291016
25-5-2016: 39.7599983215332
26-5-2016: 40.0099983215332
27-5-2016: 40.025001525878906
30-5-2016: 39.904998779296875
31-5-2016: 39.10499954223633
1-6-2016: 37.41999816894531
2-6-2016: 37.89500045776367
3-6-2016: 40.44499969482422
6-6-2016: 40.25
7-6-2016: 40.6150016784668
8-6-2016: 39.904998779296875
9-6-2016: 38.775001525878906
10-6-2016: 37.70000076293945
13-6-2016: 36.85499954223633
14-6-2016: 35.7599983215332
15-6-2016: 36.474998474121094
16-6-2016: 35.38999938964844
17-6-2016: 36.29999923706055
20-6-2016: 37.869998931884766
21-6-2016: 38.23500061035156
22-6-2016: 38.125
23-6-2016: 39.33000183105469
24-6-2016: 36.244998931884766
27-6-2016: 32.8849983215332
28-6-2016: 34.154998779296875
29-6-2016: 34.970001220703125
30-6-2016: 34.689998626708984
1-7-2016: 36.005001068115234
4-7-2016: 35.5
5-7-2016: 34.720001220703125
6-7-2016: 33.790000915527344
7-7-2016: 34.875
8-7-2016: 35.94499969482422
11-7-2016: 37.0
12-7-2016: 37.61000061035156
13-7-2016: 38.869998931884766
14-7-2016: 38.599998474121094
15-7-2016: 37.42499923706055
18-7-2016: 37.5
19-7-2016: 37.53499984741211
20-7-2016: 37.619998931884766
21-7-2016: 37.435001373291016
22-7-2016: 37.35499954223633
25-7-2016: 37.55500030517578
26-7-2016: 37.36000061035156
27-7-2016: 37.31999969482422
28-7-2016: 37.22999954223633
29-7-2016: 37.42499923706055
1-8-2016: 36.96500015258789
2-8-2016: 35.95000076293945
3-8-2016: 35.470001220703125
4-8-2016: 35.43000030517578
5-8-2016: 35.724998474121094
8-8-2016: 35.61000061035156
9-8-2016: 35.5
10-8-2016: 35.400001525878906
11-8-2016: 35.81999969482422
12-8-2016: 35.724998474121094
15-8-2016: 35.64500045776367
16-8-2016: 35.30500030517578
17-8-2016: 34.685001373291016
18-8-2016: 34.73500061035156
19-8-2016: 34.2400016784668
22-8-2016: 33.84000015258789
23-8-2016: 34.404998779296875
24-8-2016: 34.275001525878906
25-8-2016: 33.89500045776367
26-8-2016: 34.099998474121094
29-8-2016: 33.974998474121094
30-8-2016: 33.869998931884766
31-8-2016: 33.845001220703125
1-9-2016: 34.33000183105469
2-9-2016: 35.560001373291016
5-9-2016: 35.880001068115234
6-9-2016: 35.78499984741211
7-9-2016: 35.97999954223633
8-9-2016: 36.14500045776367
9-9-2016: 35.80500030517578
12-9-2016: 34.834999084472656
13-9-2016: 34.744998931884766
14-9-2016: 34.869998931884766
15-9-2016: 35.39500045776367
16-9-2016: 34.92499923706055
19-9-2016: 35.375
20-9-2016: 35.275001525878906
21-9-2016: 35.13999938964844
22-9-2016: 35.505001068115234
23-9-2016: 35.994998931884766
26-9-2016: 34.97999954223633
27-9-2016: 35.03499984741211
28-9-2016: 35.275001525878906
29-9-2016: 35.334999084472656
30-9-2016: 35.310001373291016
3-10-2016: 35.51499938964844
4-10-2016: 35.81999969482422
5-10-2016: 34.45500183105469
6-10-2016: 33.915000915527344
7-10-2016: 33.59000015258789
10-10-2016: 33.39500045776367
11-10-2016: 33.42499923706055
12-10-2016: 33.16999816894531
13-10-2016: 32.900001525878906
14-10-2016: 32.939998626708984
17-10-2016: 32.22999954223633
18-10-2016: 33.03499984741211
19-10-2016: 34.69499969482422
20-10-2016: 34.6349983215332
21-10-2016: 34.58000183105469
24-10-2016: 34.959999084472656
25-10-2016: 34.599998474121094
26-10-2016: 34.470001220703125
27-10-2016: 34.470001220703125
28-10-2016: 34.935001373291016
31-10-2016: 34.584999084472656
1-11-2016: 34.20000076293945
2-11-2016: 33.564998626708984
3-11-2016: 33.459999084472656
4-11-2016: 32.654998779296875
7-11-2016: 33.349998474121094
8-11-2016: 33.404998779296875
9-11-2016: 33.849998474121094
10-11-2016: 34.209999084472656
11-11-2016: 33.39500045776367
14-11-2016: 32.935001373291016
15-11-2016: 33.375
16-11-2016: 33.38999938964844
17-11-2016: 33.5
18-11-2016: 33.7599983215332
21-11-2016: 33.61000061035156
22-11-2016: 33.92499923706055
23-11-2016: 33.689998626708984
24-11-2016: 33.724998474121094
25-11-2016: 33.810001373291016
28-11-2016: 33.26499938964844
29-11-2016: 33.51499938964844
30-11-2016: 33.43000030517578
1-12-2016: 33.20500183105469
2-12-2016: 33.07500076293945
5-12-2016: 33.540000915527344
6-12-2016: 33.790000915527344
7-12-2016: 35.03499984741211
8-12-2016: 34.84000015258789
9-12-2016: 34.78499984741211
12-12-2016: 34.650001525878906
13-12-2016: 34.744998931884766
14-12-2016: 35.5099983215332
15-12-2016: 36.77000045776367
16-12-2016: 36.970001220703125
19-12-2016: 36.880001068115234
20-12-2016: 36.31999969482422
21-12-2016: 35.88999938964844
22-12-2016: 35.8849983215332
23-12-2016: 36.005001068115234
27-12-2016: 35.95000076293945
28-12-2016: 35.400001525878906
29-12-2016: 35.58000183105469
30-12-2016: 35.43000030517578
2-1-2017: 35.71500015258789
3-1-2017: 36.584999084472656
4-1-2017: 37.415000915527344
5-1-2017: 37.9900016784668
6-1-2017: 37.8849983215332
9-1-2017: 38.08000183105469
10-1-2017: 38.314998626708984
11-1-2017: 38.380001068115234
12-1-2017: 38.16999816894531
13-1-2017: 38.59000015258789
16-1-2017: 38.005001068115234
17-1-2017: 38.44499969482422
18-1-2017: 38.35499954223633
19-1-2017: 38.18000030517578
20-1-2017: 38.10499954223633
23-1-2017: 37.880001068115234
24-1-2017: 38.2599983215332
25-1-2017: 38.57500076293945
26-1-2017: 38.404998779296875
27-1-2017: 38.709999084472656
30-1-2017: 38.14500045776367
31-1-2017: 37.505001068115234
1-2-2017: 38.005001068115234
2-2-2017: 38.04999923706055
3-2-2017: 39.14500045776367
6-2-2017: 38.6150016784668
7-2-2017: 38.42499923706055
8-2-2017: 38.59000015258789
9-2-2017: 38.5099983215332
10-2-2017: 38.78499984741211
13-2-2017: 38.939998626708984
14-2-2017: 38.845001220703125
15-2-2017: 38.834999084472656
16-2-2017: 38.529998779296875
17-2-2017: 38.5
20-2-2017: 38.71500015258789
21-2-2017: 38.619998931884766
22-2-2017: 37.69499969482422
23-2-2017: 37.79999923706055
24-2-2017: 37.28499984741211
27-2-2017: 37.20000076293945
28-2-2017: 37.25
1-3-2017: 37.52000045776367
2-3-2017: 37.30500030517578
3-3-2017: 37.29499816894531
6-3-2017: 37.25
7-3-2017: 37.48500061035156
8-3-2017: 37.25
9-3-2017: 38.01499938964844
10-3-2017: 38.099998474121094
13-3-2017: 37.79999923706055
14-3-2017: 37.77000045776367
15-3-2017: 37.61000061035156
16-3-2017: 37.51499938964844
17-3-2017: 37.8849983215332
20-3-2017: 37.83000183105469
21-3-2017: 37.970001220703125
22-3-2017: 37.439998626708984
23-3-2017: 37.849998474121094
24-3-2017: 37.7599983215332
27-3-2017: 38.224998474121094
28-3-2017: 39.154998779296875
29-3-2017: 38.79999923706055
30-3-2017: 39.02000045776367
31-3-2017: 39.04999923706055
3-4-2017: 38.89500045776367
4-4-2017: 39.21500015258789
5-4-2017: 39.57500076293945
6-4-2017: 39.66999816894531
7-4-2017: 39.959999084472656
10-4-2017: 39.415000915527344
11-4-2017: 39.5
12-4-2017: 39.26499938964844
13-4-2017: 39.334999084472656
18-4-2017: 38.72999954223633
19-4-2017: 39.22999954223633
20-4-2017: 39.54999923706055
21-4-2017: 40.13999938964844
24-4-2017: 41.77000045776367
25-4-2017: 41.529998779296875
26-4-2017: 41.404998779296875
27-4-2017: 41.630001068115234
28-4-2017: 41.845001220703125
2-5-2017: 41.599998474121094
