Bourse/mise en place donné/SocieteGenerale.txt

2-1-2020:25.555294036865234
3-1-2020:25.296955108642578
6-1-2020:25.09109115600586
7-1-2020:25.39786720275879
8-1-2020:25.648134231567383
9-1-2020:25.660242080688477
10-1-2020:25.377683639526367
13-1-2020:25.377683639526367
14-1-2020:25.377683639526367
15-1-2020:24.986143112182617
16-1-2020:24.711658477783203
17-1-2020:24.74394989013672
20-1-2020:24.69147491455078
21-1-2020:24.562305450439453
22-1-2020:24.4775390625
23-1-2020:24.3604793548584
24-1-2020:24.372589111328125
27-1-2020:24.037555694580078
28-1-2020:24.073884963989258
29-1-2020:24.081958770751953
30-1-2020:23.823619842529297
31-1-2020:23.593538284301758
3-2-2020:23.64197540283203
4-2-2020:23.92453384399414
5-2-2020:24.453319549560547
6-2-2020:24.703584671020508
7-2-2020:24.663217544555664
10-2-2020:24.340295791625977
11-2-2020:24.542123794555664
12-2-2020:25.47052574157715
13-2-2020:25.56336784362793
14-2-2020:25.615840911865234
17-2-2020:25.78133773803711
18-2-2020:25.656206130981445
19-2-2020:25.668315887451172
20-2-2020:25.20411491394043
21-2-2020:25.083017349243164
24-2-2020:24.17076301574707
25-2-2020:23.29079818725586
26-2-2020:23.056678771972656
27-2-2020:21.57123565673828
28-2-2020:20.658977508544922
2-3-2020:20.19881248474121
3-3-2020:19.5610408782959
4-3-2020:19.520675659179688
5-3-2020:18.39448356628418
6-3-2020:17.276363372802734
9-3-2020:14.226358413696289
10-3-2020:14.649386405944824
11-3-2020:15.146687507629395
12-3-2020:12.550389289855957
13-3-2020:13.843695640563965
16-3-2020:11.72209358215332
17-3-2020:12.64080810546875
18-3-2020:11.431462287902832
19-3-2020:11.140832901000977
20-3-2020:11.839960098266602
23-3-2020:11.126300811767578
24-3-2020:12.5342435836792
25-3-2020:13.96802043914795
26-3-2020:14.271566390991211
27-3-2020:13.125190734863281
30-3-2020:12.461585998535156
31-3-2020:12.390542030334473
1-4-2020:11.210260391235352
2-4-2020:11.250625610351562
3-4-2020:10.333525657653809
6-4-2020:11.279688835144043
7-4-2020:11.785062789916992
8-4-2020:11.775375366210938
9-4-2020:12.127361297607422
14-4-2020:11.848031997680664
15-4-2020:10.876035690307617
16-4-2020:10.843743324279785
17-4-2020:11.25546932220459
20-4-2020:11.253854751586914
21-4-2020:10.62415599822998
22-4-2020:10.90832805633545
23-4-2020:11.473442077636719
24-4-2020:10.913171768188477
27-4-2020:11.463754653930664
28-4-2020:11.94490909576416
29-4-2020:12.598827362060547
30-4-2020:11.51219367980957
4-5-2020:10.616082191467285
5-5-2020:10.75655460357666
6-5-2020:10.333525657653809
7-5-2020:10.548269271850586
11-5-2020:10.42232894897461
12-5-2020:10.24795150756836
13-5-2020:9.760337829589844
14-5-2020:9.561739921569824
15-5-2020:9.498769760131836
18-5-2020:10.473997116088867
19-5-2020:9.975081443786621
20-5-2020:10.273784637451172
21-5-2020:10.013832092285156
22-5-2020:10.04289436340332
25-5-2020:10.12685489654541
26-5-2020:13.14219856262207
27-5-2020:14.003725051879883
28-5-2020:13.623870849609375
29-5-2020:12.954229354858398
2-6-2020:13.968481063842773
2-6-2020:13.968481063842773
3-6-2020:14.579381942749023
