Bourse/mise en place donné/Safran.txt

2-1-2020:137.12330627441406
3-1-2020:137.52191162109375
6-1-2020:135.97727966308594
7-1-2020:137.2229461669922
8-1-2020:137.02365112304688
9-1-2020:138.96688842773438
10-1-2020:138.0201873779297
13-1-2020:136.97381591796875
14-1-2020:137.12330627441406
15-1-2020:138.767578125
16-1-2020:140.5115203857422
17-1-2020:142.05615234375
20-1-2020:141.65753173828125
21-1-2020:141.508056640625
22-1-2020:139.7641143798828
23-1-2020:141.6077117919922
24-1-2020:146.49073791503906
27-1-2020:143.0526885986328
28-1-2020:143.9993896484375
29-1-2020:149.53016662597656
30-1-2020:147.08865356445312
31-1-2020:145.44436645507812
3-2-2020:146.3910675048828
4-2-2020:147.78623962402344
5-2-2020:146.98899841308594
6-2-2020:147.08865356445312
7-2-2020:149.72947692871094
10-2-2020:148.08518981933594
11-2-2020:149.0319061279297
12-2-2020:146.8395233154297
13-2-2020:144.69696044921875
14-2-2020:144.49766540527344
17-2-2020:144.3481903076172
18-2-2020:142.85337829589844
19-2-2020:145.44436645507812
20-2-2020:145.04576110839844
21-2-2020:143.30181884765625
24-2-2020:136.52537536621094
25-2-2020:132.33993530273438
26-2-2020:131.84165954589844
27-2-2020:129.20083618164062
28-2-2020:123.6700668334961
2-3-2020:122.87284088134766
3-3-2020:126.70950317382812
4-3-2020:126.51019287109375
5-3-2020:121.57734680175781
6-3-2020:114.7510757446289
9-3-2020:107.12757873535156
10-3-2020:105.28398895263672
11-3-2020:102.54351806640625
12-3-2020:85.26358032226562
13-3-2020:83.98802185058594
16-3-2020:74.2817611694336
17-3-2020:68.66130065917969
18-3-2020:52.955902099609375
19-3-2020:55.30772399902344
20-3-2020:65.97065734863281
23-3-2020:56.84239196777344
24-3-2020:68.74102783203125
25-3-2020:81.69599151611328
26-3-2020:91.60154724121094
27-3-2020:86.69860076904297
30-3-2020:84.60587310791016
31-3-2020:79.86236572265625
1-4-2020:66.72801971435547
2-4-2020:68.36234283447266
3-4-2020:62.781742095947266
6-4-2020:67.12664031982422
7-4-2020:71.75056457519531
8-4-2020:74.72024536132812
9-4-2020:79.32423400878906
14-4-2020:79.48368072509766
15-4-2020:73.74363708496094
16-4-2020:74.780029296875
17-4-2020:80.22111511230469
20-4-2020:80.6197280883789
21-4-2020:73.66390991210938
22-4-2020:74.74017333984375
23-4-2020:77.33116149902344
24-4-2020:75.91608428955078
27-4-2020:77.05213165283203
28-4-2020:82.01488494873047
29-4-2020:86.99755859375
30-4-2020:83.92823028564453
4-5-2020:77.72977447509766
5-5-2020:79.72284698486328
6-5-2020:78.08853149414062
7-5-2020:80.79911041259766
11-5-2020:78.22804260253906
12-5-2020:77.01226806640625
13-5-2020:75.23844146728516
14-5-2020:73.40481567382812
15-5-2020:72.74710083007812
18-5-2020:79.20465087890625
19-5-2020:78.20811462402344
20-5-2020:77.70984649658203
21-5-2020:77.05213165283203
22-5-2020:75.41781616210938
25-5-2020:80.08160400390625
26-5-2020:86.29998016357422
27-5-2020:87.3762435913086
28-5-2020:88.57208251953125
29-5-2020:85.56254577636719
2-6-2020:93.19600677490234
2-6-2020:93.19600677490234
3-6-2020:97.66049194335938