3-5-2017: 40.525001525878906
4-5-2017: 42.0
5-5-2017: 42.040000915527344
8-5-2017: 42.07500076293945
9-5-2017: 41.900001525878906
10-5-2017: 42.64500045776367
11-5-2017: 41.939998626708984
12-5-2017: 40.88999938964844
15-5-2017: 41.099998474121094
16-5-2017: 42.08000183105469
17-5-2017: 41.279998779296875
18-5-2017: 41.279998779296875
19-5-2017: 41.3650016784668
22-5-2017: 41.58000183105469
23-5-2017: 41.72999954223633
24-5-2017: 42.255001068115234
25-5-2017: 42.334999084472656
26-5-2017: 42.29999923706055
29-5-2017: 42.220001220703125
30-5-2017: 42.29499816894531
31-5-2017: 42.26499938964844
1-6-2017: 42.88999938964844
2-6-2017: 43.349998474121094
5-6-2017: 42.849998474121094
6-6-2017: 42.095001220703125
7-6-2017: 41.81999969482422
8-6-2017: 41.665000915527344
9-6-2017: 41.560001373291016
12-6-2017: 41.14500045776367
13-6-2017: 41.869998931884766
14-6-2017: 42.0
15-6-2017: 41.540000915527344
16-6-2017: 41.54999923706055
19-6-2017: 41.85499954223633
20-6-2017: 41.45000076293945
21-6-2017: 41.5
22-6-2017: 41.560001373291016
23-6-2017: 41.36000061035156
26-6-2017: 42.20500183105469
27-6-2017: 41.654998779296875
28-6-2017: 41.33000183105469
29-6-2017: 41.275001525878906
30-6-2017: 41.04499816894531
3-7-2017: 40.8849983215332
4-7-2017: 40.779998779296875
5-7-2017: 40.68000030517578
6-7-2017: 40.470001220703125
7-7-2017: 40.2400016784668
10-7-2017: 40.540000915527344
11-7-2017: 40.599998474121094
12-7-2017: 41.59000015258789
13-7-2017: 41.900001525878906
14-7-2017: 41.89500045776367
17-7-2017: 42.14500045776367
18-7-2017: 42.0
19-7-2017: 42.0
20-7-2017: 41.39500045776367
21-7-2017: 40.755001068115234
24-7-2017: 40.599998474121094
25-7-2017: 41.39500045776367
26-7-2017: 41.33000183105469
27-7-2017: 40.005001068115234
28-7-2017: 39.54999923706055
31-7-2017: 39.2599983215332
1-8-2017: 39.78499984741211
2-8-2017: 40.30500030517578
3-8-2017: 40.505001068115234
4-8-2017: 40.595001220703125
7-8-2017: 40.4900016784668
8-8-2017: 40.290000915527344
9-8-2017: 39.89500045776367
10-8-2017: 39.5
11-8-2017: 39.060001373291016
14-8-2017: 39.314998626708984
15-8-2017: 39.29499816894531
16-8-2017: 39.42499923706055
17-8-2017: 39.375
18-8-2017: 39.095001220703125
21-8-2017: 39.03499984741211
22-8-2017: 39.20500183105469
23-8-2017: 39.084999084472656
24-8-2017: 39.060001373291016
25-8-2017: 39.02000045776367
28-8-2017: 38.994998931884766
29-8-2017: 38.69499969482422
30-8-2017: 38.68000030517578
31-8-2017: 38.900001525878906
1-9-2017: 39.064998626708984
4-9-2017: 39.224998474121094
5-9-2017: 39.779998779296875
6-9-2017: 39.65999984741211
7-9-2017: 39.935001373291016
8-9-2017: 40.06999969482422
11-9-2017: 40.52000045776367
12-9-2017: 40.85499954223633
13-9-2017: 40.68000030517578
14-9-2017: 40.7599983215332
15-9-2017: 40.2400016784668
18-9-2017: 40.584999084472656
19-9-2017: 40.75
20-9-2017: 40.90999984741211
21-9-2017: 40.880001068115234
22-9-2017: 41.0
25-9-2017: 41.0
26-9-2017: 40.869998931884766
27-9-2017: 41.0
28-9-2017: 42.04499816894531
29-9-2017: 42.03499984741211
2-10-2017: 42.13999938964844
3-10-2017: 42.11000061035156
4-10-2017: 42.0099983215332
5-10-2017: 42.375
6-10-2017: 42.88999938964844
9-10-2017: 43.2400016784668
10-10-2017: 43.41999816894531
11-10-2017: 43.400001525878906
12-10-2017: 43.279998779296875
13-10-2017: 43.1150016784668
16-10-2017: 43.459999084472656
17-10-2017: 43.290000915527344
18-10-2017: 43.20000076293945
19-10-2017: 43.0
20-10-2017: 41.584999084472656
23-10-2017: 41.529998779296875
24-10-2017: 41.44499969482422
25-10-2017: 42.07500076293945
26-10-2017: 42.625
27-10-2017: 42.685001373291016
30-10-2017: 42.70500183105469
31-10-2017: 42.834999084472656
1-11-2017: 42.71500015258789
2-11-2017: 42.72999954223633
3-11-2017: 42.70000076293945
6-11-2017: 42.709999084472656
7-11-2017: 41.84000015258789
8-11-2017: 42.029998779296875
9-11-2017: 41.6150016784668
10-11-2017: 41.400001525878906
13-11-2017: 41.290000915527344
14-11-2017: 40.8650016784668
15-11-2017: 40.76499938964844
16-11-2017: 41.41999816894531
17-11-2017: 41.6349983215332
20-11-2017: 41.77000045776367
21-11-2017: 41.779998779296875
22-11-2017: 41.54999923706055
23-11-2017: 41.915000915527344
24-11-2017: 41.814998626708984
27-11-2017: 41.79999923706055
28-11-2017: 42.07500076293945
29-11-2017: 42.16999816894531
30-11-2017: 42.13999938964844
1-12-2017: 42.380001068115234
4-12-2017: 43.17499923706055
5-12-2017: 42.59000015258789
6-12-2017: 42.30500030517578
7-12-2017: 42.310001373291016
8-12-2017: 43.08000183105469
11-12-2017: 42.595001220703125
12-12-2017: 42.029998779296875
13-12-2017: 42.01499938964844
14-12-2017: 41.935001373291016
15-12-2017: 42.15999984741211
18-12-2017: 42.369998931884766
19-12-2017: 42.29999923706055
20-12-2017: 41.56999969482422
21-12-2017: 41.744998931884766
22-12-2017: 41.89500045776367
27-12-2017: 42.06999969482422
28-12-2017: 42.7400016784668
29-12-2017: 43.0
2-1-2018: 43.47999954223633
3-1-2018: 43.310001373291016
4-1-2018: 43.599998474121094
5-1-2018: 43.77000045776367
8-1-2018: 44.380001068115234
9-1-2018: 45.04999923706055
10-1-2018: 45.13999938964844
11-1-2018: 45.619998931884766
12-1-2018: 45.79999923706055
15-1-2018: 45.9900016784668
16-1-2018: 45.959999084472656
17-1-2018: 45.349998474121094
18-1-2018: 45.2400016784668
19-1-2018: 45.9900016784668
22-1-2018: 46.279998779296875
23-1-2018: 46.2400016784668
24-1-2018: 45.540000915527344
25-1-2018: 45.400001525878906
26-1-2018: 45.599998474121094
29-1-2018: 45.81999969482422
30-1-2018: 45.45000076293945
31-1-2018: 45.849998474121094
1-2-2018: 45.68000030517578
2-2-2018: 44.130001068115234
5-2-2018: 44.2400016784668
6-2-2018: 43.5099983215332
7-2-2018: 44.4900016784668
8-2-2018: 44.41999816894531
9-2-2018: 44.33000183105469
12-2-2018: 44.86000061035156
13-2-2018: 45.11000061035156
14-2-2018: 45.880001068115234
15-2-2018: 46.029998779296875
16-2-2018: 46.099998474121094
19-2-2018: 45.400001525878906
20-2-2018: 45.45000076293945
21-2-2018: 47.40999984741211
22-2-2018: 47.52000045776367
23-2-2018: 47.27000045776367
26-2-2018: 47.90999984741211
27-2-2018: 48.150001525878906
28-2-2018: 47.5
1-3-2018: 46.060001373291016
2-3-2018: 45.43000030517578
5-3-2018: 45.540000915527344
6-3-2018: 45.63999938964844
7-3-2018: 45.349998474121094
8-3-2018: 45.83000183105469
9-3-2018: 46.380001068115234
12-3-2018: 46.15999984741211
13-3-2018: 46.0
14-3-2018: 45.849998474121094
15-3-2018: 45.779998779296875
16-3-2018: 45.58000183105469
19-3-2018: 46.209999084472656
20-3-2018: 46.5
21-3-2018: 45.790000915527344
22-3-2018: 45.08000183105469
23-3-2018: 44.5
26-3-2018: 44.09000015258789
27-3-2018: 43.9900016784668
28-3-2018: 44.02000045776367
29-3-2018: 43.849998474121094
3-4-2018: 43.77000045776367
4-4-2018: 43.40999984741211
5-4-2018: 44.2400016784668
6-4-2018: 43.63999938964844
9-4-2018: 44.150001525878906
10-4-2018: 44.130001068115234
11-4-2018: 43.689998626708984
12-4-2018: 43.65999984741211
13-4-2018: 43.83000183105469
16-4-2018: 44.04999923706055
