Bourse/mise en place donné/Orange.txt

2-1-2020:11.810430526733398
3-1-2020:11.886627197265625
6-1-2020:11.82387638092041
7-1-2020:11.832840919494629
8-1-2020:11.75216293334961
9-1-2020:11.788019180297852
10-1-2020:11.761127471923828
13-1-2020:11.702858924865723
14-1-2020:11.689412117004395
15-1-2020:11.680447578430176
16-1-2020:11.52357292175293
17-1-2020:11.680447578430176
20-1-2020:11.707341194152832
21-1-2020:11.743199348449707
22-1-2020:11.770092010498047
23-1-2020:11.707341194152832
24-1-2020:11.734234809875488
27-1-2020:11.604251861572266
28-1-2020:11.743199348449707
29-1-2020:11.613216400146484
30-1-2020:11.541502952575684
31-1-2020:11.478752136230469
3-2-2020:11.47426986694336
4-2-2020:11.321878433227539
5-2-2020:11.299467086791992
6-2-2020:11.4384126663208
7-2-2020:11.465306282043457
10-2-2020:11.451858520507812
11-2-2020:11.380144119262695
12-2-2020:11.514610290527344
13-2-2020:11.895591735839844
14-2-2020:11.976269721984863
17-2-2020:11.998680114746094
18-2-2020:12.039019584655762
19-2-2020:12.061429977416992
20-2-2020:12.047983169555664
21-2-2020:12.043502807617188
24-2-2020:11.859733581542969
25-2-2020:11.613216400146484
26-2-2020:11.572876930236816
27-2-2020:11.411520004272461
28-2-2020:10.927449226379395
2-3-2020:10.918485641479492
3-3-2020:10.86021614074707
4-3-2020:11.241199493408203
5-3-2020:11.06191349029541
6-3-2020:10.846771240234375
9-3-2020:10.129630088806152
10-3-2020:9.721755981445312
11-3-2020:9.609702110290527
12-3-2020:8.614666938781738
13-3-2020:8.612874984741211
16-3-2020:8.42820930480957
17-3-2020:9.376629829406738
18-3-2020:9.399040222167969
19-3-2020:9.802433967590332
20-3-2020:9.981718063354492
23-3-2020:10.031022071838379
24-3-2020:10.443378448486328
25-3-2020:10.246164321899414
26-3-2020:10.27754020690918
27-3-2020:9.802433967590332
30-3-2020:10.048951148986816
31-3-2020:9.981718063354492
1-4-2020:9.74864673614502
2-4-2020:9.905523300170898
3-4-2020:9.847254753112793
6-4-2020:10.201343536376953
7-4-2020:10.156522750854492
8-4-2020:10.27754020690918
9-4-2020:10.187897682189941
14-4-2020:10.443378448486328
15-4-2020:10.143074989318848
16-4-2020:10.004129409790039
17-4-2020:10.187897682189941
20-4-2020:10.317878723144531
21-4-2020:9.86966609954834
22-4-2020:10.134111404418945
23-4-2020:10.138593673706055
24-4-2020:10.02653980255127
27-4-2020:10.147557258605957
28-4-2020:10.084808349609375
29-4-2020:10.039985656738281
30-4-2020:9.981718063354492
4-5-2020:9.659005165100098
5-5-2020:9.762094497680664
6-5-2020:9.61418342590332
7-5-2020:9.582807540893555
11-5-2020:9.5335054397583
12-5-2020:9.564879417419434
13-5-2020:9.322844505310059
14-5-2020:9.170451164245605
15-5-2020:9.067363739013672
18-5-2020:9.443862915039062
19-5-2020:9.107702255249023
20-5-2020:9.269059181213379
21-5-2020:9.23320198059082
22-5-2020:9.215272903442383
25-5-2020:9.318363189697266
26-5-2020:9.143559455871582
27-5-2020:9.36766529083252
