Bourse/mise en place donné/TechnipFMC.txt

2-1-2020:15.543035507202148
3-1-2020:15.725208282470703
6-1-2020:15.834513664245605
7-1-2020:15.455592155456543
8-1-2020:14.930932998657227
9-1-2020:15.193263053894043
10-1-2020:15.309852600097656
13-1-2020:15.550322532653809
14-1-2020:15.280706405639648
15-1-2020:14.705038070678711
16-1-2020:14.632168769836426
17-1-2020:14.420846939086914
20-1-2020:None
21-1-2020:14.136656761169434
22-1-2020:13.597424507141113
23-1-2020:13.429824829101562
24-1-2020:13.094625473022461
27-1-2020:12.606400489807129
28-1-2020:12.227478981018066
29-1-2020:12.12546157836914
30-1-2020:11.99429702758789
31-1-2020:12.030732154846191
3-2-2020:12.380504608154297
4-2-2020:12.715704917907715
5-2-2020:13.021756172180176
6-2-2020:12.744853019714355
7-2-2020:12.256627082824707
10-2-2020:11.84855842590332
11-2-2020:12.67927074432373
12-2-2020:12.79586124420166
13-2-2020:12.65012264251709
14-2-2020:12.577253341674805
17-2-2020:None
18-2-2020:12.482522964477539
19-2-2020:12.533531188964844
20-2-2020:12.562679290771484
21-2-2020:12.351356506347656
24-2-2020:11.673672676086426
25-2-2020:11.127151489257812
26-2-2020:11.098004341125488
27-2-2020:11.14901351928711
28-2-2020:10.813814163208008
2-3-2020:10.988699913024902
3-3-2020:10.456753730773926
4-3-2020:10.325589179992676
5-3-2020:10.041399002075195
6-3-2020:9.181540489196777
9-3-2020:6.769563674926758
10-3-2020:6.944450855255127
11-3-2020:5.851409435272217
12-3-2020:4.838525772094727
13-3-2020:5.2028727531433105
16-3-2020:4.175414562225342
17-3-2020:4.496040344238281
18-3-2020:3.6507556438446045
19-3-2020:4.415883541107178
20-3-2020:4.590770244598389
23-3-2020:4.6875
24-3-2020:5.275298118591309
25-3-2020:5.193451881408691
26-3-2020:5.267857074737549
27-3-2020:5.2901787757873535
30-3-2020:5.245535850524902
31-3-2020:5.014881134033203
1-4-2020:4.880951881408691
2-4-2020:5.595238208770752
3-4-2020:5.3348212242126465
6-4-2020:5.78125
7-4-2020:5.855655193328857
8-4-2020:6.555059909820557
9-4-2020:6.25
14-4-2020:6.287201881408691
15-4-2020:5.892857074737549
16-4-2020:5.5208330154418945
17-4-2020:6.0416669845581055
20-4-2020:5.691964149475098
21-4-2020:5.6026787757873535
22-4-2020:6.1458330154418945
23-4-2020:5.736607074737549
24-4-2020:5.967261791229248
27-4-2020:5.714285850524902
28-4-2020:5.922618865966797
29-4-2020:6.8973212242126465
30-4-2020:6.629464149475098
4-5-2020:5.922618865966797
5-5-2020:5.773809909820557
6-5-2020:5.543155193328857
7-5-2020:5.632440090179443
11-5-2020:5.580357074737549
12-5-2020:5.6026787757873535
13-5-2020:5.119048118591309
14-5-2020:4.9479169845581055
15-5-2020:4.851190090179443
18-5-2020:5.5729169845581055
19-5-2020:5.193451881408691
20-5-2020:5.5729169845581055
21-5-2020:5.401785850524902
22-5-2020:5.3645830154418945
25-5-2020:None
26-5-2020:5.691964149475098
27-5-2020:5.863094806671143
28-5-2020:5.714285850524902
29-5-2020:5.505951881408691
2-6-2020:6.034225940704346
2-6-2020:6.034225940704346