17-4-2018: 44.369998931884766
18-4-2018: 44.58000183105469
19-4-2018: 45.0
20-4-2018: 45.5099983215332
23-4-2018: 46.0
24-4-2018: 45.66999816894531
25-4-2018: 45.369998931884766
26-4-2018: 45.75
27-4-2018: 45.959999084472656
30-4-2018: 46.869998931884766
2-5-2018: 47.189998626708984
3-5-2018: 47.04999923706055
4-5-2018: 46.91999816894531
7-5-2018: 47.310001373291016
8-5-2018: 47.65999984741211
9-5-2018: 47.84000015258789
10-5-2018: 47.369998931884766
11-5-2018: 46.45000076293945
14-5-2018: 46.83000183105469
15-5-2018: 46.779998779296875
16-5-2018: 46.540000915527344
17-5-2018: 47.459999084472656
18-5-2018: 47.59000015258789
21-5-2018: 48.15999984741211
22-5-2018: 48.060001373291016
23-5-2018: 48.02000045776367
24-5-2018: 48.2599983215332
25-5-2018: 48.529998779296875
28-5-2018: 48.63999938964844
29-5-2018: 47.439998626708984
30-5-2018: 47.369998931884766
31-5-2018: 46.810001373291016
1-6-2018: 47.599998474121094
4-6-2018: 44.290000915527344
5-6-2018: 45.220001220703125
6-6-2018: 45.040000915527344
7-6-2018: 44.0
8-6-2018: 43.400001525878906
11-6-2018: 43.75
12-6-2018: 44.29999923706055
13-6-2018: 44.29999923706055
14-6-2018: 44.65999984741211
15-6-2018: 44.29999923706055
18-6-2018: 43.79999923706055
19-6-2018: 43.31999969482422
20-6-2018: 43.58000183105469
21-6-2018: 42.65999984741211
22-6-2018: 42.9900016784668
25-6-2018: 42.4900016784668
26-6-2018: 41.900001525878906
27-6-2018: 41.7599983215332
28-6-2018: 41.849998474121094
29-6-2018: 42.02000045776367
2-7-2018: 42.029998779296875
3-7-2018: 42.59000015258789
4-7-2018: 42.349998474121094
5-7-2018: 42.4900016784668
6-7-2018: 42.939998626708984
9-7-2018: 43.70000076293945
10-7-2018: 43.7400016784668
11-7-2018: 43.869998931884766
12-7-2018: 44.279998779296875
13-7-2018: 44.220001220703125
16-7-2018: 44.630001068115234
17-7-2018: 44.4900016784668
18-7-2018: 44.79999923706055
19-7-2018: 44.849998474121094
20-7-2018: 44.90999984741211
23-7-2018: 44.47999954223633
24-7-2018: 44.47999954223633
25-7-2018: 43.86000061035156
26-7-2018: 43.33000183105469
27-7-2018: 43.810001373291016
30-7-2018: 43.56999969482422
31-7-2018: 44.08000183105469
1-8-2018: 43.63999938964844
2-8-2018: 43.400001525878906
3-8-2018: 43.150001525878906
6-8-2018: 42.650001525878906
7-8-2018: 43.029998779296875
8-8-2018: 43.400001525878906
9-8-2018: 43.47999954223633
10-8-2018: 43.34000015258789
13-8-2018: 43.439998626708984
14-8-2018: 43.279998779296875
15-8-2018: 42.58000183105469
16-8-2018: 43.0
17-8-2018: 43.13999938964844
20-8-2018: 43.2599983215332
21-8-2018: 43.38999938964844
22-8-2018: 43.59000015258789
23-8-2018: 43.65999984741211
24-8-2018: 43.540000915527344
27-8-2018: 43.970001220703125
28-8-2018: 43.65999984741211
29-8-2018: 43.66999816894531
30-8-2018: 43.599998474121094
31-8-2018: 43.099998474121094
3-9-2018: 43.36000061035156
4-9-2018: 44.15999984741211
5-9-2018: 43.529998779296875
6-9-2018: 42.68000030517578
7-9-2018: 42.459999084472656
10-9-2018: 42.2400016784668
11-9-2018: 42.0
12-9-2018: 42.65999984741211
13-9-2018: 42.36000061035156
14-9-2018: 42.599998474121094
17-9-2018: 42.619998931884766
18-9-2018: 42.86000061035156
19-9-2018: 42.79999923706055
20-9-2018: 42.91999816894531
21-9-2018: 43.459999084472656
24-9-2018: 43.540000915527344
25-9-2018: 43.58000183105469
26-9-2018: 43.81999969482422
27-9-2018: 43.959999084472656
28-9-2018: 44.220001220703125
1-10-2018: 44.29999923706055
2-10-2018: 43.88999938964844
3-10-2018: 43.61000061035156
4-10-2018: 42.54999923706055
5-10-2018: 41.79999923706055
8-10-2018: 41.70000076293945
9-10-2018: 41.790000915527344
10-10-2018: 41.68000030517578
11-10-2018: 41.15999984741211
12-10-2018: 41.31999969482422
15-10-2018: 41.29999923706055
16-10-2018: 41.70000076293945
17-10-2018: 41.619998931884766
18-10-2018: 41.56999969482422
19-10-2018: 40.900001525878906
22-10-2018: 40.209999084472656
23-10-2018: 39.34000015258789
24-10-2018: 38.93000030517578
25-10-2018: 40.130001068115234
26-10-2018: 39.439998626708984
29-10-2018: 39.970001220703125
30-10-2018: 40.099998474121094
31-10-2018: 40.41999816894531
1-11-2018: 40.79999923706055
2-11-2018: 41.04999923706055
5-11-2018: 40.849998474121094
6-11-2018: 40.650001525878906
7-11-2018: 40.65999984741211
8-11-2018: 40.15999984741211
9-11-2018: 39.79999923706055
12-11-2018: 39.29999923706055
13-11-2018: 39.97999954223633
14-11-2018: 40.209999084472656
15-11-2018: 39.41999816894531
16-11-2018: 39.31999969482422
19-11-2018: 38.880001068115234
20-11-2018: 38.52000045776367
21-11-2018: 39.119998931884766
22-11-2018: 38.58000183105469
23-11-2018: 39.290000915527344
26-11-2018: 39.5
27-11-2018: 40.22999954223633
28-11-2018: 40.310001373291016
29-11-2018: 39.869998931884766
30-11-2018: 39.20000076293945
3-12-2018: 38.93000030517578
4-12-2018: 38.880001068115234
5-12-2018: 38.5099983215332
6-12-2018: 36.97999954223633
7-12-2018: 37.63999938964844
10-12-2018: 36.7400016784668
11-12-2018: 37.54999923706055
12-12-2018: 38.47999954223633
13-12-2018: 37.95000076293945
14-12-2018: 37.77000045776367
17-12-2018: 37.91999816894531
18-12-2018: 36.36000061035156
19-12-2018: 36.61000061035156
20-12-2018: 36.13999938964844
21-12-2018: 35.72999954223633
24-12-2018: 36.20000076293945
27-12-2018: 35.619998931884766
28-12-2018: 36.439998626708984
31-12-2018: 37.11000061035156
2-1-2019: 36.599998474121094
3-1-2019: 36.0
4-1-2019: 36.84000015258789
7-1-2019: 37.0
8-1-2019: 37.09000015258789
9-1-2019: 37.540000915527344
10-1-2019: 37.650001525878906
11-1-2019: 37.83000183105469
14-1-2019: 37.58000183105469
15-1-2019: 37.4900016784668
16-1-2019: 37.869998931884766
17-1-2019: 37.77000045776367
18-1-2019: 39.02000045776367
21-1-2019: 38.79999923706055
22-1-2019: 38.95000076293945
23-1-2019: 38.689998626708984
24-1-2019: 38.56999969482422
25-1-2019: 38.52000045776367
28-1-2019: 38.41999816894531
29-1-2019: 38.09000015258789
30-1-2019: 38.5
31-1-2019: 38.029998779296875
1-2-2019: 38.09000015258789
4-2-2019: 37.959999084472656
5-2-2019: 39.04999923706055
6-2-2019: 39.36000061035156
7-2-2019: 38.52000045776367
8-2-2019: 37.81999969482422
11-2-2019: 38.45000076293945
12-2-2019: 38.2599983215332
13-2-2019: 39.400001525878906
14-2-2019: 39.27000045776367
15-2-2019: 39.650001525878906
18-2-2019: 39.790000915527344
19-2-2019: 39.849998474121094
20-2-2019: 40.060001373291016
21-2-2019: 38.58000183105469
22-2-2019: 37.939998626708984
25-2-2019: 38.060001373291016
26-2-2019: 37.79999923706055
27-2-2019: 37.290000915527344
28-2-2019: 37.119998931884766
1-3-2019: 37.0
4-3-2019: 37.08000183105469
5-3-2019: 37.33000183105469
6-3-2019: 36.810001373291016
7-3-2019: 36.09000015258789
8-3-2019: 35.709999084472656
11-3-2019: 35.790000915527344
12-3-2019: 36.11000061035156
13-3-2019: 36.68000030517578
14-3-2019: 37.45000076293945
15-3-2019: 38.02000045776367
18-3-2019: 38.0
19-3-2019: 38.040000915527344
20-3-2019: 37.54999923706055
21-3-2019: 37.95000076293945
22-3-2019: 36.959999084472656
25-3-2019: 36.869998931884766
