Bourse/mise en place donné/Renault.txt

2-1-2020:39.5484733581543
3-1-2020:38.90663528442383
6-1-2020:39.029335021972656
7-1-2020:40.40740203857422
8-1-2020:40.242218017578125
9-1-2020:39.71364974975586
10-1-2020:39.49183654785156
13-1-2020:38.3780632019043
14-1-2020:38.22704315185547
15-1-2020:37.755104064941406
16-1-2020:37.316200256347656
17-1-2020:37.05663299560547
20-1-2020:37.372833251953125
21-1-2020:37.080230712890625
22-1-2020:36.76875305175781
23-1-2020:34.9093132019043
24-1-2020:34.234439849853516
27-1-2020:33.13010025024414
28-1-2020:33.559566497802734
29-1-2020:34.116455078125
30-1-2020:33.58316421508789
31-1-2020:33.266963958740234
3-2-2020:32.89885330200195
4-2-2020:32.856380462646484
5-2-2020:32.983802795410156
6-2-2020:34.06454086303711
7-2-2020:33.08762741088867
10-2-2020:32.441070556640625
11-2-2020:32.186222076416016
12-2-2020:32.85165786743164
13-2-2020:32.8610954284668
14-2-2020:32.563777923583984
17-2-2020:31.1762752532959
18-2-2020:29.20829200744629
19-2-2020:29.935077667236328
20-2-2020:30.827041625976562
21-2-2020:29.906761169433594
24-2-2020:27.924617767333984
25-2-2020:27.12232208251953
26-2-2020:27.452678680419922
27-2-2020:25.701786041259766
28-2-2020:25.008037567138672
2-3-2020:24.201021194458008
3-3-2020:23.634695053100586
4-3-2020:23.65357208251953
5-3-2020:21.864925384521484
6-3-2020:22.086734771728516
9-3-2020:18.55663299560547
10-3-2020:19.085203170776367
11-3-2020:19.741199493408203
12-3-2020:15.409745216369629
13-3-2020:15.76275634765625
16-3-2020:13.733418464660645
17-3-2020:15.092601776123047
18-3-2020:14.245000839233398
19-3-2020:14.550817489624023
20-3-2020:15.243622779846191
23-3-2020:14.428112983703613
24-3-2020:16.957704544067383
25-3-2020:17.282398223876953
26-3-2020:18.281021118164062
27-3-2020:16.919950485229492
30-3-2020:16.242244720458984
31-3-2020:16.714183807373047
1-4-2020:15.396531105041504
2-4-2020:15.396531105041504
3-4-2020:14.924592971801758
6-4-2020:17.038877487182617
7-4-2020:17.446632385253906
8-4-2020:17.356021881103516
9-4-2020:17.497602462768555
14-4-2020:17.016223907470703
15-4-2020:15.649490356445312
16-4-2020:15.102041244506836
17-4-2020:15.460714340209961
20-4-2020:15.741990089416504
21-4-2020:15.415409088134766
22-4-2020:14.941581726074219
23-4-2020:15.562654495239258
24-4-2020:15.10392951965332
27-4-2020:16.593368530273438
28-4-2020:17.146480560302734
29-4-2020:18.5
30-4-2020:18.106000900268555
4-5-2020:17.07200050354004
5-5-2020:17.31399917602539
6-5-2020:17.100000381469727
7-5-2020:17.091999053955078
11-5-2020:17.66200065612793
12-5-2020:17.15399932861328
13-5-2020:17.06599998474121
14-5-2020:16.986000061035156
15-5-2020:17.47800064086914
18-5-2020:18.99799919128418
19-5-2020:16.93600082397461
20-5-2020:17.979999542236328
21-5-2020:17.70599937438965
22-5-2020:17.200000762939453
25-5-2020:17.964000701904297
26-5-2020:19.15399932861328
27-5-2020:22.5
28-5-2020:21.899999618530273
29-5-2020:20.204999923706055
2-6-2020:21.690000534057617
2-6-2020:21.690000534057617