3-6-2020:6.577381134033203
4-6-2020:6.40625
5-6-2020:7.1354169845581055
8-6-2020:7.529761791229248
9-6-2020:6.934524059295654
10-6-2020:6.391368865966797
11-6-2020:5.5729169845581055
12-6-2020:5.9151787757873535
15-6-2020:6.09375
16-6-2020:6.316964149475098
17-6-2020:5.952381134033203
18-6-2020:5.825892925262451
19-6-2020:5.625
22-6-2020:5.610118865966797
23-6-2020:5.7589287757873535
24-6-2020:5.275298118591309
25-6-2020:5.461309909820557
26-6-2020:5.238094806671143
29-6-2020:5.059524059295654
30-6-2020:5.089285850524902
1-7-2020:5.141368865966797
2-7-2020:5.4166669845581055
3-7-2020:None
6-7-2020:5.744048118591309
7-7-2020:5.2901787757873535
8-7-2020:5.528274059295654
9-7-2020:5.066964149475098
10-7-2020:5.252975940704346
13-7-2020:5.453868865966797
14-7-2020:5.528274059295654
15-7-2020:5.855655193328857
16-7-2020:5.863094806671143
17-7-2020:5.736607074737549
20-7-2020:5.654761791229248
21-7-2020:5.982142925262451
22-7-2020:5.8333330154418945
23-7-2020:5.8854169845581055
24-7-2020:5.907738208770752
27-7-2020:5.811011791229248
28-7-2020:5.6026787757873535
29-7-2020:5.736607074737549
30-7-2020:5.9598212242126465
31-7-2020:5.974701881408691
3-8-2020:5.997024059295654
4-8-2020:6.1458330154418945
5-8-2020:6.398809909820557
6-8-2020:6.235118865966797
7-8-2020:6.183035850524902
10-8-2020:6.413690090179443
11-8-2020:6.4285712242126465
12-8-2020:6.5401787757873535
13-8-2020:6.3839287757873535
14-8-2020:6.4285712242126465
17-8-2020:6.190475940704346
18-8-2020:5.997024059295654
19-8-2020:5.9598212242126465
20-8-2020:5.744048118591309
21-8-2020:5.558035850524902
24-8-2020:5.892857074737549
25-8-2020:5.78125
26-8-2020:5.595238208770752
27-8-2020:5.654761791229248
28-8-2020:5.8035712242126465
31-8-2020:5.7291669845581055
1-9-2020:5.721725940704346
2-9-2020:5.625
3-9-2020:5.714285850524902
4-9-2020:5.811011791229248
7-9-2020:None
8-9-2020:5.386905193328857
9-9-2020:5.319940090179443
10-9-2020:5.126488208770752
11-9-2020:5.0520830154418945
14-9-2020:5.0223212242126465
15-9-2020:5.074405193328857
16-9-2020:5.453868865966797
17-9-2020:5.505951881408691
18-9-2020:5.528274059295654
21-9-2020:4.985118865966797
22-9-2020:5.0520830154418945
23-9-2020:4.7395830154418945
24-9-2020:4.717261791229248
25-9-2020:4.5089287757873535
28-9-2020:4.7395830154418945
29-9-2020:4.620535850524902
30-9-2020:4.694940090179443
1-10-2020:4.6651787757873535
2-10-2020:4.747024059295654
5-10-2020:5.0
6-10-2020:4.858631134033203
7-10-2020:4.962798118591309
8-10-2020:5.267857074737549
9-10-2020:5.2604169845581055
12-10-2020:5.2604169845581055
13-10-2020:5.059524059295654
14-10-2020:5.1339287757873535
15-10-2020:5.2604169845581055
16-10-2020:5.119048118591309
19-10-2020:5.1785712242126465
20-10-2020:5.4166669845581055
21-10-2020:5.3645830154418945
22-10-2020:5.1041669845581055
23-10-2020:4.813988208770752
26-10-2020:4.538690090179443
27-10-2020:4.2410712242126465
28-10-2020:3.9732139110565186
29-10-2020:3.9955360889434814