4-6-2020:98.25840759277344
5-6-2020:101.5968017578125
8-6-2020:101.6466293334961
9-6-2020:96.84333038330078
10-6-2020:96.16568756103516
11-6-2020:88.65180969238281
12-6-2020:89.52875518798828
15-6-2020:91.58162689208984
16-6-2020:94.31212615966797
17-6-2020:97.16222381591797
18-6-2020:95.32859802246094
19-6-2020:94.05302429199219
22-6-2020:93.2159423828125
23-6-2020:94.79046630859375
24-6-2020:89.44903564453125
25-6-2020:88.5920181274414
26-6-2020:87.4958267211914
29-6-2020:88.87104797363281
30-6-2020:88.91090393066406
1-7-2020:89.58855438232422
2-7-2020:91.2427978515625
3-7-2020:90.38577270507812
6-7-2020:92.51836395263672
7-7-2020:91.08335876464844
8-7-2020:89.72806549072266
9-7-2020:87.97415924072266
10-7-2020:88.61194610595703
13-7-2020:92.1795425415039
14-7-2020:89.4291000366211
15-7-2020:95.38838958740234
16-7-2020:93.69427490234375
17-7-2020:92.79740142822266
20-7-2020:92.87711334228516
21-7-2020:93.25580596923828
22-7-2020:91.14314270019531
23-7-2020:88.65180969238281
24-7-2020:88.23326110839844
27-7-2020:86.65873718261719
28-7-2020:90.04695892333984
29-7-2020:90.38577270507812
30-7-2020:93.91351318359375
31-7-2020:89.1301498413086
3-8-2020:89.30952453613281
4-8-2020:91.9603042602539
5-8-2020:96.584228515625
6-8-2020:98.19861602783203
7-8-2020:97.38146209716797
10-8-2020:100.40096282958984
11-8-2020:106.03138732910156
12-8-2020:103.14143371582031
13-8-2020:103.39057159423828
14-8-2020:101.14836120605469
17-8-2020:100.74974822998047
18-8-2020:98.776611328125
19-8-2020:99.03570556640625
20-8-2020:97.3017349243164
21-8-2020:96.90312194824219
24-8-2020:99.7033920288086
25-8-2020:99.01577758789062
26-8-2020:99.51404571533203
27-8-2020:100.60026550292969
28-8-2020:101.89576721191406
31-8-2020:96.68388366699219
1-9-2020:97.66049194335938
2-9-2020:100.10199737548828
3-9-2020:97.34159851074219
4-9-2020:96.90312194824219
7-9-2020:100.55044555664062
8-9-2020:97.87973022460938
9-9-2020:97.10243225097656
10-9-2020:96.7436752319336
11-9-2020:96.84333038330078
14-9-2020:97.14229583740234
15-9-2020:96.60416412353516
16-9-2020:97.14229583740234
17-9-2020:97.66049194335938
18-9-2020:94.87018585205078
21-9-2020:88.41263580322266
22-9-2020:88.67173767089844
23-9-2020:85.50275421142578
24-9-2020:82.59286499023438
25-9-2020:84.92476654052734
28-9-2020:85.4030990600586
29-9-2020:85.00448608398438
30-9-2020:84.14746856689453
1-10-2020:83.88836669921875
2-10-2020:84.10760498046875
5-10-2020:84.5062255859375
6-10-2020:86.89790344238281
7-10-2020:85.3034439086914
8-10-2020:86.8381118774414
9-10-2020:88.35285186767578
12-10-2020:86.69860076904297
13-10-2020:84.98455810546875
14-10-2020:85.82164764404297
15-10-2020:87.25665283203125
16-10-2020:90.4256362915039
19-10-2020:91.26273345947266
20-10-2020:92.85718536376953
21-10-2020:90.68473815917969
22-10-2020:91.10327911376953
23-10-2020:96.24540710449219
26-10-2020:93.25580596923828
27-10-2020:90.8641128540039
28-10-2020:88.39270782470703
29-10-2020:87.25665283203125
30-10-2020:90.2063980102539
2-11-2020:91.22286987304688
3-11-2020:96.60416412353516