28-5-2020:9.663487434387207
29-5-2020:9.721755981445312
2-6-2020:10.024373054504395
2-6-2020:10.024373054504395
3-6-2020:10.28456974029541
4-6-2020:10.330216407775879
5-6-2020:10.531070709228516
8-6-2020:10.485422134399414
9-6-2020:10.074585914611816
10-6-2020:9.919381141662598
11-6-2020:9.476593017578125
12-6-2020:9.503982543945312
15-6-2020:9.389862060546875
16-6-2020:9.755048751831055
17-6-2020:9.691140174865723
18-6-2020:9.481158256530762
19-6-2020:9.645492553710938
22-6-2020:9.572454452514648
23-6-2020:9.599844932556152
24-6-2020:9.444639205932617
25-6-2020:9.485722541809082
26-6-2020:9.485722541809082
29-6-2020:9.755048751831055
30-6-2020:9.718530654907227
1-7-2020:9.677447319030762
2-7-2020:9.88286304473877
3-7-2020:9.805261611938477
6-7-2020:9.996983528137207
7-7-2020:9.791566848754883
8-7-2020:9.645492553710938
9-7-2020:9.499417304992676
10-7-2020:9.581583976745605
13-7-2020:9.736788749694824
14-7-2020:9.928511619567871
15-7-2020:9.974161148071289
16-7-2020:10.028938293457031
17-7-2020:10.047197341918945
20-7-2020:10.143058776855469
21-7-2020:9.983290672302246
22-7-2020:9.923946380615234
23-7-2020:9.88286304473877
24-7-2020:9.71396541595459
27-7-2020:9.481158256530762
28-7-2020:9.522241592407227
29-7-2020:9.558760643005371
30-7-2020:9.089496612548828
31-7-2020:9.049324989318848
3-8-2020:9.129666328430176
4-8-2020:9.23009204864502
5-8-2020:9.111405372619629
6-8-2020:8.890469551086426
7-8-2020:8.859428405761719
10-8-2020:8.950724601745605
11-8-2020:9.052977561950684
12-8-2020:9.157054901123047
13-8-2020:9.14336109161377
14-8-2020:9.043848037719727
17-8-2020:8.98724365234375
18-8-2020:8.952549934387207
19-8-2020:9.134231567382812
20-8-2020:9.007328987121582
21-8-2020:8.974461555480957
24-8-2020:9.175314903259277
25-8-2020:9.102276802062988
26-8-2020:8.978113174438477
27-8-2020:8.817431449890137
28-8-2020:8.738916397094727
31-8-2020:8.517977714538574
1-9-2020:8.373729705810547
2-9-2020:8.412074089050293
3-9-2020:8.510674476623535
4-9-2020:8.415725708007812
7-9-2020:8.454071044921875
8-9-2020:8.36825180053711
9-9-2020:8.768132209777832
10-9-2020:8.680486679077148
11-9-2020:8.66953182220459
14-9-2020:8.684138298034668
15-9-2020:8.680486679077148
16-9-2020:8.797346115112305
17-9-2020:8.819257736206055
18-9-2020:8.687789916992188
21-9-2020:8.348167419433594
22-9-2020:8.444941520690918
23-9-2020:8.417552947998047
24-9-2020:8.234959602355957
25-9-2020:8.116272926330566
28-9-2020:8.213047981262207
29-9-2020:8.037757873535156
30-9-2020:8.110795021057129
1-10-2020:7.928201675415039
2-10-2020:8.070624351501465
5-10-2020:8.366425514221191
6-10-2020:8.417552947998047
7-10-2020:8.291563034057617
8-10-2020:8.373729705810547
9-10-2020:8.614752769470215
12-10-2020:8.737090110778809
13-10-2020:8.877687454223633
14-10-2020:8.780912399291992
15-10-2020:8.769956588745117
16-10-2020:8.676834106445312
19-10-2020:8.614752769470215
