Bourse/mise en place donné/Sodexo.txt

2-1-2020:99.7208251953125
3-1-2020:99.2486572265625
6-1-2020:98.25711822509766
7-1-2020:98.82371520996094
8-1-2020:101.27896118164062
9-1-2020:94.9047622680664
10-1-2020:95.09362030029297
13-1-2020:94.24373626708984
14-1-2020:95.37692260742188
15-1-2020:94.22484588623047
16-1-2020:93.58271026611328
17-1-2020:94.52703094482422
20-1-2020:94.52703094482422
21-1-2020:94.24373626708984
22-1-2020:93.39384460449219
23-1-2020:92.58171844482422
24-1-2020:92.8272476196289
27-1-2020:92.61949157714844
28-1-2020:93.58271026611328
29-1-2020:92.3550796508789
30-1-2020:92.16043853759766
31-1-2020:92.06312561035156
3-2-2020:93.016845703125
4-2-2020:94.02896118164062
5-2-2020:93.81485748291016
6-2-2020:93.63968658447266
7-2-2020:94.65179443359375
10-2-2020:95.66390991210938
11-2-2020:95.87799835205078
12-2-2020:96.15049743652344
13-2-2020:96.22834777832031
14-2-2020:97.14314270019531
17-2-2020:97.18206787109375
18-2-2020:97.8049087524414
19-2-2020:97.85356903076172
20-2-2020:98.72943115234375
21-2-2020:98.19418334960938
24-2-2020:94.88536071777344
25-2-2020:92.53025817871094
26-2-2020:89.76641082763672
27-2-2020:86.71061706542969
28-2-2020:84.41390228271484
2-3-2020:84.18034362792969
3-3-2020:84.04409790039062
4-3-2020:81.37757873535156
5-3-2020:80.38492584228516
6-3-2020:78.96408081054688
9-3-2020:75.38276672363281
10-3-2020:73.98137664794922
11-3-2020:70.92558288574219
12-3-2020:61.038047790527344
13-3-2020:61.038047790527344
16-3-2020:54.96538543701172
17-3-2020:50.683380126953125
18-3-2020:51.09211730957031
19-3-2020:49.067893981933594
20-3-2020:54.96538543701172
23-3-2020:54.49825668334961
24-3-2020:60.72663116455078
25-3-2020:59.42256546020508
26-3-2020:63.899208068847656
27-3-2020:58.78026580810547
30-3-2020:57.88493347167969
31-3-2020:59.98701095581055
1-4-2020:57.41780471801758
2-4-2020:57.904396057128906
3-4-2020:57.28156280517578
6-4-2020:61.660884857177734
7-4-2020:63.56832504272461
8-4-2020:61.71927261352539
9-4-2020:69.6799087524414
14-4-2020:67.67515563964844
15-4-2020:61.34946823120117
16-4-2020:60.33735656738281
17-4-2020:63.58778381347656
20-4-2020:65.43683624267578
21-4-2020:64.81399536132812
22-4-2020:63.393150329589844
23-4-2020:64.73613739013672
24-4-2020:65.51468658447266
27-4-2020:67.63623046875
28-4-2020:68.4731674194336
29-4-2020:72.6578598022461
30-4-2020:70.55577850341797
4-5-2020:65.68986511230469
5-5-2020:65.59254455566406
6-5-2020:63.21797561645508
7-5-2020:61.99176788330078
11-5-2020:62.381038665771484
12-5-2020:61.21322250366211
13-5-2020:58.5272331237793
14-5-2020:56.736576080322266
15-5-2020:56.639259338378906
18-5-2020:59.71451950073242
19-5-2020:54.90699005126953
20-5-2020:54.848602294921875
21-5-2020:54.40093994140625
22-5-2020:54.47879409790039
25-5-2020:56.13320541381836
26-5-2020:59.16953659057617
27-5-2020:61.8360595703125
28-5-2020:60.99911880493164
29-5-2020:58.916507720947266
2-6-2020:64.17169952392578
2-6-2020:64.17169952392578
3-6-2020:66.17645263671875