4-6-2020:14.945530891418457
5-6-2020:16.494319915771484
8-6-2020:17.410673141479492
9-6-2020:16.122299194335938
10-6-2020:15.44874095916748
11-6-2020:14.0017671585083
12-6-2020:14.456027030944824
15-6-2020:14.105542182922363
16-6-2020:14.575465202331543
17-6-2020:14.387496948242188
18-6-2020:14.313092231750488
19-6-2020:14.072256088256836
22-6-2020:14.01351547241211
23-6-2020:14.62833309173584
24-6-2020:13.962607383728027
25-6-2020:14.446236610412598
26-6-2020:14.179946899414062
29-6-2020:14.600919723510742
30-6-2020:14.489313125610352
1-7-2020:14.383581161499023
2-7-2020:15.1746187210083
3-7-2020:14.941615104675293
6-7-2020:15.532936096191406
7-7-2020:15.211821556091309
8-7-2020:14.855462074279785
9-7-2020:14.324840545654297
10-7-2020:14.812385559082031
13-7-2020:15.076717376708984
14-7-2020:14.98469066619873
15-7-2020:15.3958740234375
16-7-2020:15.621047019958496
17-7-2020:15.374337196350098
20-7-2020:15.368462562561035
21-7-2020:15.339092254638672
22-7-2020:14.92595100402832
23-7-2020:14.706653594970703
24-7-2020:14.381622314453125
27-7-2020:13.837294578552246
28-7-2020:13.956732749938965
29-7-2020:13.584711074829102
30-7-2020:12.895488739013672
31-7-2020:12.711435317993164
3-8-2020:12.62919807434082
4-8-2020:13.294923782348633
5-8-2020:13.193106651306152
6-8-2020:13.022760391235352
7-8-2020:13.018844604492188
10-8-2020:13.418279647827148
11-8-2020:13.913657188415527
12-8-2020:14.01351547241211
13-8-2020:13.901908874511719
14-8-2020:13.770721435546875
17-8-2020:13.702191352844238
18-8-2020:13.45156478881836
19-8-2020:13.621912002563477
20-8-2020:13.265554428100586
21-8-2020:13.003179550170898
24-8-2020:13.547508239746094
25-8-2020:13.506389617919922
26-8-2020:13.608205795288086
27-8-2020:13.441774368286133
28-8-2020:13.856874465942383
31-8-2020:13.296881675720215
1-9-2020:12.9522705078125
2-9-2020:12.648778915405273
3-9-2020:12.678149223327637
4-9-2020:13.386950492858887
7-9-2020:13.242057800292969
8-9-2020:12.744721412658691
9-9-2020:12.905279159545898
10-9-2020:12.975767135620117
11-9-2020:12.572416305541992
14-9-2020:12.924859046936035
15-9-2020:12.723183631896973
16-9-2020:12.69773006439209
17-9-2020:12.754511833190918
18-9-2020:12.364867210388184
21-9-2020:11.417186737060547
22-9-2020:11.405438423156738
23-9-2020:11.270336151123047
24-9-2020:10.97663402557373
25-9-2020:10.67509937286377
28-9-2020:11.21159553527832
29-9-2020:10.796496391296387
30-9-2020:11.080408096313477
1-10-2020:10.81607723236084
2-10-2020:10.806286811828613
5-10-2020:11.14893913269043
6-10-2020:11.89690113067627
7-10-2020:12.077038764953613
8-10-2020:12.329622268676758
9-10-2020:12.155359268188477
12-10-2020:12.445145606994629
13-10-2020:11.953683853149414
14-10-2020:12.063331604003906
15-10-2020:11.577744483947754
16-10-2020:11.804874420166016
19-10-2020:12.035920143127441
20-10-2020:12.343328475952148
21-10-2020:12.131863594055176
22-10-2020:12.245428085327148
23-10-2020:12.48234748840332
26-10-2020:12.319831848144531
27-10-2020:11.693267822265625
28-10-2020:11.143065452575684