20-10-2020:8.649446487426758
21-10-2020:8.567277908325195
22-10-2020:8.530759811401367
23-10-2020:8.689616203308105
26-10-2020:8.543540954589844
27-10-2020:8.370078086853027
28-10-2020:8.260522842407227
29-10-2020:8.764479637145996
30-10-2020:8.791869163513184
2-11-2020:8.842994689941406
3-11-2020:8.71335220336914
4-11-2020:8.738916397094727
5-11-2020:8.733437538146973
6-11-2020:8.605622291564941
9-11-2020:8.894120216369629
10-11-2020:9.161620140075684
11-11-2020:9.15248966217041
12-11-2020:9.371602058410645
13-11-2020:9.43550968170166
16-11-2020:9.549631118774414
17-11-2020:9.545065879821777
18-11-2020:9.581583976745605
19-11-2020:9.481158256530762
20-11-2020:9.503982543945312
23-11-2020:9.385296821594238
24-11-2020:9.421815872192383
25-11-2020:9.503982543945312
26-11-2020:9.61810302734375
27-11-2020:9.759613037109375
30-11-2020:9.668315887451172
1-12-2020:9.70026969909668
2-12-2020:9.80069637298584
3-12-2020:9.558760643005371
4-12-2020:9.627232551574707
7-12-2020:9.679426193237305
8-12-2020:9.722129821777344
9-12-2020:9.703150749206543
10-12-2020:9.798046112060547
11-12-2020:9.402328491210938
14-12-2020:9.489633560180664
15-12-2020:9.28465747833252
16-12-2020:9.356778144836426
17-12-2020:9.134721755981445
18-12-2020:9.442185401916504
21-12-2020:9.115742683410645
22-12-2020:9.142313003540039
23-12-2020:9.252392768859863
24-12-2020:9.252392768859863
28-12-2020:9.313126564025879
29-12-2020:9.324514389038086
30-12-2020:9.30363655090332
31-12-2020:9.23720932006836
4-1-2021:9.442185401916504
5-1-2021:9.413716316223145
6-1-2021:9.575039863586426
7-1-2021:9.783812522888184
8-1-2021:9.646212577819824
11-1-2021:9.551315307617188
12-1-2021:9.494378089904785
13-1-2021:9.655702590942383
14-1-2021:9.447879791259766
15-1-2021:9.252392768859863
18-1-2021:9.176475524902344
19-1-2021:9.16888427734375
20-1-2021:9.16888427734375
21-1-2021:9.07398796081543
22-1-2021:9.098661422729492
25-1-2021:9.06639575958252
26-1-2021:9.206842422485352
27-1-2021:9.351085662841797
28-1-2021:9.301738739013672
29-1-2021:9.208741188049316
1-2-2021:9.22961711883545
2-2-2021:9.22012710571289
3-2-2021:9.288453102111816
4-2-2021:9.330206871032715
5-2-2021:9.341594696044922
8-2-2021:9.324514389038086
9-2-2021:9.235311508178711
10-2-2021:9.368165969848633
11-2-2021:9.22392463684082
12-2-2021:9.248597145080566
15-2-2021:9.385248184204102
16-2-2021:9.385248184204102
17-2-2021:9.537081718444824
18-2-2021:9.288453102111816
19-2-2021:9.265678405761719
22-2-2021:9.246699333190918
23-2-2021:9.290350914001465
24-2-2021:9.269474029541016
25-2-2021:9.294146537780762
26-2-2021:9.060702323913574
1-3-2021:9.115742683410645
2-3-2021:9.155598640441895
3-3-2021:9.130924224853516
4-3-2021:9.292248725891113
5-3-2021:9.368165969848633
8-3-2021:9.436491012573242
9-3-2021:9.411818504333496
10-3-2021:9.679426193237305
11-3-2021:9.665192604064941
12-3-2021:9.717384338378906
15-3-2021:9.807536125183105