3-6-2020:23.96500015258789
4-6-2020:23.610000610351562
5-6-2020:25.93000030517578
8-6-2020:26.354999542236328
9-6-2020:25.5
10-6-2020:24.850000381469727
11-6-2020:21.350000381469727
12-6-2020:22.0
15-6-2020:21.895000457763672
16-6-2020:22.795000076293945
17-6-2020:21.950000762939453
18-6-2020:21.53499984741211
19-6-2020:21.1299991607666
22-6-2020:21.020000457763672
23-6-2020:22.364999771118164
24-6-2020:20.915000915527344
25-6-2020:21.389999389648438
26-6-2020:20.96500015258789
29-6-2020:22.065000534057617
30-6-2020:22.579999923706055
1-7-2020:21.5
2-7-2020:22.604999542236328
3-7-2020:22.295000076293945
6-7-2020:23.274999618530273
7-7-2020:23.084999084472656
8-7-2020:22.020000457763672
9-7-2020:21.600000381469727
10-7-2020:22.415000915527344
13-7-2020:22.799999237060547
14-7-2020:22.610000610351562
15-7-2020:23.459999084472656
16-7-2020:23.93000030517578
17-7-2020:23.864999771118164
20-7-2020:24.270000457763672
21-7-2020:24.485000610351562
22-7-2020:23.90999984741211
23-7-2020:25.6299991607666
24-7-2020:25.239999771118164
27-7-2020:25.19499969482422
28-7-2020:24.80500030517578
29-7-2020:23.985000610351562
30-7-2020:21.764999389648438
31-7-2020:20.05500030517578
3-8-2020:20.9950008392334
4-8-2020:22.420000076293945
5-8-2020:22.94499969482422
6-8-2020:22.469999313354492
7-8-2020:22.760000228881836
10-8-2020:24.079999923706055
11-8-2020:25.06999969482422
12-8-2020:25.28499984741211
13-8-2020:24.579999923706055
14-8-2020:24.440000534057617
17-8-2020:24.28499984741211
18-8-2020:24.020000457763672
19-8-2020:24.3799991607666
20-8-2020:23.19499969482422
21-8-2020:23.03499984741211
24-8-2020:24.5049991607666
25-8-2020:24.540000915527344
26-8-2020:24.44499969482422
27-8-2020:24.270000457763672
28-8-2020:24.145000457763672
31-8-2020:23.84000015258789
1-9-2020:22.774999618530273
2-9-2020:22.674999237060547
3-9-2020:23.405000686645508
4-9-2020:24.450000762939453
7-9-2020:25.15999984741211
8-9-2020:25.149999618530273
9-9-2020:25.270000457763672
10-9-2020:24.899999618530273
11-9-2020:24.459999084472656
14-9-2020:24.68000030517578
15-9-2020:24.049999237060547
16-9-2020:23.6299991607666
17-9-2020:23.584999084472656
18-9-2020:22.635000228881836
21-9-2020:20.8799991607666
22-9-2020:21.434999465942383
23-9-2020:22.165000915527344
24-9-2020:22.084999084472656
25-9-2020:21.565000534057617
28-9-2020:23.100000381469727
29-9-2020:22.239999771118164
30-9-2020:22.19499969482422
1-10-2020:21.174999237060547
2-10-2020:21.190000534057617
5-10-2020:21.780000686645508
6-10-2020:22.8700008392334
7-10-2020:23.375
8-10-2020:23.56999969482422
9-10-2020:22.780000686645508
12-10-2020:22.969999313354492
13-10-2020:22.3700008392334
14-10-2020:23.145000457763672
15-10-2020:22.690000534057617
16-10-2020:23.864999771118164
19-10-2020:23.80500030517578
20-10-2020:24.200000762939453
21-10-2020:24.395000457763672
22-10-2020:24.889999389648438
23-10-2020:24.770000457763672
26-10-2020:24.350000381469727
27-10-2020:22.7450008392334
28-10-2020:20.934999465942383
29-10-2020:21.114999771118164