29-10-2020:11.111737251281738
30-10-2020:11.395649909973145
2-11-2020:11.869488716125488
3-11-2020:12.515634536743164
4-11-2020:12.484305381774902
5-11-2020:12.950312614440918
6-11-2020:12.805419921875
9-11-2020:15.162870407104492
10-11-2020:15.861882209777832
11-11-2020:15.276435852050781
12-11-2020:14.955321311950684
13-11-2020:15.299931526184082
16-11-2020:15.94411849975586
17-11-2020:16.15362548828125
18-11-2020:16.073347091674805
19-11-2020:15.846219062805176
20-11-2020:15.824679374694824
23-11-2020:16.206493377685547
24-11-2020:16.87809181213379
25-11-2020:17.034732818603516
26-11-2020:16.82914161682129
27-11-2020:16.964244842529297
30-11-2020:16.335721969604492
1-12-2020:17.17766761779785
2-12-2020:17.53794288635254
3-12-2020:17.66521453857422
4-12-2020:17.90996742248535
7-12-2020:17.42046356201172
8-12-2020:17.154170989990234
9-12-2020:17.301023483276367
10-12-2020:16.739072799682617
11-12-2020:16.32788848876953
14-12-2020:16.635299682617188
15-12-2020:16.952497482299805
16-12-2020:16.89179801940918
17-12-2020:16.84872055053711
18-12-2020:16.68229103088379
21-12-2020:15.816847801208496
22-12-2020:16.220199584960938
23-12-2020:16.897672653198242
24-12-2020:16.911378860473633
28-12-2020:16.811519622802734
29-12-2020:16.721450805664062
30-12-2020:16.62550926208496
31-12-2020:16.6646671295166
4-1-2021:16.35138511657715
5-1-2021:16.455162048339844
6-1-2021:17.57906150817871
7-1-2021:17.761157989501953
8-1-2021:17.40479850769043
11-1-2021:17.169836044311523
12-1-2021:17.267738342285156
13-1-2021:17.27948570251465
14-1-2021:17.38913345336914
15-1-2021:16.970117568969727
18-1-2021:17.034732818603516
19-1-2021:16.627466201782227
20-1-2021:16.725366592407227
21-1-2021:16.543272018432617
22-1-2021:15.99698543548584
25-1-2021:15.28818416595459
26-1-2021:15.650416374206543
27-1-2021:15.237275123596191
28-1-2021:15.43895149230957
29-1-2021:15.113920211791992
1-2-2021:15.256855010986328
2-2-2021:15.797266960144043
3-2-2021:15.914749145507812
4-2-2021:16.31026840209961
5-2-2021:16.809560775756836
8-2-2021:16.92116928100586
9-2-2021:17.03864860534668
10-2-2021:17.52423667907715
11-2-2021:17.57906150817871
12-2-2021:17.398923873901367
15-2-2021:18.522825241088867
16-2-2021:18.52869987487793
17-2-2021:18.65988540649414
18-2-2021:18.683382034301758
19-2-2021:19.390226364135742
22-2-2021:19.72700309753418
23-2-2021:19.697635650634766
24-2-2021:19.95217514038086
25-2-2021:20.4808406829834
26-2-2021:20.10392189025879
1-3-2021:20.343780517578125
2-3-2021:20.294828414916992
3-3-2021:21.029083251953125
4-3-2021:20.7696475982666
5-3-2021:20.887126922607422
8-3-2021:21.866134643554688
9-3-2021:21.347261428833008
10-3-2021:21.420686721801758
11-3-2021:20.936079025268555
12-3-2021:21.308101654052734
15-3-2021:21.41579246520996
16-3-2021:21.21509552001953
17-3-2021:21.499008178710938
18-3-2021:22.33116340637207
19-3-2021:21.704599380493164
22-3-2021:21.694808959960938
23-3-2021:21.56264305114746
24-3-2021:21.64586067199707
25-3-2021:21.38642120361328
26-3-2021:21.773130416870117
29-3-2021:21.249361038208008