16-3-2021:9.86447525024414
17-3-2021:9.911921501159668
18-3-2021:9.945136070251465
19-3-2021:9.926156997680664
22-3-2021:9.94987964630127
23-3-2021:10.016308784484863
24-3-2021:9.892943382263184
25-3-2021:9.869217872619629
26-3-2021:9.921411514282227
29-3-2021:10.049521446228027
30-3-2021:10.021053314208984
31-3-2021:9.968859672546387
1-4-2021:9.933749198913574
6-4-2021:9.920463562011719
7-4-2021:9.967910766601562
8-4-2021:10.021053314208984
9-4-2021:9.939441680908203
12-4-2021:9.816076278686523
13-4-2021:9.711691856384277
14-4-2021:9.7059965133667
15-4-2021:9.7059965133667
16-4-2021:9.821771621704102
19-4-2021:9.916666984558105
20-4-2021:9.95082950592041
21-4-2021:9.94703483581543
22-4-2021:9.785710334777832
23-4-2021:9.78001594543457
26-4-2021:9.783812522888184
27-4-2021:9.806587219238281
28-4-2021:9.890096664428711
29-4-2021:9.854035377502441
30-4-2021:9.821771621704102
3-5-2021:9.850239753723145
4-5-2021:9.909075736999512
5-5-2021:9.912871360778809
6-5-2021:9.95842170715332
7-5-2021:9.94703483581543
10-5-2021:10.059012413024902
11-5-2021:9.825566291809082
12-5-2021:9.948931694030762
13-5-2021:9.9432373046875
14-5-2021:10.01915454864502
17-5-2021:10.138724327087402
18-5-2021:9.99068546295166
19-5-2021:9.848341941833496
20-5-2021:9.886300086975098
21-5-2021:9.994481086730957
24-5-2021:9.998278617858887
25-5-2021:9.907176971435547
26-5-2021:9.893891334533691
27-5-2021:9.871116638183594
28-5-2021:9.941339492797852
31-5-2021:9.878708839416504
1-6-2021:9.914769172668457
2-6-2021:10.021053314208984
3-6-2021:10.011563301086426
4-6-2021:9.977399826049805
7-6-2021:9.983095169067383
8-6-2021:9.966012954711914
9-6-2021:10.047623634338379
10-6-2021:9.916666984558105
11-6-2021:9.880605697631836
14-6-2021:9.916666984558105
15-6-2021:9.78315544128418
16-6-2021:9.719300270080566
17-6-2021:9.692211151123047
18-6-2021:9.568374633789062
21-6-2021:9.58191967010498
22-6-2021:9.593528747558594
23-6-2021:9.342950820922852
24-6-2021:9.307154655456543
25-6-2021:9.295544624328613
28-6-2021:9.257813453674316
29-6-2021:9.252008438110352
30-6-2021:9.30231761932373
1-7-2021:9.349723815917969
2-7-2021:9.292642593383789
5-7-2021:9.284902572631836
6-7-2021:9.223952293395996
7-7-2021:9.126235961914062
8-7-2021:9.063349723815918
9-7-2021:9.176545143127441
12-7-2021:9.280065536499023
13-7-2021:9.307154655456543
14-7-2021:9.282000541687012
15-7-2021:9.221049308776855
16-7-2021:9.281033515930176
19-7-2021:9.059480667114258
20-7-2021:9.063349723815918
21-7-2021:9.176545143127441
22-7-2021:9.154293060302734
23-7-2021:9.214277267456055
26-7-2021:9.310057640075684
27-7-2021:9.345853805541992
28-7-2021:9.313926696777344
29-7-2021:9.010138511657715
30-7-2021:9.089471817016602
2-8-2021:9.137845993041992
3-8-2021:9.198797225952148
4-8-2021:9.168805122375488
5-8-2021:9.162033081054688
6-8-2021:9.214277267456055
9-8-2021:9.225886344909668
10-8-2021:9.21524429321289