26-3-2019: 36.619998931884766
27-3-2019: 36.130001068115234
28-3-2019: 35.77000045776367
29-3-2019: 36.11000061035156
1-4-2019: 36.5
2-4-2019: 37.09000015258789
3-4-2019: 37.459999084472656
4-4-2019: 37.34000015258789
5-4-2019: 37.369998931884766
8-4-2019: 36.83000183105469
9-4-2019: 36.630001068115234
10-4-2019: 36.869998931884766
11-4-2019: 37.689998626708984
12-4-2019: 37.130001068115234
15-4-2019: 36.86000061035156
16-4-2019: 37.08000183105469
17-4-2019: 37.75
18-4-2019: 37.72999954223633
23-4-2019: 38.65999984741211
24-4-2019: 38.04999923706055
25-4-2019: 37.86000061035156
26-4-2019: 37.90999984741211
29-4-2019: 38.36000061035156
30-4-2019: 37.560001373291016
2-5-2019: 37.83000183105469
3-5-2019: 37.68000030517578
6-5-2019: 36.900001525878906
7-5-2019: 36.4900016784668
8-5-2019: 36.56999969482422
9-5-2019: 35.959999084472656
10-5-2019: 35.08000183105469
13-5-2019: 34.29999923706055
14-5-2019: 34.900001525878906
15-5-2019: 34.79999923706055
16-5-2019: 34.650001525878906
17-5-2019: 34.959999084472656
20-5-2019: 34.29999923706055
21-5-2019: 34.38999938964844
22-5-2019: 34.47999954223633
23-5-2019: 34.15999984741211
24-5-2019: 33.95000076293945
27-5-2019: 34.029998779296875
28-5-2019: 34.150001525878906
29-5-2019: 33.22999954223633
30-5-2019: 33.290000915527344
31-5-2019: 33.040000915527344
3-6-2019: 32.689998626708984
4-6-2019: 32.84000015258789
5-6-2019: 33.5
6-6-2019: 33.720001220703125
7-6-2019: 34.25
10-6-2019: 34.61000061035156
11-6-2019: 34.779998779296875
12-6-2019: 34.220001220703125
13-6-2019: 34.689998626708984
14-6-2019: 34.79999923706055
17-6-2019: 34.619998931884766
18-6-2019: 36.31999969482422
19-6-2019: 36.290000915527344
20-6-2019: 35.79999923706055
21-6-2019: 36.2400016784668
24-6-2019: 36.7599983215332
25-6-2019: 37.13999938964844
26-6-2019: 37.119998931884766
27-6-2019: 37.27000045776367
28-6-2019: 37.75
1-7-2019: 38.15999984741211
2-7-2019: 38.06999969482422
3-7-2019: 38.560001373291016
4-7-2019: 38.790000915527344
5-7-2019: 38.689998626708984
8-7-2019: 38.11000061035156
9-7-2019: 38.119998931884766
10-7-2019: 38.060001373291016
11-7-2019: 38.16999816894531
12-7-2019: 40.2400016784668
15-7-2019: 39.939998626708984
16-7-2019: 39.849998474121094
17-7-2019: 39.459999084472656
18-7-2019: 39.209999084472656
19-7-2019: 39.45000076293945
22-7-2019: 40.290000915527344
23-7-2019: 41.20000076293945
24-7-2019: 41.06999969482422
25-7-2019: 40.959999084472656
26-7-2019: 41.33000183105469
29-7-2019: 41.130001068115234
30-7-2019: 40.2599983215332
31-7-2019: 40.29999923706055
1-8-2019: 40.0
2-8-2019: 38.29999923706055
5-8-2019: 37.18000030517578
6-8-2019: 36.9900016784668
7-8-2019: 37.380001068115234
8-8-2019: 38.150001525878906
9-8-2019: 37.9900016784668
12-8-2019: 38.349998474121094
13-8-2019: 38.5
14-8-2019: 37.31999969482422
15-8-2019: 37.20000076293945
16-8-2019: 37.880001068115234
19-8-2019: 38.56999969482422
20-8-2019: 38.5
21-8-2019: 39.04999923706055
22-8-2019: 38.689998626708984
23-8-2019: 38.22999954223633
26-8-2019: 38.54999923706055
27-8-2019: 38.5099983215332
28-8-2019: 38.27000045776367
29-8-2019: 38.79999923706055
30-8-2019: 39.2599983215332
2-9-2019: 39.40999984741211
3-9-2019: 39.43000030517578
4-9-2019: 39.91999816894531
5-9-2019: 40.029998779296875
6-9-2019: 39.970001220703125
9-9-2019: 40.0
10-9-2019: 39.779998779296875
11-9-2019: 39.540000915527344
12-9-2019: 38.380001068115234
13-9-2019: 38.75
16-9-2019: 38.849998474121094
17-9-2019: 38.970001220703125
18-9-2019: 39.290000915527344
19-9-2019: 39.70000076293945
20-9-2019: 39.59000015258789
23-9-2019: 38.900001525878906
24-9-2019: 38.970001220703125
25-9-2019: 38.43000030517578
26-9-2019: 38.369998931884766
27-9-2019: 38.13999938964844
30-9-2019: 38.25
1-10-2019: 38.0099983215332
2-10-2019: 37.25
3-10-2019: 36.88999938964844
4-10-2019: 37.29999923706055
7-10-2019: 37.25
8-10-2019: 36.689998626708984
9-10-2019: 36.95000076293945
10-10-2019: 37.31999969482422
11-10-2019: 38.13999938964844
14-10-2019: 38.08000183105469
15-10-2019: 37.560001373291016
16-10-2019: 37.9900016784668
17-10-2019: 38.29999923706055
18-10-2019: 37.959999084472656
21-10-2019: 38.900001525878906
22-10-2019: 38.06999969482422
23-10-2019: 38.20000076293945
24-10-2019: 38.619998931884766
25-10-2019: 38.599998474121094
28-10-2019: 38.7599983215332
29-10-2019: 39.08000183105469
30-10-2019: 38.34000015258789
31-10-2019: 38.52000045776367
1-11-2019: 39.54999923706055
4-11-2019: 39.40999984741211
5-11-2019: 39.5
6-11-2019: 39.02000045776367
7-11-2019: 39.709999084472656
8-11-2019: 39.709999084472656
11-11-2019: 38.59000015258789
12-11-2019: 38.5099983215332
13-11-2019: 38.08000183105469
14-11-2019: 38.040000915527344
15-11-2019: 38.66999816894531
18-11-2019: 38.939998626708984
19-11-2019: 39.79999923706055
20-11-2019: 38.959999084472656
21-11-2019: 38.880001068115234
22-11-2019: 38.869998931884766
25-11-2019: 39.369998931884766
26-11-2019: 39.58000183105469
27-11-2019: 39.41999816894531
28-11-2019: 39.18000030517578
29-11-2019: 38.83000183105469
2-12-2019: 38.16999816894531
3-12-2019: 37.72999954223633
4-12-2019: 37.91999816894531
5-12-2019: 38.630001068115234
6-12-2019: 38.7599983215332
9-12-2019: 38.720001220703125
10-12-2019: 38.7400016784668
11-12-2019: 39.2599983215332
12-12-2019: 39.81999969482422
13-12-2019: 40.790000915527344
16-12-2019: 41.630001068115234
17-12-2019: 42.25
18-12-2019: 41.400001525878906
19-12-2019: 41.349998474121094
20-12-2019: 41.13999938964844
23-12-2019: 41.9900016784668
24-12-2019: 42.02000045776367
25-12-2019: 42.02000045776367
27-12-2019: 42.209999084472656
30-12-2019: 41.970001220703125
31-12-2019: 41.75
2-1-2020: 41.7599983215332
3-1-2020: 41.209999084472656
6-1-2020: 40.25
7-1-2020: 40.349998474121094
8-1-2020: 40.400001525878906
9-1-2020: 40.58000183105469
10-1-2020: 40.47999954223633
13-1-2020: 40.34000015258789
14-1-2020: 41.0099983215332
15-1-2020: 40.58000183105469
16-1-2020: 40.2599983215332
17-1-2020: 40.20000076293945
20-1-2020: 39.380001068115234
21-1-2020: 38.84000015258789
22-1-2020: 38.59000015258789
23-1-2020: 37.72999954223633
24-1-2020: 38.18000030517578
27-1-2020: 36.849998474121094
28-1-2020: 37.27000045776367
29-1-2020: 37.529998779296875
30-1-2020: 37.279998779296875
31-1-2020: 37.029998779296875
3-2-2020: 37.40999984741211
4-2-2020: 37.7400016784668
5-2-2020: 38.47999954223633
6-2-2020: 38.66999816894531
7-2-2020: 38.029998779296875
10-2-2020: 37.779998779296875
11-2-2020: 38.150001525878906
12-2-2020: 38.63999938964844
13-2-2020: 38.689998626708984
14-2-2020: 38.5099983215332
17-2-2020: 38.75
18-2-2020: 38.7599983215332
19-2-2020: 38.939998626708984
20-2-2020: 38.9900016784668
21-2-2020: 38.5
24-2-2020: 36.36000061035156
25-2-2020: 35.220001220703125
26-2-2020: 34.560001373291016
27-2-2020: 33.33000183105469
28-2-2020: 32.66999816894531
2-3-2020: 33.08000183105469
3-3-2020: 33.130001068115234
4-3-2020: 33.040000915527344
5-3-2020: 32.0
6-3-2020: 30.760000228881836