30-3-2021:22.09130859375
31-3-2021:21.846555709838867
1-4-2021:22.203893661499023
6-4-2021:22.174522399902344
7-4-2021:22.189208984375
8-4-2021:21.782920837402344
9-4-2021:21.435373306274414
12-4-2021:21.621383666992188
13-4-2021:21.611595153808594
14-4-2021:21.846555709838867
15-4-2021:21.64586067199707
16-4-2021:21.919981002807617
19-4-2021:22.071727752685547
20-4-2021:21.0633487701416
21-4-2021:20.8724422454834
22-4-2021:20.950763702392578
23-4-2021:20.99971580505371
26-4-2021:21.846555709838867
27-4-2021:22.31648063659668
28-4-2021:23.119266510009766
29-4-2021:23.324857711791992
30-4-2021:23.173110961914062
3-5-2021:23.23185157775879
4-5-2021:22.71297836303711
5-5-2021:23.138845443725586
6-5-2021:24.401765823364258
7-5-2021:24.387081146240234
10-5-2021:25.096860885620117
11-5-2021:24.71994400024414
12-5-2021:25.233922958374023
13-5-2021:25.160497665405273
14-5-2021:25.552101135253906
17-5-2021:25.645105361938477
18-5-2021:25.61083984375
19-5-2021:25.444408416748047
20-5-2021:25.566783905029297
21-5-2021:25.68916130065918
24-5-2021:25.650001525878906
25-5-2021:25.950000762939453
26-5-2021:25.399999618530273
27-5-2021:26.155000686645508
28-5-2021:26.25
31-5-2021:26.204999923706055
1-6-2021:26.530000686645508
2-6-2021:26.6200008392334
3-6-2021:26.75
4-6-2021:26.520000457763672
7-6-2021:26.735000610351562
8-6-2021:26.309999465942383
9-6-2021:26.174999237060547
10-6-2021:26.399999618530273
11-6-2021:26.3799991607666
14-6-2021:26.3799991607666
15-6-2021:26.264999389648438
16-6-2021:25.635000228881836
17-6-2021:25.889999389648438
18-6-2021:25.010000228881836
21-6-2021:24.834999084472656
22-6-2021:24.56999969482422
23-6-2021:24.65999984741211
24-6-2021:25.434999465942383
25-6-2021:25.399999618530273
28-6-2021:24.774999618530273
29-6-2021:25.09000015258789
30-6-2021:24.860000610351562
1-7-2021:25.700000762939453
2-7-2021:25.06999969482422
5-7-2021:25.684999465942383
6-7-2021:24.895000457763672
7-7-2021:24.684999465942383
8-7-2021:23.915000915527344
9-7-2021:24.774999618530273
12-7-2021:24.799999237060547
13-7-2021:24.559999465942383
14-7-2021:24.670000076293945
15-7-2021:24.7549991607666
16-7-2021:24.145000457763672
19-7-2021:23.040000915527344
20-7-2021:23.3700008392334
21-7-2021:24.139999389648438
22-7-2021:24.030000686645508
23-7-2021:24.469999313354492
26-7-2021:24.905000686645508
27-7-2021:24.65999984741211
28-7-2021:24.559999465942383
29-7-2021:24.940000534057617
30-7-2021:24.725000381469727
2-8-2021:24.864999771118164
3-8-2021:26.450000762939453
4-8-2021:27.204999923706055
5-8-2021:27.135000228881836
6-8-2021:27.53499984741211
9-8-2021:27.59000015258789
10-8-2021:27.415000915527344
11-8-2021:27.6299991607666
12-8-2021:27.46500015258789
13-8-2021:27.454999923706055
16-8-2021:26.985000610351562
17-8-2021:26.399999618530273
18-8-2021:26.55500030517578
19-8-2021:25.75
20-8-2021:25.7549991607666
23-8-2021:26.05500030517578
24-8-2021:26.209999084472656
25-8-2021:26.850000381469727
26-8-2021:26.594999313354492
27-8-2021:26.68000030517578
30-8-2021:26.2549991607666
31-8-2021:26.649999618530273