30-10-2020:4.1145830154418945
2-11-2020:4.434524059295654
3-11-2020:4.486607074737549
4-11-2020:4.464285850524902
5-11-2020:4.494048118591309
6-11-2020:4.3229169845581055
9-11-2020:5.394344806671143
10-11-2020:5.4166669845581055
11-11-2020:5.223214149475098
12-11-2020:5.119048118591309
13-11-2020:5.438988208770752
16-11-2020:6.101190090179443
17-11-2020:6.004464149475098
18-11-2020:6.160714149475098
19-11-2020:6.309524059295654
20-11-2020:6.1458330154418945
23-11-2020:6.592261791229248
24-11-2020:7.194940090179443
25-11-2020:6.7410712242126465
26-11-2020:None
27-11-2020:6.674107074737549
30-11-2020:6.183035850524902
1-12-2020:6.413690090179443
2-12-2020:6.733631134033203
3-12-2020:6.971725940704346
4-12-2020:7.641368865966797
7-12-2020:7.276785850524902
8-12-2020:7.34375
9-12-2020:7.276785850524902
10-12-2020:7.462798118591309
11-12-2020:7.194940090179443
14-12-2020:7.075892925262451
15-12-2020:7.410714149475098
16-12-2020:7.3214287757873535
17-12-2020:7.2098212242126465
18-12-2020:7.0535712242126465
21-12-2020:6.808035850524902
22-12-2020:6.6666669845581055
23-12-2020:7.046131134033203
24-12-2020:6.994048118591309
28-12-2020:7.001488208770752
29-12-2020:7.075892925262451
30-12-2020:7.157738208770752
31-12-2020:6.994048118591309
4-1-2021:7.3214287757873535
5-1-2021:7.723214149475098
6-1-2021:8.095237731933594
7-1-2021:8.467262268066406
8-1-2021:8.70535659790039
11-1-2021:8.913689613342285
12-1-2021:9.546131134033203
13-1-2021:8.802083015441895
14-1-2021:9.181548118591309
15-1-2021:8.816964149475098
18-1-2021:None
19-1-2021:8.720237731933594
20-1-2021:8.407737731933594
21-1-2021:8.377976417541504
22-1-2021:8.340773582458496
25-1-2021:7.849701881408691
26-1-2021:7.953868865966797
27-1-2021:8.415179252624512
28-1-2021:8.147320747375488
29-1-2021:7.953868865966797
1-2-2021:7.976190090179443
2-2-2021:7.938988208770752
3-2-2021:8.318451881408691
4-2-2021:8.5193452835083
5-2-2021:8.005951881408691
8-2-2021:7.901785850524902
9-2-2021:7.373511791229248
10-2-2021:7.7083330154418945
11-2-2021:7.700892925262451
12-2-2021:7.671131134033203
15-2-2021:None
16-2-2021:8.09000015258789
17-2-2021:7.800000190734863
18-2-2021:7.019999980926514
19-2-2021:7.28000020980835
22-2-2021:7.21999979019165
23-2-2021:7.139999866485596
24-2-2021:7.590000152587891
25-2-2021:8.5
26-2-2021:8.220000267028809
1-3-2021:8.420000076293945
2-3-2021:8.449999809265137
3-3-2021:8.680000305175781
4-3-2021:8.6899995803833
5-3-2021:9.260000228881836
8-3-2021:9.079999923706055
9-3-2021:8.670000076293945
10-3-2021:9.09000015258789
11-3-2021:8.890000343322754
12-3-2021:8.760000228881836
15-3-2021:8.720000267028809
16-3-2021:8.270000457763672
17-3-2021:8.420000076293945
18-3-2021:7.880000114440918
19-3-2021:7.829999923706055
22-3-2021:7.730000019073486
23-3-2021:7.46999979019165
24-3-2021:7.619999885559082
25-3-2021:7.670000076293945
26-3-2021:8.039999961853027
29-3-2021:7.739999771118164
30-3-2021:7.710000038146973