4-11-2020:97.80000305175781
5-11-2020:99.51404571533203
6-11-2020:98.79653930664062
9-11-2020:112.6085205078125
10-11-2020:118.3386001586914
11-11-2020:116.49501037597656
12-11-2020:113.40575408935547
13-11-2020:113.1067886352539
16-11-2020:119.83340454101562
17-11-2020:123.37110900878906
18-11-2020:121.92613220214844
19-11-2020:119.83340454101562
20-11-2020:121.0790786743164
23-11-2020:121.82647705078125
24-11-2020:122.47422790527344
25-11-2020:123.5704116821289
26-11-2020:121.57734680175781
27-11-2020:122.5738754272461
30-11-2020:121.87630462646484
1-12-2020:122.37457275390625
2-12-2020:123.32128143310547
3-12-2020:123.5704116821289
4-12-2020:123.96903228759766
7-12-2020:121.82647705078125
8-12-2020:121.57734680175781
9-12-2020:119.58427429199219
10-12-2020:118.03964233398438
11-12-2020:119.78357696533203
14-12-2020:118.88670349121094
15-12-2020:117.93998718261719
16-12-2020:117.292236328125
17-12-2020:116.34552764892578
18-12-2020:114.65142059326172
21-12-2020:113.40575408935547
22-12-2020:114.90055847167969
23-12-2020:118.68738555908203
24-12-2020:118.23895263671875
28-12-2020:119.53443908691406
29-12-2020:120.0825424194336
30-12-2020:118.58773803710938
31-12-2020:115.54830169677734
4-1-2021:115.74761199951172
5-1-2021:115.99674224853516
6-1-2021:115.8970947265625
7-1-2021:115.3988265991211
8-1-2021:115.94691467285156
11-1-2021:116.09639739990234
12-1-2021:115.8970947265625
13-1-2021:114.10332489013672
14-1-2021:116.54483795166016
15-1-2021:114.35246276855469
18-1-2021:113.30609130859375
19-1-2021:112.85765838623047
20-1-2021:114.50194549560547
21-1-2021:111.5621566772461
22-1-2021:110.1670150756836
25-1-2021:105.78225708007812
26-1-2021:107.62584686279297
27-1-2021:105.58294677734375
28-1-2021:105.9317398071289
29-1-2021:103.7393569946289
1-2-2021:102.59333801269531
2-2-2021:107.47636413574219
3-2-2021:108.472900390625
4-2-2021:112.50887298583984
5-2-2021:111.81129455566406
8-2-2021:111.86112213134766
9-2-2021:111.26319885253906
10-2-2021:110.46597290039062
11-2-2021:109.07081604003906
12-2-2021:108.5227279663086
15-2-2021:110.51580047607422
16-2-2021:108.9711685180664
17-2-2021:110.61544799804688
18-2-2021:107.376708984375
19-2-2021:111.66181945800781
22-2-2021:114.40229034423828
23-2-2021:118.23895263671875
24-2-2021:120.580810546875
25-2-2021:115.94691467285156
26-2-2021:112.85765838623047
1-3-2021:116.84379577636719
2-3-2021:116.74414825439453
3-3-2021:118.18911743164062
4-3-2021:121.32820892333984
5-3-2021:118.68738555908203
8-3-2021:125.11505126953125
9-3-2021:122.77318572998047
10-3-2021:120.6306381225586
11-3-2021:120.23202514648438
12-3-2021:120.03270721435547
15-3-2021:121.52751159667969
16-3-2021:124.6666030883789
17-3-2021:123.17179870605469
18-3-2021:123.12197875976562
19-3-2021:118.83686828613281
22-3-2021:116.59466552734375
23-3-2021:115.09986114501953
24-3-2021:116.24588012695312
25-3-2021:116.14622497558594
26-3-2021:114.90055847167969
29-3-2021:114.8507308959961
30-3-2021:116.14622497558594
31-3-2021:115.64795684814453