9-3-2020: 27.469999313354492
10-3-2020: 26.8799991607666
11-3-2020: 26.350000381469727
12-3-2020: 22.790000915527344
13-3-2020: 24.270000457763672
16-3-2020: 24.15999984741211
17-3-2020: 24.059999465942383
18-3-2020: 21.959999084472656
19-3-2020: 22.68000030517578
20-3-2020: 26.1299991607666
23-3-2020: 24.200000762939453
24-3-2020: 26.010000228881836
25-3-2020: 26.84000015258789
26-3-2020: 29.1299991607666
27-3-2020: 26.260000228881836
30-3-2020: 24.959999084472656
31-3-2020: 25.0
1-4-2020: 23.969999313354492
2-4-2020: 23.0
3-4-2020: 22.209999084472656
6-4-2020: 25.079999923706055
7-4-2020: 27.530000686645508
8-4-2020: 28.270000457763672
9-4-2020: 28.639999389648438
14-4-2020: 27.59000015258789
15-4-2020: 25.65999984741211
16-4-2020: 24.56999969482422
17-4-2020: 26.84000015258789
20-4-2020: 26.06999969482422
21-4-2020: 25.6299991607666
22-4-2020: 25.75
23-4-2020: 25.6299991607666
24-4-2020: 24.600000381469727
27-4-2020: 25.440000534057617
28-4-2020: 25.8700008392334
29-4-2020: 26.8700008392334
30-4-2020: 25.31999969482422
4-5-2020: 23.700000762939453
5-5-2020: 24.110000610351562
6-5-2020: 23.0
7-5-2020: 23.049999237060547
8-5-2020: 22.969999313354492
11-5-2020: 22.579999923706055
12-5-2020: 22.0
13-5-2020: 21.280000686645508
14-5-2020: 20.719999313354492
15-5-2020: 20.8799991607666
18-5-2020: 21.8799991607666
19-5-2020: 21.6200008392334
20-5-2020: 21.530000686645508
21-5-2020: 21.43000030517578
22-5-2020: 21.31999969482422
25-5-2020: 22.799999237060547
26-5-2020: 25.3799991607666
27-5-2020: 25.450000762939453
28-5-2020: 26.200000762939453
29-5-2020: 25.350000381469727
1-6-2020: 26.139999389648438
2-6-2020: 26.649999618530273
3-6-2020: 27.719999313354492
4-6-2020: 27.200000762939453
5-6-2020: 28.6200008392334
8-6-2020: 28.549999237060547
9-6-2020: 28.040000915527344
10-6-2020: 26.920000076293945
11-6-2020: 25.34000015258789
12-6-2020: 25.780000686645508
15-6-2020: 25.5
16-6-2020: 26.25
17-6-2020: 25.739999771118164
18-6-2020: 25.780000686645508
19-6-2020: 25.489999771118164
22-6-2020: 25.149999618530273
23-6-2020: 25.43000030517578
24-6-2020: 24.639999389648438
25-6-2020: 24.200000762939453
26-6-2020: 23.809999465942383
29-6-2020: 24.200000762939453
30-6-2020: 24.209999084472656
1-7-2020: 23.639999389648438
2-7-2020: 24.799999237060547
3-7-2020: 24.739999771118164
6-7-2020: 25.299999237060547
7-7-2020: 24.899999618530273
8-7-2020: 24.579999923706055
9-7-2020: 23.81999969482422
10-7-2020: 24.1299991607666
13-7-2020: 24.110000610351562
14-7-2020: 23.329999923706055
15-7-2020: 24.950000762939453
16-7-2020: 24.649999618530273
17-7-2020: 24.200000762939453
20-7-2020: 23.559999465942383
21-7-2020: 24.399999618530273
22-7-2020: 23.31999969482422
23-7-2020: 22.75
24-7-2020: 22.6200008392334
27-7-2020: 21.81999969482422
28-7-2020: 21.959999084472656
29-7-2020: 22.170000076293945
30-7-2020: 21.719999313354492
31-7-2020: 21.239999771118164
3-8-2020: 21.459999084472656
4-8-2020: 22.299999237060547
5-8-2020: 23.06999969482422
6-8-2020: 22.600000381469727
7-8-2020: 22.690000534057617
10-8-2020: 23.690000534057617
11-8-2020: 25.270000457763672
12-8-2020: 24.959999084472656
13-8-2020: 25.200000762939453
14-8-2020: 24.209999084472656
17-8-2020: 23.309999465942383
18-8-2020: 23.030000686645508
19-8-2020: 23.15999984741211
20-8-2020: 23.68000030517578
21-8-2020: 24.670000076293945
24-8-2020: 24.549999237060547
25-8-2020: 25.489999771118164
26-8-2020: 25.299999237060547
27-8-2020: 25.81999969482422
28-8-2020: 26.360000610351562
31-8-2020: 25.739999771118164
1-9-2020: 25.31999969482422
2-9-2020: 25.899999618530273
3-9-2020: 26.239999771118164
4-9-2020: 27.110000610351562
7-9-2020: 26.969999313354492
8-9-2020: 26.149999618530273
9-9-2020: 25.84000015258789
10-9-2020: 26.0
11-9-2020: 24.889999389648438
14-9-2020: 25.18000030517578
15-9-2020: 24.780000686645508
16-9-2020: 24.65999984741211
17-9-2020: 24.56999969482422
18-9-2020: 23.889999389648438
21-9-2020: 22.56999969482422
22-9-2020: 22.010000228881836
23-9-2020: 22.950000762939453
24-9-2020: 23.280000686645508
25-9-2020: 23.25
28-9-2020: 24.40999984741211
29-9-2020: 23.559999465942383
30-9-2020: 24.0
1-10-2020: 23.399999618530273
2-10-2020: 22.84000015258789
5-10-2020: 23.600000381469727
6-10-2020: 25.209999084472656
7-10-2020: 25.219999313354492
8-10-2020: 25.170000076293945
9-10-2020: 25.15999984741211
12-10-2020: 24.8700008392334
13-10-2020: 24.280000686645508
14-10-2020: 24.040000915527344
15-10-2020: 22.760000228881836
16-10-2020: 23.010000228881836
19-10-2020: 23.239999771118164
20-10-2020: 24.200000762939453
21-10-2020: 23.34000015258789
22-10-2020: 23.559999465942383
23-10-2020: 24.280000686645508
26-10-2020: 22.959999084472656
27-10-2020: 22.219999313354492
28-10-2020: 21.3799991607666
29-10-2020: 21.780000686645508
30-10-2020: 21.860000610351562
2-11-2020: 22.3700008392334
3-11-2020: 23.110000610351562
4-11-2020: 23.450000762939453
5-11-2020: 23.549999237060547
6-11-2020: 22.989999771118164
9-11-2020: 27.959999084472656
10-11-2020: 28.520000457763672
11-11-2020: 27.200000762939453
12-11-2020: 28.049999237060547
13-11-2020: 28.200000762939453
16-11-2020: 30.3799991607666
17-11-2020: 30.40999984741211
18-11-2020: 29.8700008392334
19-11-2020: 29.3799991607666
20-11-2020: 29.420000076293945
23-11-2020: 30.299999237060547
24-11-2020: 31.700000762939453
25-11-2020: 30.8799991607666
26-11-2020: 30.3700008392334
27-11-2020: 30.239999771118164
30-11-2020: 28.75
1-12-2020: 29.579999923706055
2-12-2020: 30.0
3-12-2020: 30.5
4-12-2020: 31.559999465942383
7-12-2020: 31.440000534057617
8-12-2020: 31.1299991607666
9-12-2020: 31.100000381469727
10-12-2020: 30.549999237060547
11-12-2020: 30.0
14-12-2020: 29.479999542236328
15-12-2020: 29.989999771118164
16-12-2020: 29.6299991607666
17-12-2020: 29.770000457763672
18-12-2020: 29.540000915527344
21-12-2020: 28.639999389648438
22-12-2020: 28.770000457763672
23-12-2020: 29.559999465942383
24-12-2020: 29.329999923706055
28-12-2020: 29.549999237060547
29-12-2020: 29.760000228881836
30-12-2020: 29.950000762939453
31-12-2020: 29.600000381469727
4-1-2021: 29.010000228881836
5-1-2021: 29.06999969482422
6-1-2021: 30.06999969482422
7-1-2021: 29.700000762939453
8-1-2021: 30.020000457763672
11-1-2021: 29.40999984741211
12-1-2021: 29.799999237060547
13-1-2021: 29.479999542236328
14-1-2021: 30.110000610351562
15-1-2021: 30.1299991607666
18-1-2021: 29.809999465942383
19-1-2021: 30.3700008392334
20-1-2021: 30.15999984741211
21-1-2021: 31.049999237060547
22-1-2021: 29.56999969482422
25-1-2021: 28.059999465942383
26-1-2021: 27.780000686645508
27-1-2021: 27.739999771118164
28-1-2021: 28.540000915527344
29-1-2021: 27.829999923706055
1-2-2021: 27.889999389648438
2-2-2021: 28.979999542236328
3-2-2021: 29.219999313354492
4-2-2021: 30.510000228881836
5-2-2021: 31.799999237060547
8-2-2021: 31.170000076293945
9-2-2021: 30.920000076293945
10-2-2021: 30.219999313354492
11-2-2021: 30.15999984741211
12-2-2021: 29.90999984741211