30-10-2020:21.2549991607666
2-11-2020:21.5049991607666
3-11-2020:22.959999084472656
4-11-2020:22.899999618530273
5-11-2020:23.450000762939453
6-11-2020:22.709999084472656
9-11-2020:26.139999389648438
10-11-2020:27.815000534057617
11-11-2020:27.239999771118164
12-11-2020:27.44499969482422
13-11-2020:29.020000457763672
16-11-2020:29.80500030517578
17-11-2020:29.959999084472656
18-11-2020:31.3700008392334
19-11-2020:31.145000457763672
20-11-2020:30.850000381469727
23-11-2020:32.16999816894531
24-11-2020:34.380001068115234
25-11-2020:34.45500183105469
26-11-2020:33.654998779296875
27-11-2020:34.1150016784668
30-11-2020:33.35499954223633
1-12-2020:34.23500061035156
2-12-2020:34.72999954223633
3-12-2020:34.68000030517578
4-12-2020:35.71500015258789
7-12-2020:35.66999816894531
8-12-2020:35.17499923706055
9-12-2020:36.51499938964844
10-12-2020:36.35499954223633
11-12-2020:35.084999084472656
14-12-2020:35.73500061035156
15-12-2020:36.79499816894531
16-12-2020:36.67499923706055
17-12-2020:36.58000183105469
18-12-2020:36.15999984741211
21-12-2020:35.119998931884766
22-12-2020:35.79499816894531
23-12-2020:36.68000030517578
24-12-2020:36.599998474121094
28-12-2020:36.11000061035156
29-12-2020:36.255001068115234
30-12-2020:35.94499969482422
31-12-2020:35.7599983215332
4-1-2021:35.7599983215332
5-1-2021:36.56999969482422
6-1-2021:36.63999938964844
7-1-2021:38.165000915527344
8-1-2021:36.63999938964844
11-1-2021:36.26499938964844
12-1-2021:36.89500045776367
13-1-2021:35.814998626708984
14-1-2021:35.43000030517578
15-1-2021:34.06999969482422
18-1-2021:34.630001068115234
19-1-2021:34.18000030517578
20-1-2021:34.814998626708984
21-1-2021:35.25
22-1-2021:34.41999816894531
25-1-2021:32.95500183105469
26-1-2021:34.025001525878906
27-1-2021:34.220001220703125
28-1-2021:35.400001525878906
29-1-2021:35.2400016784668
1-2-2021:35.03499984741211
2-2-2021:35.97999954223633
3-2-2021:37.69499969482422
4-2-2021:38.35499954223633
5-2-2021:40.36000061035156
8-2-2021:40.439998626708984
9-2-2021:39.77000045776367
10-2-2021:39.2599983215332
11-2-2021:39.38999938964844
12-2-2021:39.34000015258789
15-2-2021:39.45000076293945
16-2-2021:39.915000915527344
17-2-2021:39.4900016784668
18-2-2021:39.79999923706055
19-2-2021:38.03499984741211
22-2-2021:36.8849983215332
23-2-2021:36.709999084472656
24-2-2021:36.96500015258789
25-2-2021:37.35499954223633
26-2-2021:37.125
1-3-2021:37.6349983215332
2-3-2021:37.41999816894531
3-3-2021:39.369998931884766
4-3-2021:39.17499923706055
5-3-2021:38.54999923706055
8-3-2021:40.07500076293945
9-3-2021:40.84000015258789
10-3-2021:41.084999084472656
11-3-2021:39.73500061035156
12-3-2021:39.790000915527344
15-3-2021:38.994998931884766
16-3-2021:38.44499969482422
17-3-2021:39.6349983215332
18-3-2021:40.07500076293945
19-3-2021:38.810001373291016
22-3-2021:38.279998779296875
23-3-2021:36.9900016784668
24-3-2021:37.0
25-3-2021:36.70500183105469
26-3-2021:36.400001525878906
29-3-2021:36.435001373291016
30-3-2021:37.64500045776367
31-3-2021:36.93000030517578
1-4-2021:37.959999084472656