4-6-2020:64.52204895019531
5-6-2020:69.77722930908203
8-6-2020:68.82351684570312
9-6-2020:67.01338958740234
10-6-2020:64.91131591796875
11-6-2020:60.5319938659668
12-6-2020:62.283721923828125
15-6-2020:60.68770217895508
16-6-2020:62.30318069458008
17-6-2020:61.60249328613281
18-6-2020:62.06962203979492
19-6-2020:63.003875732421875
22-6-2020:60.60984420776367
23-6-2020:60.06486511230469
24-6-2020:56.6003303527832
25-6-2020:56.54193878173828
26-6-2020:58.3520622253418
29-6-2020:58.3909912109375
30-6-2020:58.585628509521484
1-7-2020:59.909156799316406
2-7-2020:61.15483093261719
3-7-2020:61.544105529785156
6-7-2020:62.77031326293945
7-7-2020:60.20111083984375
8-7-2020:60.5709228515625
9-7-2020:57.94332504272461
10-7-2020:60.804481506347656
13-7-2020:61.31053924560547
14-7-2020:60.20111083984375
15-7-2020:63.04280471801758
16-7-2020:62.283721923828125
17-7-2020:60.45413589477539
20-7-2020:60.473602294921875
21-7-2020:61.31053924560547
22-7-2020:59.383636474609375
23-7-2020:58.02117919921875
24-7-2020:58.62455368041992
27-7-2020:56.211055755615234
28-7-2020:56.61979675292969
29-7-2020:57.78761672973633
30-7-2020:57.41780471801758
31-7-2020:56.71711349487305
3-8-2020:57.301025390625
4-8-2020:58.274208068847656
5-8-2020:60.123252868652344
6-8-2020:59.539344787597656
7-8-2020:59.6561279296875
10-8-2020:60.16218185424805
11-8-2020:62.96494674682617
12-8-2020:62.55621337890625
13-8-2020:62.65353012084961
14-8-2020:61.99176788330078
17-8-2020:60.66823959350586
18-8-2020:59.850765228271484
19-8-2020:59.636661529541016
20-8-2020:58.682945251464844
21-8-2020:59.81183624267578
24-8-2020:59.539344787597656
25-8-2020:59.753448486328125
26-8-2020:60.123252868652344
27-8-2020:61.115901947021484
28-8-2020:60.99911880493164
31-8-2020:58.3520622253418
1-9-2020:57.94332504272461
2-9-2020:60.29842758178711
3-9-2020:62.53675079345703
4-9-2020:62.128013610839844
7-9-2020:63.529396057128906
8-9-2020:61.93337631225586
9-9-2020:62.8870964050293
10-9-2020:63.84081268310547
11-9-2020:62.32265090942383
14-9-2020:64.191162109375
15-9-2020:63.78242492675781
16-9-2020:64.67774963378906
17-9-2020:64.8529281616211
18-9-2020:61.71927261352539
21-9-2020:59.09168243408203
22-9-2020:59.636661529541016
23-9-2020:59.18899917602539
24-9-2020:58.44938278198242
25-9-2020:58.78026580810547
28-9-2020:61.038047790527344
29-9-2020:59.09168243408203
30-9-2020:59.383636474609375
1-10-2020:58.46884536743164
2-10-2020:58.001712799072266
5-10-2020:59.2668571472168
6-10-2020:61.62195587158203
7-10-2020:61.31053924560547
8-10-2020:61.583030700683594
9-10-2020:61.738739013671875
12-10-2020:61.50517654418945
13-10-2020:60.9212646484375
14-10-2020:60.78501892089844
15-10-2020:59.15007019042969
16-10-2020:58.79972457885742
19-10-2020:60.16218185424805
20-10-2020:61.31053924560547
21-10-2020:58.5272331237793
22-10-2020:59.09168243408203
23-10-2020:60.025936126708984
26-10-2020:58.23527908325195
27-10-2020:55.60768508911133
28-10-2020:53.48614501953125
29-10-2020:54.24523162841797