15-2-2021: 31.1299991607666
16-2-2021: 31.979999542236328
17-2-2021: 31.040000915527344
18-2-2021: 30.969999313354492
19-2-2021: 31.459999084472656
22-2-2021: 33.2599983215332
23-2-2021: 34.18000030517578
24-2-2021: 35.11000061035156
25-2-2021: 34.75
26-2-2021: 34.560001373291016
1-3-2021: 34.810001373291016
2-3-2021: 34.84000015258789
3-3-2021: 34.9900016784668
4-3-2021: 34.77000045776367
5-3-2021: 34.130001068115234
8-3-2021: 34.77000045776367
9-3-2021: 34.97999954223633
10-3-2021: 34.58000183105469
11-3-2021: 34.849998474121094
12-3-2021: 35.04999923706055
15-3-2021: 34.58000183105469
16-3-2021: 34.790000915527344
17-3-2021: 34.08000183105469
18-3-2021: 33.75
19-3-2021: 33.2400016784668
22-3-2021: 32.75
23-3-2021: 32.2599983215332
24-3-2021: 32.52000045776367
25-3-2021: 32.279998779296875
26-3-2021: 32.22999954223633
29-3-2021: 31.989999771118164
30-3-2021: 32.560001373291016
31-3-2021: 32.15999984741211
1-4-2021: 32.689998626708984
6-4-2021: 33.9900016784668
7-4-2021: 33.439998626708984
8-4-2021: 33.18000030517578
9-4-2021: 33.040000915527344
12-4-2021: 32.59000015258789
13-4-2021: 32.84000015258789
14-4-2021: 33.849998474121094
15-4-2021: 33.91999816894531
16-4-2021: 33.959999084472656
19-4-2021: 33.970001220703125
20-4-2021: 33.150001525878906
21-4-2021: 33.5
22-4-2021: 33.41999816894531
23-4-2021: 33.65999984741211
26-4-2021: 34.439998626708984
27-4-2021: 34.470001220703125
28-4-2021: 34.7599983215332
29-4-2021: 34.290000915527344
30-4-2021: 33.470001220703125
3-5-2021: 33.63999938964844
4-5-2021: 33.5
5-5-2021: 33.54999923706055
6-5-2021: 33.15999984741211
7-5-2021: 33.470001220703125
10-5-2021: 33.13999938964844
11-5-2021: 32.11000061035156
12-5-2021: 31.65999984741211
13-5-2021: 31.489999771118164
14-5-2021: 32.36000061035156
17-5-2021: 31.790000915527344
18-5-2021: 32.130001068115234
19-5-2021: 31.520000457763672
20-5-2021: 31.329999923706055
21-5-2021: 31.6299991607666
24-5-2021: 32.0
25-5-2021: 32.22999954223633
26-5-2021: 32.349998474121094
27-5-2021: 32.40999984741211
28-5-2021: 32.720001220703125
31-5-2021: 32.86000061035156
1-6-2021: 34.11000061035156
2-6-2021: 34.33000183105469
3-6-2021: 33.90999984741211
4-6-2021: 34.0099983215332
7-6-2021: 33.93000030517578
8-6-2021: 34.959999084472656
9-6-2021: 35.369998931884766
10-6-2021: 34.41999816894531
11-6-2021: 34.939998626708984
14-6-2021: 34.68000030517578
15-6-2021: 34.540000915527344
16-6-2021: 34.77000045776367
17-6-2021: 35.310001373291016
18-6-2021: 34.029998779296875
21-6-2021: 33.52000045776367
22-6-2021: 33.63999938964844
23-6-2021: 32.72999954223633
24-6-2021: 32.93000030517578
25-6-2021: 32.279998779296875
28-6-2021: 31.25
29-6-2021: 31.1299991607666
30-6-2021: 31.489999771118164
1-7-2021: 31.700000762939453
2-7-2021: 31.65999984741211
5-7-2021: 32.25
6-7-2021: 32.09000015258789
7-7-2021: 31.549999237060547
8-7-2021: 31.149999618530273
9-7-2021: 31.40999984741211
12-7-2021: 30.709999084472656
13-7-2021: 30.059999465942383
14-7-2021: 29.93000030517578
15-7-2021: 29.540000915527344
16-7-2021: 30.010000228881836
19-7-2021: 28.90999984741211
20-7-2021: 29.149999618530273
21-7-2021: 30.06999969482422
22-7-2021: 29.84000015258789
23-7-2021: 29.889999389648438
26-7-2021: 30.190000534057617
27-7-2021: 29.950000762939453
28-7-2021: 30.440000534057617
29-7-2021: 30.049999237060547
30-7-2021: 29.860000610351562
2-8-2021: 29.719999313354492
3-8-2021: 29.0
4-8-2021: 28.5
5-8-2021: 29.25
6-8-2021: 29.1200008392334
9-8-2021: 28.8799991607666
10-8-2021: 28.649999618530273
11-8-2021: 28.780000686645508
12-8-2021: 28.84000015258789
13-8-2021: 28.950000762939453
16-8-2021: 28.540000915527344
17-8-2021: 28.219999313354492
18-8-2021: 28.420000076293945
19-8-2021: 28.1299991607666
20-8-2021: 28.040000915527344
23-8-2021: 28.450000762939453
24-8-2021: 29.420000076293945
25-8-2021: 29.559999465942383
26-8-2021: 29.059999465942383
27-8-2021: 29.100000381469727
30-8-2021: 28.850000381469727
31-8-2021: 29.15999984741211
1-9-2021: 29.540000915527344
2-9-2021: 29.469999313354492
3-9-2021: 28.670000076293945
6-9-2021: 28.299999237060547
7-9-2021: 28.399999618530273
8-9-2021: 28.540000915527344
9-9-2021: 28.790000915527344
10-9-2021: 28.34000015258789
13-9-2021: 28.670000076293945
14-9-2021: 28.719999313354492
15-9-2021: 28.010000228881836
16-9-2021: 28.360000610351562
17-9-2021: 28.510000228881836
20-9-2021: 28.719999313354492
21-9-2021: 28.93000030517578
22-9-2021: 29.389999389648438
23-9-2021: 29.719999313354492
24-9-2021: 30.469999313354492
27-9-2021: 32.04999923706055
28-9-2021: 31.700000762939453
29-9-2021: 31.850000381469727
30-9-2021: 30.950000762939453
1-10-2021: 31.8700008392334
4-10-2021: 31.40999984741211
5-10-2021: 30.940000534057617
6-10-2021: 30.450000762939453
7-10-2021: 30.979999542236328
8-10-2021: 31.59000015258789
11-10-2021: 31.469999313354492
12-10-2021: 30.889999389648438
13-10-2021: 30.950000762939453
14-10-2021: 31.209999084472656
15-10-2021: 32.0099983215332
18-10-2021: 31.079999923706055
19-10-2021: 30.760000228881836
20-10-2021: 30.479999542236328
21-10-2021: 30.489999771118164
22-10-2021: 29.940000534057617
25-10-2021: 29.739999771118164
26-10-2021: 30.65999984741211
27-10-2021: 30.600000381469727
28-10-2021: 30.56999969482422
29-10-2021: 30.90999984741211
1-11-2021: 31.209999084472656
2-11-2021: 30.81999969482422
3-11-2021: 30.760000228881836
4-11-2021: 31.649999618530273
5-11-2021: 33.540000915527344
8-11-2021: 33.0099983215332
9-11-2021: 33.15999984741211
10-11-2021: 32.779998779296875
11-11-2021: 32.209999084472656
12-11-2021: 31.670000076293945
15-11-2021: 31.510000228881836
16-11-2021: 31.25
17-11-2021: 30.450000762939453
18-11-2021: 30.399999618530273
19-11-2021: 29.40999984741211
22-11-2021: 29.1200008392334
23-11-2021: 29.100000381469727
24-11-2021: 29.290000915527344
25-11-2021: 29.520000457763672
26-11-2021: 26.889999389648438
29-11-2021: 26.670000076293945
30-11-2021: 26.170000076293945
1-12-2021: 26.709999084472656
2-12-2021: 26.670000076293945
3-12-2021: 26.489999771118164
6-12-2021: 27.399999618530273
7-12-2021: 27.280000686645508
8-12-2021: 27.420000076293945
9-12-2021: 27.010000228881836
10-12-2021: 27.0
13-12-2021: 25.950000762939453
14-12-2021: 26.1200008392334
15-12-2021: 25.600000381469727
16-12-2021: 25.950000762939453
17-12-2021: 26.420000076293945
20-12-2021: 26.3799991607666
21-12-2021: 27.440000534057617
22-12-2021: 27.8700008392334
23-12-2021: 28.1299991607666
24-12-2021: 28.239999771118164
27-12-2021: 28.5
28-12-2021: 28.43000030517578
29-12-2021: 28.299999237060547
30-12-2021: 28.579999923706055
31-12-2021: 28.450000762939453
3-1-2022: 29.280000686645508
4-1-2022: 30.440000534057617
5-1-2022: 30.469999313354492
6-1-2022: 30.530000686645508
7-1-2022: 30.610000610351562
10-1-2022: 30.760000228881836
11-1-2022: 31.030000686645508
12-1-2022: 30.969999313354492
13-1-2022: 31.799999237060547
14-1-2022: 32.130001068115234
17-1-2022: 32.20000076293945