1-9-2021:27.010000228881836
2-9-2021:26.979999542236328
3-9-2021:26.565000534057617
6-9-2021:26.670000076293945
7-9-2021:26.834999084472656
8-9-2021:26.270000457763672
9-9-2021:26.420000076293945
10-9-2021:26.440000534057617
13-9-2021:26.75
14-9-2021:26.260000228881836
15-9-2021:26.21500015258789
16-9-2021:26.344999313354492
17-9-2021:26.049999237060547
20-9-2021:24.565000534057617
21-9-2021:24.485000610351562
22-9-2021:25.389999389648438
23-9-2021:26.045000076293945
24-9-2021:26.334999084472656
27-9-2021:27.170000076293945
28-9-2021:26.53499984741211
29-9-2021:27.114999771118164
30-9-2021:27.19499969482422
1-10-2021:26.959999084472656
4-10-2021:26.739999771118164
5-10-2021:27.899999618530273
6-10-2021:27.670000076293945
7-10-2021:28.225000381469727
8-10-2021:28.2549991607666
11-10-2021:28.34000015258789
12-10-2021:28.290000915527344
13-10-2021:27.954999923706055
14-10-2021:28.290000915527344
15-10-2021:28.790000915527344
18-10-2021:28.670000076293945
19-10-2021:28.700000762939453
20-10-2021:28.614999771118164
21-10-2021:28.344999313354492
22-10-2021:28.5
25-10-2021:28.709999084472656
26-10-2021:28.719999313354492
27-10-2021:28.559999465942383
28-10-2021:28.334999084472656
29-10-2021:28.834999084472656
2-11-2021:29.354999542236328
3-11-2021:29.415000915527344
4-11-2021:29.71500015258789
5-11-2021:29.9950008392334
8-11-2021:29.80500030517578
9-11-2021:29.514999389648438
10-11-2021:29.399999618530273
11-11-2021:29.469999313354492
12-11-2021:29.270000457763672
15-11-2021:29.795000076293945
16-11-2021:29.7549991607666
17-11-2021:29.704999923706055
18-11-2021:29.59000015258789
19-11-2021:28.84000015258789
22-11-2021:29.25
23-11-2021:29.235000610351562
24-11-2021:29.264999389648438
25-11-2021:29.334999084472656
26-11-2021:27.264999389648438
29-11-2021:27.485000610351562
30-11-2021:27.545000076293945
1-12-2021:28.450000762939453
2-12-2021:28.514999389648438
3-12-2021:28.364999771118164
6-12-2021:28.655000686645508
7-12-2021:28.975000381469727
8-12-2021:29.19499969482422
9-12-2021:29.229999542236328
10-12-2021:29.084999084472656
13-12-2021:28.645000457763672
14-12-2021:28.93000030517578
15-12-2021:28.7549991607666
16-12-2021:29.329999923706055
17-12-2021:28.670000076293945
20-12-2021:28.364999771118164
21-12-2021:29.1200008392334
22-12-2021:29.440000534057617
23-12-2021:29.829999923706055
24-12-2021:29.93000030517578
27-12-2021:29.989999771118164
28-12-2021:30.145000457763672
29-12-2021:30.274999618530273
30-12-2021:30.239999771118164
31-12-2021:30.204999923706055
3-1-2022:30.454999923706055
4-1-2022:31.924999237060547
5-1-2022:32.25
6-1-2022:32.849998474121094
7-1-2022:33.20000076293945
10-1-2022:33.01499938964844
11-1-2022:33.08000183105469
12-1-2022:33.51499938964844
13-1-2022:34.244998931884766
14-1-2022:34.23500061035156
17-1-2022:34.35499954223633
18-1-2022:34.32500076293945
19-1-2022:33.67499923706055
20-1-2022:33.72999954223633
21-1-2022:32.959999084472656
24-1-2022:31.114999771118164
25-1-2022:32.040000915527344
26-1-2022:33.08000183105469
27-1-2022:33.185001373291016