1-4-2021:119.24545288085938
6-4-2021:119.24545288085938
7-4-2021:119.06607818603516
8-4-2021:120.3017807006836
9-4-2021:118.70732116699219
12-4-2021:117.37196350097656
13-4-2021:116.05653381347656
14-4-2021:117.0132064819336
15-4-2021:119.22551727294922
16-4-2021:122.47422790527344
19-4-2021:121.97595977783203
20-4-2021:116.7939682006836
21-4-2021:116.63452911376953
22-4-2021:120.62066650390625
23-4-2021:120.81997680664062
26-4-2021:123.49069213867188
27-4-2021:121.63713073730469
28-4-2021:120.580810546875
29-4-2021:120.12239837646484
30-4-2021:123.74979400634766
3-5-2021:124.3277816772461
4-5-2021:122.39450073242188
5-5-2021:122.11547088623047
6-5-2021:122.87284088134766
7-5-2021:124.76625061035156
10-5-2021:125.3243179321289
11-5-2021:122.07560729980469
12-5-2021:120.99935150146484
13-5-2021:119.5444107055664
14-5-2021:124.1085433959961
17-5-2021:121.45775604248047
18-5-2021:120.580810546875
19-5-2021:116.7939682006836
20-5-2021:118.34857177734375
21-5-2021:119.50454711914062
24-5-2021:121.31824493408203
25-5-2021:119.12586975097656
26-5-2021:117.7905044555664
27-5-2021:122.1353988647461
28-5-2021:123.69000244140625
31-5-2021:122.36000061035156
1-6-2021:124.44000244140625
2-6-2021:125.68000030517578
3-6-2021:123.86000061035156
4-6-2021:122.5199966430664
7-6-2021:123.55999755859375
8-6-2021:123.9000015258789
9-6-2021:124.66000366210938
10-6-2021:123.12000274658203
11-6-2021:123.63999938964844
14-6-2021:123.0999984741211
15-6-2021:123.13999938964844
16-6-2021:125.33999633789062
17-6-2021:126.23999786376953
18-6-2021:124.77999877929688
21-6-2021:125.94000244140625
22-6-2021:126.54000091552734
23-6-2021:123.9000015258789
24-6-2021:126.36000061035156
25-6-2021:124.4800033569336
28-6-2021:118.94000244140625
29-6-2021:117.4000015258789
30-6-2021:116.91999816894531
1-7-2021:118.80000305175781
2-7-2021:119.41999816894531
5-7-2021:120.18000030517578
6-7-2021:117.86000061035156
7-7-2021:115.95999908447266
8-7-2021:117.19999694824219
9-7-2021:119.91999816894531
12-7-2021:116.68000030517578
13-7-2021:114.73999786376953
14-7-2021:115.26000213623047
15-7-2021:112.95999908447266
16-7-2021:113.54000091552734
19-7-2021:107.83999633789062
20-7-2021:110.87999725341797
21-7-2021:115.91999816894531
22-7-2021:114.5
23-7-2021:116.4000015258789
26-7-2021:116.22000122070312
27-7-2021:115.26000213623047
28-7-2021:116.81999969482422
29-7-2021:113.0
30-7-2021:110.30000305175781
2-8-2021:111.4800033569336
3-8-2021:109.5
4-8-2021:109.41999816894531
5-8-2021:111.5
6-8-2021:112.5999984741211
9-8-2021:110.0999984741211
10-8-2021:109.58000183105469
11-8-2021:109.5999984741211
12-8-2021:109.69999694824219
13-8-2021:109.73999786376953
16-8-2021:107.68000030517578
17-8-2021:106.62000274658203
18-8-2021:106.58000183105469
19-8-2021:104.31999969482422
20-8-2021:104.62000274658203
23-8-2021:104.0999984741211
24-8-2021:105.33999633789062
25-8-2021:107.04000091552734
26-8-2021:107.0199966430664
27-8-2021:107.12000274658203
30-8-2021:106.31999969482422
31-8-2021:106.26000213623047
1-9-2021:108.23999786376953