30-10-2020:53.62239074707031
2-11-2020:54.71235656738281
3-11-2020:56.30837631225586
4-11-2020:55.82178497314453
5-11-2020:56.26945114135742
6-11-2020:55.685543060302734
9-11-2020:69.23224639892578
10-11-2020:70.86719512939453
11-11-2020:67.61676788330078
12-11-2020:66.87714385986328
13-11-2020:66.68250274658203
16-11-2020:69.62152099609375
17-11-2020:70.22489929199219
18-11-2020:68.97921752929688
19-11-2020:68.6483383178711
20-11-2020:67.61676788330078
23-11-2020:67.86978912353516
24-11-2020:69.87454986572266
25-11-2020:69.01815032958984
26-11-2020:70.45846557617188
27-11-2020:71.23700714111328
30-11-2020:67.49998474121094
1-12-2020:71.04237365722656
2-12-2020:71.64574432373047
3-12-2020:72.89141845703125
4-12-2020:74.15655517578125
7-12-2020:73.08605194091797
8-12-2020:71.97662353515625
9-12-2020:71.45110321044922
10-12-2020:71.12022399902344
11-12-2020:70.2443618774414
14-12-2020:70.20542907714844
15-12-2020:70.71149444580078
16-12-2020:69.52420806884766
17-12-2020:68.80404663085938
18-12-2020:68.58995056152344
21-12-2020:66.56572723388672
22-12-2020:67.24695587158203
23-12-2020:68.57048797607422
24-12-2020:68.18120574951172
28-12-2020:68.18120574951172
29-12-2020:68.88190460205078
30-12-2020:68.20067596435547
31-12-2020:67.36373901367188
4-1-2021:66.52680206298828
5-1-2021:67.36373901367188
6-1-2021:68.551025390625
7-1-2021:67.92818450927734
8-1-2021:75.05188751220703
11-1-2021:72.8719482421875
12-1-2021:73.1833724975586
13-1-2021:72.22965240478516
14-1-2021:74.75993347167969
15-1-2021:74.87671661376953
18-1-2021:74.74047088623047
19-1-2021:75.81096649169922
20-1-2021:76.53112030029297
21-1-2021:75.49954986572266
22-1-2021:74.74047088623047
25-1-2021:71.60681915283203
26-1-2021:72.98873901367188
27-1-2021:73.26123046875
28-1-2021:72.28804016113281
29-1-2021:71.49003601074219
1-2-2021:72.01555633544922
2-2-2021:73.00819396972656
3-2-2021:72.26858520507812
4-2-2021:73.39746856689453
5-2-2021:74.19548034667969
8-2-2021:73.57264709472656
9-2-2021:73.8646011352539
10-2-2021:72.73571014404297
11-2-2021:73.04712677001953
12-2-2021:72.56053161621094
15-2-2021:74.05923461914062
16-2-2021:74.21495056152344
17-2-2021:73.96192169189453
18-2-2021:73.28069305419922
19-2-2021:73.22229766845703
22-2-2021:77.44591522216797
23-2-2021:79.97618865966797
24-2-2021:80.38492584228516
25-2-2021:79.70370483398438
26-2-2021:77.09557342529297
1-3-2021:79.8983383178711
2-3-2021:79.6647720336914
3-3-2021:82.95413208007812
4-3-2021:84.10248565673828
5-3-2021:82.05879974365234
8-3-2021:84.29712677001953
9-3-2021:83.32394409179688
10-3-2021:82.23397827148438
11-3-2021:82.25343322753906
12-3-2021:83.1098403930664
15-3-2021:83.03199005126953
16-3-2021:82.33129119873047
17-3-2021:81.12454986572266
18-3-2021:79.52852630615234
19-3-2021:79.60638427734375
22-3-2021:79.43121337890625
23-3-2021:78.92515563964844
24-3-2021:78.82783508300781
25-3-2021:78.71105194091797
26-3-2021:78.94461822509766
29-3-2021:79.6647720336914
30-3-2021:80.34600067138672
31-3-2021:79.5869140625