31-3-2021:7.71999979019165
1-4-2021:7.980000019073486
6-4-2021:7.650000095367432
7-4-2021:7.880000114440918
8-4-2021:7.71999979019165
9-4-2021:7.550000190734863
12-4-2021:7.28000020980835
13-4-2021:7.260000228881836
14-4-2021:7.510000228881836
15-4-2021:7.320000171661377
16-4-2021:7.269999980926514
19-4-2021:7.28000020980835
20-4-2021:6.940000057220459
21-4-2021:7.170000076293945
22-4-2021:6.929999828338623
23-4-2021:6.949999809265137
26-4-2021:7.050000190734863
27-4-2021:7.25
28-4-2021:7.909999847412109
29-4-2021:7.650000095367432
30-4-2021:7.400000095367432
3-5-2021:7.820000171661377
4-5-2021:7.800000190734863
5-5-2021:8.15999984741211
6-5-2021:8.180000305175781
7-5-2021:8.579999923706055
10-5-2021:8.3100004196167
11-5-2021:8.220000267028809
12-5-2021:8.0600004196167
13-5-2021:7.920000076293945
14-5-2021:8.210000038146973
17-5-2021:8.369999885559082
18-5-2021:8.319999694824219
19-5-2021:8.220000267028809
20-5-2021:8.15999984741211
21-5-2021:8.210000038146973
24-5-2021:8.109999656677246
25-5-2021:8.039999961853027
26-5-2021:8.199999809265137
27-5-2021:8.670000076293945
28-5-2021:8.59000015258789
31-5-2021:None
1-6-2021:8.970000267028809
2-6-2021:9.890000343322754
3-6-2021:10.3100004196167
4-6-2021:10.40999984741211
7-6-2021:10.300000190734863
8-6-2021:10.600000381469727
9-6-2021:10.479999542236328
10-6-2021:10.100000381469727
11-6-2021:10.130000114440918
14-6-2021:9.84000015258789
15-6-2021:9.960000038146973
16-6-2021:9.739999771118164
17-6-2021:9.199999809265137
18-6-2021:8.739999771118164
21-6-2021:9.359999656677246
22-6-2021:9.170000076293945
23-6-2021:9.229999542236328
24-6-2021:9.289999961853027
25-6-2021:9.510000228881836
28-6-2021:9.020000457763672
29-6-2021:8.920000076293945
30-6-2021:9.050000190734863
1-7-2021:9.359999656677246
2-7-2021:9.289999961853027
5-7-2021:None
6-7-2021:8.710000038146973
7-7-2021:8.5600004196167
8-7-2021:8.489999771118164
9-7-2021:8.640000343322754
12-7-2021:8.430000305175781
13-7-2021:8.319999694824219
14-7-2021:8.0600004196167
15-7-2021:7.739999771118164
16-7-2021:7.579999923706055
19-7-2021:7.21999979019165
20-7-2021:7.460000038146973
21-7-2021:7.849999904632568
22-7-2021:7.239999771118164
23-7-2021:6.940000057220459
26-7-2021:7.389999866485596
27-7-2021:7.360000133514404
28-7-2021:7.409999847412109
29-7-2021:7.420000076293945
30-7-2021:7.21999979019165
2-8-2021:7.159999847412109
3-8-2021:7.28000020980835
4-8-2021:6.860000133514404
5-8-2021:6.880000114440918
6-8-2021:7.010000228881836
9-8-2021:6.860000133514404
10-8-2021:7.079999923706055
11-8-2021:7.159999847412109
12-8-2021:7.070000171661377
13-8-2021:6.889999866485596
16-8-2021:6.610000133514404
17-8-2021:6.539999961853027
18-8-2021:6.420000076293945
19-8-2021:6.099999904632568
20-8-2021:6.190000057220459
23-8-2021:6.329999923706055
24-8-2021:6.599999904632568
25-8-2021:6.630000114440918
26-8-2021:6.579999923706055
27-8-2021:6.800000190734863
30-8-2021:6.610000133514404