2-9-2021:107.0
3-9-2021:104.44000244140625
6-9-2021:104.22000122070312
7-9-2021:102.86000061035156
8-9-2021:101.63999938964844
9-9-2021:104.81999969482422
10-9-2021:104.69999694824219
13-9-2021:107.30000305175781
14-9-2021:103.66000366210938
15-9-2021:102.36000061035156
16-9-2021:104.62000274658203
17-9-2021:105.27999877929688
20-9-2021:107.66000366210938
21-9-2021:109.0999984741211
22-9-2021:110.36000061035156
23-9-2021:111.69999694824219
24-9-2021:111.37999725341797
27-9-2021:115.0199966430664
28-9-2021:109.63999938964844
29-9-2021:112.5199966430664
30-9-2021:109.66000366210938
1-10-2021:111.16000366210938
4-10-2021:109.19999694824219
5-10-2021:111.0
6-10-2021:110.19999694824219
7-10-2021:113.5
8-10-2021:115.12000274658203
11-10-2021:115.73999786376953
12-10-2021:112.69999694824219
13-10-2021:112.73999786376953
14-10-2021:113.91999816894531
15-10-2021:115.9800033569336
18-10-2021:113.45999908447266
19-10-2021:111.0
20-10-2021:109.0199966430664
21-10-2021:110.5999984741211
22-10-2021:110.5199966430664
25-10-2021:107.76000213623047
26-10-2021:112.45999908447266
27-10-2021:112.0
28-10-2021:114.08000183105469
29-10-2021:116.04000091552734
2-11-2021:115.18000030517578
3-11-2021:113.9800033569336
4-11-2021:114.5999984741211
5-11-2021:120.36000061035156
8-11-2021:120.12000274658203
9-11-2021:120.62000274658203
10-11-2021:123.0
11-11-2021:121.58000183105469
12-11-2021:121.12000274658203
15-11-2021:120.66000366210938
16-11-2021:119.4800033569336
17-11-2021:116.19999694824219
18-11-2021:115.81999969482422
19-11-2021:112.95999908447266
22-11-2021:111.5999984741211
23-11-2021:112.22000122070312
24-11-2021:112.4800033569336
25-11-2021:112.66000366210938
26-11-2021:101.0999984741211
29-11-2021:101.5999984741211
30-11-2021:98.77999877929688
1-12-2021:103.12000274658203
2-12-2021:102.13999938964844
3-12-2021:98.66000366210938
6-12-2021:103.77999877929688
7-12-2021:106.05999755859375
8-12-2021:107.5199966430664
9-12-2021:105.95999908447266
10-12-2021:103.81999969482422
13-12-2021:100.68000030517578
14-12-2021:100.55999755859375
15-12-2021:98.5
16-12-2021:100.0
17-12-2021:101.23999786376953
20-12-2021:99.44000244140625
21-12-2021:101.54000091552734
22-12-2021:104.55999755859375
23-12-2021:107.04000091552734
24-12-2021:106.69999694824219
27-12-2021:106.68000030517578
28-12-2021:106.87999725341797
29-12-2021:105.95999908447266
30-12-2021:107.08000183105469
31-12-2021:107.66000366210938
3-1-2022:110.08000183105469
4-1-2022:110.81999969482422
5-1-2022:111.69999694824219
6-1-2022:111.73999786376953
7-1-2022:112.16000366210938
10-1-2022:112.63999938964844
11-1-2022:110.87999725341797
12-1-2022:109.87999725341797
13-1-2022:112.36000061035156
14-1-2022:112.80000305175781
17-1-2022:112.55999755859375
18-1-2022:112.05999755859375
19-1-2022:112.18000030517578
20-1-2022:112.69999694824219
21-1-2022:111.13999938964844
24-1-2022:104.0199966430664
25-1-2022:105.87999725341797
26-1-2022:109.23999786376953
27-1-2022:108.0199966430664
28-1-2022:103.94000244140625
31-1-2022:106.62000274658203