1-4-2021:80.26815032958984
6-4-2021:81.47489166259766
7-4-2021:81.37757873535156
8-4-2021:81.49435424804688
9-4-2021:81.37757873535156
12-4-2021:80.83258819580078
13-4-2021:80.92991638183594
14-4-2021:83.01252746582031
15-4-2021:81.51382446289062
16-4-2021:82.17559051513672
19-4-2021:82.56485748291016
20-4-2021:80.77420043945312
21-4-2021:80.79366302490234
22-4-2021:81.18293762207031
23-4-2021:80.77420043945312
26-4-2021:81.92256164550781
27-4-2021:81.08561706542969
28-4-2021:81.66952514648438
29-4-2021:81.39704132080078
30-4-2021:80.87152099609375
3-5-2021:81.43596649169922
4-5-2021:81.26079559326172
5-5-2021:81.2413330078125
6-5-2021:81.5916748046875
7-5-2021:83.92731475830078
10-5-2021:83.6937484741211
11-5-2021:81.35810852050781
12-5-2021:80.85205841064453
13-5-2021:80.4043960571289
14-5-2021:82.17559051513672
17-5-2021:79.1587142944336
18-5-2021:79.43121337890625
19-5-2021:77.03718566894531
20-5-2021:77.95197296142578
21-5-2021:75.81096649169922
24-5-2021:75.94721221923828
25-5-2021:75.98614501953125
26-5-2021:77.17342376708984
27-5-2021:76.8814697265625
28-5-2021:77.11502838134766
31-5-2021:77.07610321044922
1-6-2021:79.60638427734375
2-6-2021:79.236572265625
3-6-2021:77.29020690917969
4-6-2021:77.25127410888672
7-6-2021:78.04928588867188
8-6-2021:78.7499771118164
9-6-2021:79.76209259033203
10-6-2021:77.93251037597656
11-6-2021:78.84729766845703
14-6-2021:79.06139373779297
15-6-2021:78.84729766845703
16-6-2021:78.78890991210938
17-6-2021:78.8083724975586
18-6-2021:77.01771545410156
21-6-2021:76.18077850341797
22-6-2021:76.41433715820312
23-6-2021:74.99349212646484
24-6-2021:75.9666748046875
25-6-2021:76.86200714111328
28-6-2021:75.59687042236328
29-6-2021:74.39012145996094
30-6-2021:76.58950805664062
1-7-2021:78.36070251464844
2-7-2021:79.19763946533203
5-7-2021:78.96408081054688
6-7-2021:77.93251037597656
7-7-2021:77.07610321044922
8-7-2021:73.76728820800781
9-7-2021:74.07870483398438
12-7-2021:72.40483093261719
13-7-2021:72.0350112915039
14-7-2021:71.19808197021484
15-7-2021:70.16650390625
16-7-2021:70.4195327758789
19-7-2021:68.27853393554688
20-7-2021:68.0644302368164
21-7-2021:71.62628173828125
22-7-2021:71.41217803955078
23-7-2021:72.50214385986328
26-7-2021:72.61892700195312
27-7-2021:72.5216064453125
28-7-2021:70.53631591796875
29-7-2021:70.94505310058594
30-7-2021:69.97187042236328
2-8-2021:69.9913330078125
3-8-2021:68.82351684570312
4-8-2021:70.63363647460938
5-8-2021:71.80145263671875
6-8-2021:70.84774017333984
9-8-2021:70.84774017333984
10-8-2021:70.75041198730469
11-8-2021:70.75041198730469
12-8-2021:70.12757873535156
13-8-2021:70.32221984863281
16-8-2021:69.3879623413086
17-8-2021:68.62887573242188
18-8-2021:69.09600067138672
19-8-2021:67.7140884399414
20-8-2021:67.51944732666016
23-8-2021:67.36373901367188
24-8-2021:68.14228057861328
25-8-2021:68.22013854980469
26-8-2021:67.69461822509766
27-8-2021:67.57784271240234
30-8-2021:66.93553924560547
31-8-2021:68.14228057861328
1-9-2021:68.60941314697266