6-4-2021:38.189998626708984
7-4-2021:37.70500183105469
8-4-2021:36.39500045776367
9-4-2021:35.814998626708984
12-4-2021:35.755001068115234
13-4-2021:35.099998474121094
14-4-2021:35.540000915527344
15-4-2021:35.31999969482422
16-4-2021:36.130001068115234
19-4-2021:36.130001068115234
20-4-2021:34.5
21-4-2021:34.53499984741211
22-4-2021:34.07500076293945
23-4-2021:33.724998474121094
26-4-2021:34.314998626708984
27-4-2021:34.47999954223633
28-4-2021:35.10499954223633
29-4-2021:33.6349983215332
30-4-2021:33.525001525878906
3-5-2021:34.119998931884766
4-5-2021:33.43000030517578
5-5-2021:34.474998474121094
6-5-2021:34.38999938964844
7-5-2021:34.150001525878906
10-5-2021:35.345001220703125
11-5-2021:33.06999969482422
12-5-2021:32.654998779296875
13-5-2021:32.349998474121094
14-5-2021:33.404998779296875
17-5-2021:33.685001373291016
18-5-2021:33.7400016784668
19-5-2021:32.314998626708984
20-5-2021:32.36000061035156
21-5-2021:32.54999923706055
24-5-2021:33.0099983215332
25-5-2021:33.06999969482422
26-5-2021:33.28499984741211
27-5-2021:34.209999084472656
28-5-2021:34.125
31-5-2021:33.834999084472656
1-6-2021:34.02000045776367
2-6-2021:34.58000183105469
3-6-2021:34.86000061035156
4-6-2021:34.18000030517578
7-6-2021:34.5099983215332
8-6-2021:34.474998474121094
9-6-2021:34.6150016784668
10-6-2021:34.470001220703125
11-6-2021:36.900001525878906
14-6-2021:36.834999084472656
15-6-2021:36.220001220703125
16-6-2021:36.69499969482422
17-6-2021:36.744998931884766
18-6-2021:35.279998779296875
21-6-2021:35.90999984741211
22-6-2021:35.05500030517578
23-6-2021:35.20000076293945
24-6-2021:35.3650016784668
25-6-2021:35.2599983215332
28-6-2021:34.69499969482422
29-6-2021:35.084999084472656
30-6-2021:34.084999084472656
1-7-2021:35.61000061035156
2-7-2021:35.5099983215332
5-7-2021:35.650001525878906
6-7-2021:33.71500015258789
7-7-2021:33.26499938964844
8-7-2021:32.73500061035156
9-7-2021:33.5
12-7-2021:33.01499938964844
13-7-2021:32.435001373291016
14-7-2021:32.03499984741211
15-7-2021:31.334999084472656
16-7-2021:30.96500015258789
19-7-2021:29.829999923706055
20-7-2021:30.06999969482422
21-7-2021:31.40999984741211
22-7-2021:30.915000915527344
23-7-2021:31.21500015258789
26-7-2021:31.540000915527344
27-7-2021:31.5
28-7-2021:32.93000030517578
29-7-2021:33.1349983215332
30-7-2021:32.025001525878906
2-8-2021:32.755001068115234
3-8-2021:32.29999923706055
4-8-2021:33.584999084472656
5-8-2021:34.125
6-8-2021:34.29499816894531
9-8-2021:33.60499954223633
10-8-2021:33.619998931884766
11-8-2021:33.8849983215332
12-8-2021:33.869998931884766
13-8-2021:33.665000915527344
16-8-2021:32.93000030517578
17-8-2021:32.474998474121094
18-8-2021:32.345001220703125
19-8-2021:31.5049991607666
20-8-2021:31.149999618530273
23-8-2021:31.024999618530273
24-8-2021:31.30500030517578
25-8-2021:31.375
26-8-2021:30.9950008392334
27-8-2021:31.174999237060547
30-8-2021:31.030000686645508
31-8-2021:31.450000762939453
1-9-2021:30.950000762939453
2-9-2021:30.674999237060547
3-9-2021:30.110000610351562