1-2-2022:110.9800033569336
2-2-2022:109.86000061035156
3-2-2022:107.41999816894531
4-2-2022:106.16000366210938
7-2-2022:107.54000091552734
8-2-2022:108.73999786376953
9-2-2022:112.66000366210938
10-2-2022:115.08000183105469
11-2-2022:115.0199966430664
14-2-2022:112.22000122070312
15-2-2022:115.0
16-2-2022:116.0
17-2-2022:114.36000061035156
18-2-2022:113.44000244140625
21-2-2022:111.0
22-2-2022:113.18000030517578
23-2-2022:112.33999633789062
24-2-2022:108.0999984741211
25-2-2022:114.54000091552734
28-2-2022:114.69999694824219
1-3-2022:103.69999694824219
2-3-2022:108.26000213623047
3-3-2022:103.76000213623047
4-3-2022:97.0
7-3-2022:95.30999755859375
8-3-2022:95.44999694824219
9-3-2022:104.4800033569336
10-3-2022:101.26000213623047
11-3-2022:104.13999938964844
14-3-2022:105.33999633789062
15-3-2022:103.18000030517578
16-3-2022:108.04000091552734
17-3-2022:106.83999633789062
18-3-2022:106.54000091552734
21-3-2022:103.55999755859375
22-3-2022:104.94000244140625
23-3-2022:104.31999969482422
24-3-2022:104.55999755859375
25-3-2022:104.45999908447266
28-3-2022:103.62000274658203
29-3-2022:110.12000274658203
30-3-2022:108.04000091552734
31-3-2022:107.26000213623047
1-4-2022:106.9800033569336
4-4-2022:106.62000274658203
5-4-2022:103.18000030517578
6-4-2022:101.0999984741211
7-4-2022:100.72000122070312
8-4-2022:101.69999694824219
11-4-2022:102.0
12-4-2022:101.54000091552734
13-4-2022:102.0199966430664
14-4-2022:103.87999725341797
19-4-2022:102.80000305175781
20-4-2022:105.13999938964844
21-4-2022:109.45999908447266
22-4-2022:106.95999908447266
25-4-2022:104.05999755859375
26-4-2022:105.19999694824219
27-4-2022:104.44000244140625
28-4-2022:105.45999908447266
29-4-2022:103.18000030517578
2-5-2022:99.5999984741211
3-5-2022:100.4800033569336
4-5-2022:98.68000030517578
5-5-2022:97.11000061035156
6-5-2022:95.41999816894531
9-5-2022:92.27999877929688
10-5-2022:92.66000366210938
11-5-2022:95.86000061035156
12-5-2022:93.7699966430664
13-5-2022:96.52999877929688
16-5-2022:96.4800033569336
17-5-2022:98.62000274658203
18-5-2022:97.91000366210938
19-5-2022:95.87999725341797
20-5-2022:96.01000213623047
23-5-2022:96.12999725341797
24-5-2022:92.08999633789062
25-5-2022:94.72000122070312
26-5-2022:98.58000183105469
27-5-2022:99.54000091552734
30-5-2022:99.91000366210938
31-5-2022:96.25
1-6-2022:96.62999725341797
2-6-2022:98.08000183105469
3-6-2022:96.19000244140625
6-6-2022:98.5199966430664
7-6-2022:97.69999694824219
8-6-2022:98.08000183105469
9-6-2022:95.06999969482422
10-6-2022:91.66999816894531
13-6-2022:88.33999633789062
14-6-2022:88.69999694824219
15-6-2022:91.69999694824219
16-6-2022:89.73999786376953
17-6-2022:91.13999938964844
20-6-2022:96.33000183105469
21-6-2022:95.30000305175781
22-6-2022:93.94000244140625
23-6-2022:92.4000015258789
24-6-2022:95.0
27-6-2022:92.87000274658203
28-6-2022:96.47000122070312
29-6-2022:93.44000244140625
30-6-2022:94.20999908447266
1-7-2022:95.0999984741211
4-7-2022:94.9000015258789
5-7-2022:91.80000305175781
6-7-2022:95.33000183105469