18-1-2022: 31.90999984741211
19-1-2022: 31.579999923706055
20-1-2022: 32.45000076293945
21-1-2022: 32.380001068115234
24-1-2022: 30.84000015258789
25-1-2022: 31.0
26-1-2022: 32.220001220703125
27-1-2022: 32.15999984741211
28-1-2022: 32.029998779296875
31-1-2022: 32.36000061035156
1-2-2022: 32.75
2-2-2022: 32.0
3-2-2022: 31.989999771118164
4-2-2022: 31.6299991607666
7-2-2022: 31.920000076293945
8-2-2022: 32.5
9-2-2022: 33.400001525878906
10-2-2022: 34.06999969482422
11-2-2022: 33.720001220703125
14-2-2022: 33.099998474121094
15-2-2022: 34.04999923706055
16-2-2022: 34.0
17-2-2022: 33.470001220703125
18-2-2022: 32.88999938964844
21-2-2022: 32.540000915527344
22-2-2022: 32.470001220703125
23-2-2022: 32.060001373291016
24-2-2022: 30.270000457763672
25-2-2022: 31.34000015258789
28-2-2022: 30.59000015258789
1-3-2022: 28.510000228881836
2-3-2022: 29.579999923706055
3-3-2022: 28.200000762939453
4-3-2022: 26.110000610351562
7-3-2022: 24.25
8-3-2022: 23.68000030517578
9-3-2022: 27.020000457763672
10-3-2022: 26.790000915527344
11-3-2022: 27.579999923706055
14-3-2022: 27.040000915527344
15-3-2022: 27.239999771118164
16-3-2022: 28.450000762939453
17-3-2022: 28.299999237060547
18-3-2022: 28.579999923706055
21-3-2022: 28.25
22-3-2022: 29.020000457763672
23-3-2022: 28.600000381469727
24-3-2022: 28.309999465942383
25-3-2022: 28.31999969482422
28-3-2022: 28.459999084472656
29-3-2022: 29.90999984741211
30-3-2022: 29.639999389648438
31-3-2022: 29.229999542236328
1-4-2022: 28.989999771118164
4-4-2022: 28.93000030517578
5-4-2022: 28.389999389648438
6-4-2022: 27.1299991607666
7-4-2022: 26.979999542236328
8-4-2022: 27.31999969482422
11-4-2022: 27.670000076293945
12-4-2022: 27.579999923706055
13-4-2022: 27.790000915527344
14-4-2022: 29.059999465942383
19-4-2022: 29.670000076293945
20-4-2022: 30.420000076293945
21-4-2022: 31.690000534057617
22-4-2022: 30.18000030517578
25-4-2022: 30.350000381469727
26-4-2022: 30.06999969482422
27-4-2022: 30.34000015258789
28-4-2022: 31.059999465942383
29-4-2022: 31.530000686645508
2-5-2022: 30.610000610351562
3-5-2022: 31.860000610351562
4-5-2022: 31.610000610351562
5-5-2022: 30.829999923706055
6-5-2022: 30.5
9-5-2022: 28.90999984741211
10-5-2022: 29.040000915527344
11-5-2022: 30.56999969482422
12-5-2022: 29.729999542236328
13-5-2022: 30.690000534057617
16-5-2022: 30.959999084472656
17-5-2022: 30.940000534057617
18-5-2022: 30.290000915527344
19-5-2022: 29.989999771118164
20-5-2022: 30.540000915527344
23-5-2022: 30.510000228881836
24-5-2022: 29.170000076293945
25-5-2022: 29.329999923706055
26-5-2022: 30.350000381469727
27-5-2022: 30.68000030517578
30-5-2022: 31.18000030517578
31-5-2022: 30.56999969482422
1-6-2022: 29.959999084472656
2-6-2022: 30.06999969482422
3-6-2022: 30.110000610351562
6-6-2022: 30.639999389648438
7-6-2022: 30.360000610351562
8-6-2022: 30.1200008392334
9-6-2022: 30.010000228881836
10-6-2022: 29.15999984741211
13-6-2022: 27.18000030517578
14-6-2022: 27.239999771118164
15-6-2022: 28.399999618530273
16-6-2022: 27.510000228881836
17-6-2022: 27.729999542236328
20-6-2022: 28.610000610351562
21-6-2022: 28.219999313354492
22-6-2022: 27.75
23-6-2022: 27.579999923706055
24-6-2022: 28.200000762939453
27-6-2022: 27.790000915527344
28-6-2022: 28.020000457763672
29-6-2022: 26.649999618530273
30-6-2022: 25.829999923706055
1-7-2022: 25.93000030517578
4-7-2022: 25.799999237060547
5-7-2022: 25.479999542236328
6-7-2022: 25.600000381469727
7-7-2022: 26.459999084472656
8-7-2022: 27.209999084472656
11-7-2022: 26.690000534057617
12-7-2022: 26.84000015258789
13-7-2022: 26.68000030517578
14-7-2022: 26.270000457763672
15-7-2022: 26.899999618530273
18-7-2022: 27.510000228881836
19-7-2022: 28.450000762939453
20-7-2022: 28.6299991607666
21-7-2022: 27.780000686645508
22-7-2022: 27.979999542236328
25-7-2022: 27.940000534057617
26-7-2022: 27.850000381469727
27-7-2022: 28.700000762939453
28-7-2022: 25.350000381469727
29-7-2022: 25.280000686645508
1-8-2022: 25.639999389648438
2-8-2022: 25.469999313354492
3-8-2022: 25.729999542236328
4-8-2022: 26.1200008392334
5-8-2022: 26.239999771118164
8-8-2022: 26.65999984741211
9-8-2022: 26.399999618530273
10-8-2022: 26.739999771118164
11-8-2022: 26.440000534057617
12-8-2022: 26.739999771118164
15-8-2022: 26.860000610351562
16-8-2022: 26.90999984741211
17-8-2022: 26.200000762939453
18-8-2022: 26.079999923706055
19-8-2022: 25.360000610351562
22-8-2022: 24.719999313354492
23-8-2022: 24.760000228881836
24-8-2022: 24.65999984741211
25-8-2022: 24.809999465942383
26-8-2022: 24.06999969482422
29-8-2022: 23.56999969482422
30-8-2022: 23.799999237060547
31-8-2022: 23.8700008392334
1-9-2022: 23.389999389648438
2-9-2022: 24.100000381469727
5-9-2022: 23.649999618530273
6-9-2022: 23.649999618530273
7-9-2022: 23.200000762939453
8-9-2022: 23.25
9-9-2022: 23.969999313354492
12-9-2022: 24.729999542236328
13-9-2022: 24.31999969482422
14-9-2022: 24.530000686645508
15-9-2022: 25.030000686645508
16-9-2022: 24.65999984741211
19-9-2022: 24.540000915527344
20-9-2022: 24.309999465942383
21-9-2022: 23.290000915527344
22-9-2022: 21.690000534057617
23-9-2022: 20.959999084472656
26-9-2022: 21.290000915527344
27-9-2022: 21.149999618530273
28-9-2022: 21.579999923706055
29-9-2022: 21.440000534057617
30-9-2022: 21.610000610351562
3-10-2022: 21.600000381469727
4-10-2022: 22.510000228881836
5-10-2022: 22.229999542236328
6-10-2022: 21.719999313354492
7-10-2022: 21.239999771118164
10-10-2022: 21.270000457763672
11-10-2022: 21.200000762939453
12-10-2022: 21.110000610351562
13-10-2022: 21.799999237060547
14-10-2022: 21.84000015258789
17-10-2022: 22.229999542236328
18-10-2022: 22.520000457763672
19-10-2022: 22.5
20-10-2022: 22.700000762939453
21-10-2022: 22.229999542236328
24-10-2022: 22.579999923706055
25-10-2022: 22.959999084472656
26-10-2022: 23.459999084472656
27-10-2022: 23.850000381469727
28-10-2022: 23.93000030517578
31-10-2022: 24.239999771118164
1-11-2022: 24.190000534057617
2-11-2022: 23.940000534057617
3-11-2022: 23.899999618530273
4-11-2022: 24.200000762939453
7-11-2022: 24.110000610351562
8-11-2022: 24.18000030517578
9-11-2022: 24.209999084472656
10-11-2022: 24.739999771118164
11-11-2022: 25.350000381469727
14-11-2022: 25.260000228881836
15-11-2022: 25.43000030517578
16-11-2022: 24.6299991607666
17-11-2022: 24.489999771118164
18-11-2022: 24.469999313354492
21-11-2022: 24.40999984741211
22-11-2022: 24.31999969482422
23-11-2022: 24.440000534057617
24-11-2022: 24.780000686645508
25-11-2022: 24.790000915527344
28-11-2022: 24.709999084472656
29-11-2022: 24.8799991607666
30-11-2022: 25.219999313354492
1-12-2022: 25.18000030517578
2-12-2022: 25.209999084472656
5-12-2022: 25.0
6-12-2022: 25.09000015258789
7-12-2022: 25.18000030517578
8-12-2022: 25.780000686645508
9-12-2022: 26.040000915527344
12-12-2022: 25.040000915527344
13-12-2022: 25.549999237060547
14-12-2022: 25.209999084472656
15-12-2022: 24.739999771118164
16-12-2022: 23.940000534057617
19-12-2022: 23.940000534057617