2-9-2021:68.53155517578125
3-9-2021:67.5583724975586
6-9-2021:67.7335433959961
7-9-2021:69.36849212646484
8-9-2021:68.97921752929688
9-9-2021:68.95976257324219
10-9-2021:69.29063415527344
13-9-2021:69.95240020751953
14-9-2021:69.36849212646484
15-9-2021:68.60941314697266
16-9-2021:69.07654571533203
17-9-2021:69.11546325683594
20-9-2021:69.60205841064453
21-9-2021:68.70672607421875
22-9-2021:69.36849212646484
23-9-2021:70.12757873535156
24-9-2021:72.63838958740234
27-9-2021:75.09081268310547
28-9-2021:73.7867431640625
29-9-2021:74.75993347167969
30-9-2021:73.74781799316406
1-10-2021:76.08345794677734
4-10-2021:75.59687042236328
5-10-2021:76.10292053222656
6-10-2021:74.4290542602539
7-10-2021:74.99349212646484
8-10-2021:75.42169189453125
11-10-2021:75.3049087524414
12-10-2021:76.72575378417969
13-10-2021:74.46797180175781
14-10-2021:75.03241729736328
15-10-2021:74.54582977294922
18-10-2021:72.63838958740234
19-10-2021:72.40483093261719
20-10-2021:71.04237365722656
21-10-2021:72.9498062133789
22-10-2021:73.47532653808594
25-10-2021:73.84513854980469
26-10-2021:75.98614501953125
27-10-2021:80.05404663085938
28-10-2021:81.53328704833984
29-10-2021:81.74738311767578
2-11-2021:83.61589813232422
3-11-2021:82.46753692626953
4-11-2021:82.00041198730469
5-11-2021:83.88838195800781
8-11-2021:82.54539489746094
9-11-2021:81.57221221923828
10-11-2021:81.61113739013672
11-11-2021:81.00776672363281
12-11-2021:80.3265380859375
15-11-2021:80.03458404541016
16-11-2021:79.60638427734375
17-11-2021:79.78155517578125
18-11-2021:79.99565124511719
19-11-2021:76.55059051513672
22-11-2021:76.57005310058594
23-11-2021:77.32913208007812
24-11-2021:76.82308197021484
25-11-2021:78.14661407470703
26-11-2021:71.7430648803711
29-11-2021:73.12498474121094
30-11-2021:72.05448150634766
1-12-2021:73.33908081054688
2-12-2021:73.74781799316406
3-12-2021:73.02766418457031
6-12-2021:75.3633041381836
7-12-2021:74.99349212646484
8-12-2021:74.99349212646484
9-12-2021:74.50689697265625
10-12-2021:74.31226348876953
13-12-2021:73.39746856689453
14-12-2021:73.66996002197266
15-12-2021:72.01555633544922
16-12-2021:72.58000183105469
17-12-2021:74.27999877929688
20-12-2021:74.05999755859375
21-12-2021:75.77999877929688
22-12-2021:76.66000366210938
23-12-2021:77.30000305175781
24-12-2021:77.33999633789062
27-12-2021:76.94000244140625
28-12-2021:76.12000274658203
29-12-2021:76.76000213623047
30-12-2021:77.45999908447266
31-12-2021:77.05999755859375
3-1-2022:77.4000015258789
4-1-2022:80.08000183105469
5-1-2022:81.05999755859375
6-1-2022:81.37999725341797
7-1-2022:80.04000091552734
10-1-2022:80.66000366210938
11-1-2022:80.77999877929688
12-1-2022:80.22000122070312
13-1-2022:81.69999694824219
14-1-2022:82.45999908447266
17-1-2022:81.87999725341797
18-1-2022:83.26000213623047
19-1-2022:84.19999694824219
20-1-2022:84.54000091552734
21-1-2022:84.22000122070312
24-1-2022:81.72000122070312
25-1-2022:81.91999816894531
26-1-2022:83.33999633789062
27-1-2022:82.76000213623047