31-8-2021:6.630000114440918
1-9-2021:6.579999923706055
2-9-2021:6.789999961853027
3-9-2021:6.630000114440918
6-9-2021:None
7-9-2021:6.610000133514404
8-9-2021:6.289999961853027
9-9-2021:6.320000171661377
10-9-2021:6.579999923706055
13-9-2021:6.860000133514404
14-9-2021:6.860000133514404
15-9-2021:7.260000228881836
16-9-2021:7.119999885559082
17-9-2021:7.050000190734863
20-9-2021:6.670000076293945
21-9-2021:6.670000076293945
22-9-2021:6.829999923706055
23-9-2021:7.119999885559082
24-9-2021:7.210000038146973
27-9-2021:7.579999923706055
28-9-2021:7.449999809265137
29-9-2021:7.429999828338623
30-9-2021:7.53000020980835
1-10-2021:7.820000171661377
4-10-2021:7.909999847412109
5-10-2021:7.920000076293945
6-10-2021:7.659999847412109
7-10-2021:7.789999961853027
8-10-2021:8.140000343322754
11-10-2021:7.889999866485596
12-10-2021:7.659999847412109
13-10-2021:7.710000038146973
14-10-2021:7.800000190734863
15-10-2021:7.900000095367432
18-10-2021:7.71999979019165
19-10-2021:7.78000020980835
20-10-2021:8.09000015258789
21-10-2021:7.429999828338623
22-10-2021:7.710000038146973
25-10-2021:7.75
26-10-2021:7.849999904632568
27-10-2021:7.5
28-10-2021:7.579999923706055
29-10-2021:7.369999885559082
2-11-2021:7.570000171661377
3-11-2021:7.340000152587891
4-11-2021:7.380000114440918
5-11-2021:7.409999847412109
8-11-2021:7.519999980926514
9-11-2021:7.409999847412109
10-11-2021:7.019999980926514
11-11-2021:7.050000190734863
12-11-2021:6.889999866485596
15-11-2021:6.880000114440918
16-11-2021:7.25
17-11-2021:6.71999979019165
18-11-2021:6.550000190734863
19-11-2021:6.230000019073486
22-11-2021:6.25
23-11-2021:6.369999885559082
24-11-2021:6.349999904632568
25-11-2021:None
26-11-2021:5.929999828338623
29-11-2021:5.820000171661377
30-11-2021:5.670000076293945
1-12-2021:5.579999923706055
2-12-2021:5.889999866485596
3-12-2021:5.929999828338623
6-12-2021:6.170000076293945
7-12-2021:6.360000133514404
8-12-2021:6.610000133514404
9-12-2021:6.489999771118164
10-12-2021:6.550000190734863
13-12-2021:6.110000133514404
14-12-2021:5.900000095367432
15-12-2021:5.900000095367432
16-12-2021:5.889999866485596
17-12-2021:5.900000095367432
20-12-2021:5.800000190734863
21-12-2021:6.059999942779541
22-12-2021:6.070000171661377
23-12-2021:6.039999961853027
24-12-2021:None
27-12-2021:6.119999885559082
28-12-2021:6.090000152587891
29-12-2021:5.929999828338623
30-12-2021:5.840000152587891
31-12-2021:5.920000076293945
3-1-2022:6.369999885559082
4-1-2022:6.550000190734863
5-1-2022:6.460000038146973
6-1-2022:6.670000076293945
7-1-2022:6.849999904632568
10-1-2022:6.78000020980835
11-1-2022:6.869999885559082
12-1-2022:6.949999809265137
13-1-2022:6.860000133514404
14-1-2022:7.050000190734863
17-1-2022:None
18-1-2022:6.960000038146973
19-1-2022:6.849999904632568
20-1-2022:6.590000152587891
21-1-2022:6.480000019073486
24-1-2022:6.440000057220459
25-1-2022:6.809999942779541
26-1-2022:6.900000095367432
27-1-2022:6.630000114440918
28-1-2022:6.46999979019165