20-12-2022: 23.84000015258789
21-12-2022: 24.190000534057617
22-12-2022: 23.829999923706055
23-12-2022: 23.719999313354492
27-12-2022: 23.8799991607666
28-12-2022: 23.81999969482422
29-12-2022: 23.719999313354492
30-12-2022: 23.350000381469727
2-1-2023: 23.81999969482422
3-1-2023: 23.829999923706055
4-1-2023: 24.489999771118164
5-1-2023: 24.989999771118164
6-1-2023: 25.549999237060547
9-1-2023: 25.780000686645508
10-1-2023: 26.420000076293945
11-1-2023: 26.670000076293945
12-1-2023: 27.489999771118164
13-1-2023: 28.079999923706055
16-1-2023: 27.639999389648438
17-1-2023: 28.030000686645508
18-1-2023: 28.5
19-1-2023: 28.8799991607666
20-1-2023: 29.1200008392334
23-1-2023: 29.139999389648438
24-1-2023: 29.420000076293945
25-1-2023: 29.459999084472656
26-1-2023: 29.5
27-1-2023: 29.860000610351562
30-1-2023: 29.700000762939453
31-1-2023: 29.770000457763672
1-2-2023: 29.920000076293945
2-2-2023: 30.799999237060547
3-2-2023: 31.09000015258789
6-2-2023: 30.950000762939453
7-2-2023: 30.6200008392334
8-2-2023: 31.010000228881836
9-2-2023: 30.790000915527344
10-2-2023: 29.489999771118164
13-2-2023: 29.940000534057617
14-2-2023: 30.1299991607666
15-2-2023: 30.690000534057617
16-2-2023: 30.770000457763672
17-2-2023: 30.049999237060547
20-2-2023: 29.979999542236328
21-2-2023: 30.260000228881836
22-2-2023: 30.06999969482422
23-2-2023: 30.649999618530273
24-2-2023: 31.729999542236328
27-2-2023: 31.739999771118164
28-2-2023: 31.479999542236328
1-3-2023: 30.56999969482422
2-3-2023: 30.540000915527344
3-3-2023: 30.989999771118164
6-3-2023: 31.889999389648438
7-3-2023: 31.75
8-3-2023: 31.579999923706055
9-3-2023: 31.25
10-3-2023: 30.75
13-3-2023: 29.110000610351562
14-3-2023: 29.809999465942383
15-3-2023: 28.719999313354492
16-3-2023: 29.190000534057617
17-3-2023: 28.579999923706055
20-3-2023: 28.799999237060547
21-3-2023: 29.770000457763672
22-3-2023: 29.969999313354492
23-3-2023: 29.760000228881836
24-3-2023: 28.079999923706055
27-3-2023: 28.3700008392334
28-3-2023: 28.170000076293945
29-3-2023: 28.809999465942383
30-3-2023: 29.75
31-3-2023: 29.969999313354492
3-4-2023: 29.979999542236328
4-4-2023: 29.510000228881836
5-4-2023: 28.790000915527344
6-4-2023: 30.239999771118164
11-4-2023: 30.579999923706055
12-4-2023: 30.270000457763672
13-4-2023: 30.979999542236328
14-4-2023: 31.079999923706055
17-4-2023: 31.520000457763672
18-4-2023: 31.850000381469727
19-4-2023: 31.559999465942383
20-4-2023: 31.239999771118164
21-4-2023: 31.3799991607666
24-4-2023: 31.520000457763672
25-4-2023: 31.6299991607666
26-4-2023: 31.450000762939453
27-4-2023: 31.290000915527344
28-4-2023: 32.119998931884766
2-5-2023: 31.969999313354492
3-5-2023: 31.84000015258789
4-5-2023: 31.760000228881836
5-5-2023: 32.16999816894531
8-5-2023: 32.150001525878906
9-5-2023: 32.65999984741211
10-5-2023: 32.150001525878906
11-5-2023: 32.22999954223633
12-5-2023: 31.260000228881836
15-5-2023: 31.479999542236328
16-5-2023: 31.59000015258789
17-5-2023: 31.93000030517578
18-5-2023: 32.630001068115234
19-5-2023: 32.5
22-5-2023: 32.77000045776367
23-5-2023: 31.479999542236328
24-5-2023: 30.969999313354492
25-5-2023: 31.100000381469727
26-5-2023: 31.290000915527344
29-5-2023: 31.200000762939453
30-5-2023: 31.43000030517578
31-5-2023: 30.969999313354492
2-6-2023: 31.690000534057617
5-6-2023: 31.40999984741211
6-6-2023: 31.760000228881836
7-6-2023: 31.84000015258789
8-6-2023: 32.25
9-6-2023: 32.70000076293945
12-6-2023: 32.939998626708984
12-6-2023:32.939998626708984
13-6-2023:33.43000030517578
14-6-2023:33.5099983215332
15-6-2023:33.29999923706055
16-6-2023:33.08000183105469
19-6-2023:32.88999938964844
20-6-2023:32.91999816894531
21-6-2023:32.97999954223633
22-6-2023:33.04999923706055
23-6-2023:32.83000183105469
26-6-2023:32.52000045776367
27-6-2023:32.9900016784668
28-6-2023:33.81999969482422
29-6-2023:33.81999969482422
30-6-2023:34.02000045776367
3-7-2023:34.0099983215332
4-7-2023:33.810001373291016
5-7-2023:33.83000183105469
6-7-2023:33.0
7-7-2023:33.349998474121094
10-7-2023:33.52000045776367
11-7-2023:33.849998474121094
12-7-2023:34.040000915527344
13-7-2023:33.959999084472656
14-7-2023:33.880001068115234
17-7-2023:33.900001525878906
18-7-2023:33.97999954223633
19-7-2023:33.83000183105469
20-7-2023:33.869998931884766
21-7-2023:33.959999084472656
24-7-2023:33.7599983215332
25-7-2023:33.689998626708984
26-7-2023:33.380001068115234
27-7-2023:33.72999954223633
28-7-2023:34.04999923706055
31-7-2023:34.290000915527344
1-8-2023:33.900001525878906
2-8-2023:33.16999816894531
3-8-2023:32.599998474121094
4-8-2023:32.86000061035156
7-8-2023:None
8-8-2023:33.220001220703125
9-8-2023:33.38999938964844
10-8-2023:33.849998474121094
11-8-2023:33.380001068115234
14-8-2023:33.459999084472656
15-8-2023:33.25
16-8-2023:33.220001220703125
17-8-2023:32.939998626708984
18-8-2023:32.599998474121094
21-8-2023:32.61000061035156
22-8-2023:32.70000076293945
23-8-2023:32.84000015258789
24-8-2023:32.310001373291016
25-8-2023:32.34000015258789
28-8-2023:32.86000061035156
29-8-2023:33.08000183105469
30-8-2023:33.04999923706055
31-8-2023:33.09000015258789
1-9-2023:33.540000915527344
4-9-2023:33.66999816894531
5-9-2023:33.65999984741211
6-9-2023:33.4900016784668
7-9-2023:33.439998626708984
8-9-2023:33.7400016784668
11-9-2023:34.130001068115234
12-9-2023:34.060001373291016
13-9-2023:34.84000015258789
14-9-2023:34.47999954223633
15-9-2023:34.63999938964844
18-9-2023:33.9900016784668
19-9-2023:34.400001525878906
20-9-2023:34.20000076293945
21-9-2023:33.20000076293945
22-9-2023:32.97999954223633
25-9-2023:32.33000183105469
26-9-2023:32.130001068115234
27-9-2023:32.349998474121094
28-9-2023:32.22999954223633
29-9-2023:31.940000534057617
2-10-2023:31.700000762939453
3-10-2023:30.899999618530273
4-10-2023:30.809999465942383
5-10-2023:31.260000228881836
6-10-2023:31.739999771118164
9-10-2023:30.829999923706055
10-10-2023:31.549999237060547
11-10-2023:32.189998626708984
12-10-2023:31.649999618530273
13-10-2023:30.93000030517578
16-10-2023:31.200000762939453
17-10-2023:31.329999923706055
18-10-2023:30.809999465942383
19-10-2023:30.200000762939453
20-10-2023:29.520000457763672
23-10-2023:29.770000457763672
24-10-2023:30.219999313354492
25-10-2023:30.09000015258789
26-10-2023:29.959999084472656
27-10-2023:29.829999923706055
30-10-2023:30.25
31-10-2023:30.06999969482422
1-11-2023:30.190000534057617
2-11-2023:30.700000762939453
3-11-2023:29.700000762939453
6-11-2023:29.56999969482422
7-11-2023:29.690000534057617
8-11-2023:29.959999084472656
9-11-2023:30.18000030517578
10-11-2023:29.959999084472656
13-11-2023:30.3799991607666
14-11-2023:30.729999542236328
15-11-2023:31.18000030517578
16-11-2023:31.030000686645508
17-11-2023:31.3700008392334
20-11-2023:31.81999969482422
21-11-2023:31.93000030517578
22-11-2023:32.27000045776367
23-11-2023:31.709999084472656
24-11-2023:31.670000076293945
27-11-2023:31.719999313354492
28-11-2023:31.65999984741211
29-11-2023:31.6299991607666