28-1-2022:82.5
31-1-2022:82.04000091552734
1-2-2022:82.23999786376953
2-2-2022:80.5
3-2-2022:81.30000305175781
4-2-2022:81.23999786376953
7-2-2022:81.0
8-2-2022:82.0
9-2-2022:84.26000213623047
10-2-2022:85.73999786376953
11-2-2022:85.36000061035156
14-2-2022:84.54000091552734
15-2-2022:85.86000061035156
16-2-2022:84.9800033569336
17-2-2022:79.83999633789062
18-2-2022:79.9800033569336
21-2-2022:77.58000183105469
22-2-2022:78.4800033569336
23-2-2022:78.16000366210938
24-2-2022:74.58000183105469
25-2-2022:75.86000061035156
28-2-2022:75.0999984741211
1-3-2022:71.63999938964844
2-3-2022:73.0199966430664
3-3-2022:69.62000274658203
4-3-2022:66.0199966430664
7-3-2022:64.87999725341797
8-3-2022:65.36000061035156
9-3-2022:70.22000122070312
10-3-2022:69.5199966430664
11-3-2022:70.76000213623047
14-3-2022:72.0199966430664
15-3-2022:72.77999877929688
16-3-2022:74.83999633789062
17-3-2022:74.12000274658203
18-3-2022:74.36000061035156
21-3-2022:74.55999755859375
22-3-2022:75.33999633789062
23-3-2022:74.0999984741211
24-3-2022:72.9800033569336
25-3-2022:71.95999908447266
28-3-2022:72.12000274658203
29-3-2022:75.76000213623047
30-3-2022:74.45999908447266
31-3-2022:73.80000305175781
1-4-2022:66.81999969482422
4-4-2022:66.37999725341797
5-4-2022:65.4000015258789
6-4-2022:64.66000366210938
7-4-2022:65.9800033569336
8-4-2022:69.5999984741211
11-4-2022:70.08000183105469
12-4-2022:69.26000213623047
13-4-2022:68.41999816894531
14-4-2022:70.37999725341797
19-4-2022:70.76000213623047
20-4-2022:72.19999694824219
21-4-2022:73.58000183105469
22-4-2022:71.94000244140625
25-4-2022:72.33999633789062
26-4-2022:72.45999908447266
27-4-2022:72.83999633789062
28-4-2022:71.86000061035156
29-4-2022:72.12000274658203
2-5-2022:71.23999786376953
3-5-2022:72.22000122070312
4-5-2022:71.72000122070312
5-5-2022:71.44000244140625
6-5-2022:69.45999908447266
9-5-2022:67.5
10-5-2022:67.87999725341797
11-5-2022:69.5
12-5-2022:70.16000366210938
13-5-2022:72.95999908447266
16-5-2022:73.41999816894531
17-5-2022:74.80000305175781
18-5-2022:72.36000061035156
19-5-2022:70.81999969482422
20-5-2022:71.27999877929688
23-5-2022:72.0999984741211
24-5-2022:71.77999877929688
25-5-2022:68.26000213623047
26-5-2022:70.72000122070312
27-5-2022:71.81999969482422
30-5-2022:71.5
31-5-2022:69.44000244140625
1-6-2022:69.0199966430664
2-6-2022:69.30000305175781
3-6-2022:69.19999694824219
6-6-2022:69.66000366210938
7-6-2022:69.95999908447266
8-6-2022:69.0
9-6-2022:69.66000366210938
10-6-2022:68.30000305175781
13-6-2022:65.37999725341797
14-6-2022:65.77999877929688
15-6-2022:67.91999816894531
16-6-2022:66.55999755859375
17-6-2022:66.87999725341797
20-6-2022:67.55999755859375
21-6-2022:66.81999969482422
22-6-2022:66.22000122070312
23-6-2022:64.5999984741211
24-6-2022:66.87999725341797
27-6-2022:67.55999755859375
28-6-2022:67.63999938964844
29-6-2022:66.33999633789062
30-6-2022:67.05999755859375
1-7-2022:69.77999877929688
4-7-2022:72.54000091552734
5-7-2022:71.12000274658203
6-7-2022:72.69999694824219