6-9-2021:30.155000686645508
7-9-2021:29.735000610351562
8-9-2021:29.489999771118164
9-9-2021:29.350000381469727
10-9-2021:29.2549991607666
13-9-2021:30.020000457763672
14-9-2021:29.829999923706055
15-9-2021:29.604999542236328
16-9-2021:29.104999542236328
17-9-2021:28.7549991607666
20-9-2021:28.125
21-9-2021:28.18000030517578
22-9-2021:29.19499969482422
23-9-2021:30.020000457763672
24-9-2021:30.729999542236328
27-9-2021:31.510000228881836
28-9-2021:30.94499969482422
29-9-2021:31.389999389648438
30-9-2021:30.895000457763672
1-10-2021:30.94499969482422
4-10-2021:30.80500030517578
5-10-2021:31.225000381469727
6-10-2021:30.014999389648438
7-10-2021:30.729999542236328
8-10-2021:31.44499969482422
11-10-2021:32.5099983215332
12-10-2021:32.775001525878906
13-10-2021:32.17499923706055
14-10-2021:32.095001220703125
15-10-2021:33.21500015258789
18-10-2021:32.595001220703125
19-10-2021:32.25
20-10-2021:31.354999542236328
21-10-2021:30.954999923706055
22-10-2021:31.149999618530273
25-10-2021:30.975000381469727
26-10-2021:31.510000228881836
27-10-2021:31.354999542236328
28-10-2021:30.920000076293945
29-10-2021:31.059999465942383
2-11-2021:31.375
3-11-2021:31.4950008392334
4-11-2021:31.96500015258789
5-11-2021:32.540000915527344
8-11-2021:32.42499923706055
9-11-2021:33.654998779296875
10-11-2021:34.29999923706055
11-11-2021:32.92499923706055
12-11-2021:34.369998931884766
15-11-2021:34.28499984741211
16-11-2021:34.810001373291016
17-11-2021:34.67499923706055
18-11-2021:34.279998779296875
19-11-2021:32.93000030517578
22-11-2021:33.19499969482422
23-11-2021:32.61000061035156
24-11-2021:32.10499954223633
25-11-2021:32.1150016784668
26-11-2021:29.610000610351562
29-11-2021:29.145000457763672
30-11-2021:28.459999084472656
1-12-2021:29.329999923706055
2-12-2021:29.03499984741211
3-12-2021:28.71500015258789
6-12-2021:29.434999465942383
7-12-2021:29.905000686645508
8-12-2021:30.104999542236328
9-12-2021:29.924999237060547
10-12-2021:29.790000915527344
13-12-2021:29.385000228881836
14-12-2021:29.020000457763672
15-12-2021:28.864999771118164
16-12-2021:29.5049991607666
17-12-2021:29.1200008392334
20-12-2021:28.170000076293945
21-12-2021:29.114999771118164
22-12-2021:29.174999237060547
23-12-2021:29.795000076293945
24-12-2021:29.770000457763672
27-12-2021:30.174999237060547
28-12-2021:30.049999237060547
29-12-2021:29.829999923706055
30-12-2021:30.100000381469727
31-12-2021:30.545000076293945
3-1-2022:31.415000915527344
4-1-2022:32.28499984741211
5-1-2022:34.0
6-1-2022:34.130001068115234
7-1-2022:34.23500061035156
10-1-2022:34.025001525878906
11-1-2022:33.595001220703125
12-1-2022:32.400001525878906
13-1-2022:33.8849983215332
14-1-2022:33.54499816894531
17-1-2022:34.040000915527344
18-1-2022:33.77000045776367
19-1-2022:33.939998626708984
20-1-2022:33.85499954223633
21-1-2022:33.314998626708984
24-1-2022:32.380001068115234
25-1-2022:33.400001525878906
26-1-2022:35.380001068115234
27-1-2022:35.43000030517578
28-1-2022:34.56999969482422
31-1-2022:34.915000915527344