28-1-2022:32.845001220703125
31-1-2022:32.685001373291016
1-2-2022:33.33000183105469
2-2-2022:33.66999816894531
3-2-2022:34.255001068115234
4-2-2022:34.03499984741211
7-2-2022:34.4900016784668
8-2-2022:35.095001220703125
9-2-2022:35.625
10-2-2022:36.779998779296875
11-2-2022:35.970001220703125
14-2-2022:33.79499816894531
15-2-2022:34.5
16-2-2022:33.88999938964844
17-2-2022:32.9900016784668
18-2-2022:32.369998931884766
21-2-2022:31.75
22-2-2022:31.424999237060547
23-2-2022:31.075000762939453
24-2-2022:27.299999237060547
25-2-2022:28.454999923706055
28-2-2022:25.639999389648438
1-3-2022:23.239999771118164
2-3-2022:23.299999237060547
3-3-2022:23.125
4-3-2022:20.80500030517578
7-3-2022:19.93000030517578
8-3-2022:21.06999969482422
9-3-2022:23.5
10-3-2022:22.165000915527344
11-3-2022:22.204999923706055
14-3-2022:23.075000762939453
15-3-2022:23.049999237060547
16-3-2022:25.155000686645508
17-3-2022:24.915000915527344
18-3-2022:24.5
21-3-2022:24.479999542236328
22-3-2022:24.825000762939453
23-3-2022:24.3700008392334
24-3-2022:24.09000015258789
25-3-2022:23.764999389648438
28-3-2022:24.010000228881836
29-3-2022:26.010000228881836
30-3-2022:25.364999771118164
31-3-2022:24.459999084472656
1-4-2022:24.399999618530273
4-4-2022:24.0
5-4-2022:22.65999984741211
6-4-2022:21.90999984741211
7-4-2022:21.475000381469727
8-4-2022:21.864999771118164
11-4-2022:22.950000762939453
12-4-2022:22.524999618530273
13-4-2022:22.719999313354492
14-4-2022:22.860000610351562
19-4-2022:23.170000076293945
20-4-2022:23.93000030517578
21-4-2022:24.30500030517578
22-4-2022:24.045000076293945
25-4-2022:23.46500015258789
26-4-2022:23.190000534057617
27-4-2022:23.020000457763672
28-4-2022:22.969999313354492
29-4-2022:23.170000076293945
2-5-2022:22.690000534057617
3-5-2022:23.405000686645508
4-5-2022:23.020000457763672
5-5-2022:22.43000030517578
6-5-2022:22.565000534057617
9-5-2022:22.0
10-5-2022:22.0049991607666
11-5-2022:22.625
12-5-2022:22.954999923706055
13-5-2022:23.34000015258789
16-5-2022:23.209999084472656
17-5-2022:24.049999237060547
18-5-2022:23.979999542236328
19-5-2022:24.475000381469727
20-5-2022:24.4950008392334
23-5-2022:25.53499984741211
24-5-2022:25.46500015258789
25-5-2022:24.8700008392334
26-5-2022:24.905000686645508
27-5-2022:24.8799991607666
30-5-2022:25.309999465942383
31-5-2022:25.0049991607666
1-6-2022:25.05500030517578
2-6-2022:24.96500015258789
3-6-2022:24.979999542236328
6-6-2022:25.639999389648438
7-6-2022:25.200000762939453
8-6-2022:25.030000686645508
9-6-2022:24.8799991607666
10-6-2022:23.350000381469727
13-6-2022:22.2549991607666
14-6-2022:22.415000915527344
15-6-2022:23.05500030517578
16-6-2022:22.584999084472656
17-6-2022:22.93000030517578
20-6-2022:23.475000381469727
21-6-2022:23.719999313354492
22-6-2022:23.594999313354492
23-6-2022:22.295000076293945
24-6-2022:22.799999237060547
27-6-2022:22.649999618530273
28-6-2022:22.829999923706055
29-6-2022:22.290000915527344
30-6-2022:20.889999389648438
1-7-2022:20.80500030517578
4-7-2022:20.614999771118164
5-7-2022:19.700000762939453
6-7-2022:19.573999404907227