31-1-2022:6.489999771118164
1-2-2022:6.860000133514404
2-2-2022:6.769999980926514
3-2-2022:6.619999885559082
4-2-2022:6.789999961853027
7-2-2022:6.760000228881836
8-2-2022:6.539999961853027
9-2-2022:6.710000038146973
10-2-2022:6.619999885559082
11-2-2022:6.869999885559082
14-2-2022:6.650000095367432
15-2-2022:6.710000038146973
16-2-2022:6.809999942779541
17-2-2022:6.699999809265137
18-2-2022:6.46999979019165
21-2-2022:None
22-2-2022:6.460000038146973
23-2-2022:6.360000133514404
24-2-2022:6.659999847412109
25-2-2022:6.800000190734863
28-2-2022:6.849999904632568
1-3-2022:6.489999771118164
2-3-2022:7.090000152587891
3-3-2022:7.210000038146973
4-3-2022:7.449999809265137
7-3-2022:7.659999847412109
8-3-2022:7.880000114440918
9-3-2022:7.460000038146973
10-3-2022:7.789999961853027
11-3-2022:7.46999979019165
14-3-2022:7.400000095367432
15-3-2022:7.079999923706055
16-3-2022:7.019999980926514
17-3-2022:7.389999866485596
18-3-2022:7.300000190734863
21-3-2022:7.650000095367432
22-3-2022:7.639999866485596
23-3-2022:7.489999771118164
24-3-2022:7.650000095367432
25-3-2022:7.869999885559082
28-3-2022:7.849999904632568
29-3-2022:7.900000095367432
30-3-2022:7.75
31-3-2022:7.75
1-4-2022:7.849999904632568
4-4-2022:7.710000038146973
5-4-2022:7.570000171661377
6-4-2022:7.539999961853027
7-4-2022:7.53000020980835
8-4-2022:7.860000133514404
11-4-2022:7.710000038146973
12-4-2022:7.960000038146973
13-4-2022:7.889999866485596
14-4-2022:8.0
19-4-2022:8.75
20-4-2022:8.880000114440918
21-4-2022:8.319999694824219
22-4-2022:8.1899995803833
25-4-2022:7.730000019073486
26-4-2022:7.559999942779541
27-4-2022:7.590000152587891
28-4-2022:7.550000190734863
29-4-2022:6.920000076293945
2-5-2022:7.050000190734863
3-5-2022:7.340000152587891
4-5-2022:7.860000133514404
5-5-2022:7.599999904632568
6-5-2022:7.769999980926514
9-5-2022:6.849999904632568
10-5-2022:6.900000095367432
11-5-2022:6.909999847412109
12-5-2022:6.989999771118164
13-5-2022:7.369999885559082
16-5-2022:7.599999904632568
17-5-2022:7.849999904632568
18-5-2022:7.5
19-5-2022:7.679999828338623
20-5-2022:7.579999923706055
23-5-2022:7.989999771118164
24-5-2022:8.020000457763672
25-5-2022:8.25
26-5-2022:8.640000343322754
27-5-2022:8.5600004196167
30-5-2022:None
31-5-2022:8.239999771118164
1-6-2022:8.489999771118164
2-6-2022:8.140000343322754
3-6-2022:8.149999618530273
6-6-2022:8.260000228881836
7-6-2022:8.4399995803833
8-6-2022:8.34000015258789
9-6-2022:8.119999885559082
10-6-2022:7.809999942779541
13-6-2022:7.269999980926514
14-6-2022:7.070000171661377
15-6-2022:7.050000190734863
16-6-2022:6.900000095367432
17-6-2022:6.590000152587891
20-6-2022:None
21-6-2022:6.980000019073486
22-6-2022:6.679999828338623
23-6-2022:6.420000076293945
24-6-2022:6.320000171661377
27-6-2022:6.650000095367432
28-6-2022:6.909999847412109
29-6-2022:7.0
30-6-2022:6.730000019073486
1-7-2022:6.639999866485596
4-7-2022:None
5-7-2022:6.139999866485596
6-7-2022:6.070000171661377