1-2-2022:35.11000061035156
2-2-2022:34.849998474121094
3-2-2022:35.71500015258789
4-2-2022:34.29499816894531
7-2-2022:34.720001220703125
8-2-2022:35.154998779296875
9-2-2022:36.095001220703125
10-2-2022:36.5
11-2-2022:35.939998626708984
14-2-2022:34.3849983215332
15-2-2022:36.2599983215332
16-2-2022:37.17499923706055
17-2-2022:36.34000015258789
18-2-2022:36.32500076293945
21-2-2022:34.880001068115234
22-2-2022:33.56999969482422
23-2-2022:32.1349983215332
24-2-2022:29.219999313354492
25-2-2022:30.545000076293945
28-2-2022:28.540000915527344
1-3-2022:25.334999084472656
2-3-2022:25.704999923706055
3-3-2022:24.19499969482422
4-3-2022:23.125
7-3-2022:21.889999389648438
8-3-2022:21.309999465942383
9-3-2022:23.68000030517578
10-3-2022:22.725000381469727
11-3-2022:22.30500030517578
14-3-2022:22.479999542236328
15-3-2022:22.989999771118164
16-3-2022:24.764999389648438
17-3-2022:23.405000686645508
18-3-2022:23.30500030517578
21-3-2022:23.18000030517578
22-3-2022:23.584999084472656
23-3-2022:23.045000076293945
24-3-2022:22.864999771118164
25-3-2022:22.9950008392334
28-3-2022:23.040000915527344
29-3-2022:25.729999542236328
30-3-2022:24.739999771118164
31-3-2022:23.875
1-4-2022:24.075000762939453
4-4-2022:24.520000457763672
5-4-2022:23.0049991607666
6-4-2022:22.1200008392334
7-4-2022:21.93000030517578
8-4-2022:21.854999542236328
11-4-2022:22.184999465942383
12-4-2022:22.170000076293945
13-4-2022:22.270000457763672
14-4-2022:22.229999542236328
19-4-2022:22.7450008392334
20-4-2022:22.84000015258789
21-4-2022:23.524999618530273
22-4-2022:23.209999084472656
25-4-2022:23.114999771118164
26-4-2022:22.1200008392334
27-4-2022:22.344999313354492
28-4-2022:22.950000762939453
29-4-2022:23.575000762939453
2-5-2022:23.260000228881836
3-5-2022:24.149999618530273
4-5-2022:23.649999618530273
5-5-2022:22.71500015258789
6-5-2022:23.170000076293945
9-5-2022:22.454999923706055
10-5-2022:22.375
11-5-2022:22.94499969482422
12-5-2022:22.424999237060547
13-5-2022:23.600000381469727
16-5-2022:23.59000015258789
17-5-2022:24.25
18-5-2022:23.809999465942383
19-5-2022:24.114999771118164
20-5-2022:24.174999237060547
23-5-2022:24.280000686645508
24-5-2022:23.860000610351562
25-5-2022:24.389999389648438
26-5-2022:25.309999465942383
27-5-2022:25.184999465942383
30-5-2022:25.709999084472656
31-5-2022:25.549999237060547
1-6-2022:26.184999465942383
2-6-2022:26.274999618530273
3-6-2022:25.770000457763672
6-6-2022:26.6299991607666
7-6-2022:26.399999618530273
8-6-2022:27.399999618530273
9-6-2022:27.25
10-6-2022:26.334999084472656
13-6-2022:24.385000228881836
14-6-2022:24.25
15-6-2022:25.395000457763672
16-6-2022:23.68000030517578
17-6-2022:24.03499984741211
20-6-2022:26.375
21-6-2022:26.329999923706055
22-6-2022:26.135000228881836
23-6-2022:25.235000610351562
24-6-2022:24.709999084472656
27-6-2022:25.270000457763672
28-6-2022:25.864999771118164
29-6-2022:24.424999237060547
30-6-2022:23.790000915527344
1-7-2022:24.354999542236328
4-7-2022:24.145000457763672
5-7-2022:22.735000610351562
6-7-2022:22.625