11-8-2021:9.238463401794434
12-8-2021:9.26071548461914
13-8-2021:9.312959671020508
16-8-2021:9.291675567626953
17-8-2021:9.304251670837402
18-8-2021:9.380682945251465
19-8-2021:9.373910903930664
20-8-2021:9.500650405883789
23-8-2021:9.475496292114258
24-8-2021:9.445504188537598
25-8-2021:9.44356918334961
26-8-2021:9.378748893737793
27-8-2021:9.364235877990723
30-8-2021:9.363268852233887
31-8-2021:9.307154655456543
1-9-2021:9.332308769226074
2-9-2021:9.277162551879883
3-9-2021:9.238463401794434
6-9-2021:9.224919319152832
7-9-2021:9.204602241516113
8-9-2021:9.235560417175293
9-9-2021:9.157195091247559
10-9-2021:9.050772666931152
13-9-2021:9.110755920410156
14-9-2021:9.089471817016602
15-9-2021:9.06431770324707
16-9-2021:9.00433349609375
17-9-2021:9.048837661743164
20-9-2021:8.973374366760254
21-9-2021:8.984016418457031
22-9-2021:9.048837661743164
23-9-2021:9.024650573730469
24-9-2021:9.026585578918457
27-9-2021:9.125268936157227
28-9-2021:9.097211837768555
29-9-2021:9.096244812011719
30-9-2021:9.047870635986328
1-10-2021:8.978211402893066
4-10-2021:9.056577682495117
5-10-2021:9.099146842956543
6-10-2021:9.02271556854248
7-10-2021:9.103983879089355
8-10-2021:9.140748023986816
11-10-2021:9.140748023986816
12-10-2021:9.130105972290039
13-10-2021:9.097211837768555
14-10-2021:9.1668701171875
15-10-2021:9.202667236328125
18-10-2021:9.177512168884277
19-10-2021:9.12817096710205
20-10-2021:9.27232551574707
21-10-2021:9.300382614135742
22-10-2021:9.351658821105957
25-10-2021:9.292642593383789
26-10-2021:9.136878967285156
27-10-2021:9.20556926727295
28-10-2021:9.127203941345215
29-10-2021:9.12817096710205
2-11-2021:9.232659339904785
3-11-2021:9.208471298217773
4-11-2021:9.189122200012207
5-11-2021:9.310057640075684
8-11-2021:9.285869598388672
9-11-2021:9.339081764221191
10-11-2021:9.508390426635742
11-11-2021:9.526772499084473
12-11-2021:9.541285514831543
15-11-2021:9.526772499084473
16-11-2021:9.490976333618164
17-11-2021:9.465822219848633
18-11-2021:9.46195125579834
19-11-2021:9.345853805541992
22-11-2021:9.535479545593262
23-11-2021:9.6157808303833
24-11-2021:9.604170799255371
25-11-2021:9.58191967010498
26-11-2021:9.351658821105957
29-11-2021:9.291675567626953
30-11-2021:9.200732231140137
1-12-2021:9.301350593566895
2-12-2021:8.999496459960938
3-12-2021:8.919195175170898
6-12-2021:8.967569351196289
7-12-2021:8.975309371948242
8-12-2021:8.921130180358887
9-12-2021:8.87178897857666
10-12-2021:8.925000190734863
13-12-2021:8.996000289916992
14-12-2021:9.1899995803833
15-12-2021:9.173999786376953
16-12-2021:9.220999717712402
17-12-2021:9.305000305175781
20-12-2021:9.260000228881836
21-12-2021:9.343999862670898
22-12-2021:9.373000144958496
23-12-2021:9.348999977111816
24-12-2021:9.383999824523926
27-12-2021:9.371999740600586
28-12-2021:9.420000076293945
29-12-2021:9.427000045776367
30-12-2021:9.425999641418457
31-12-2021:9.413000106811523
3-1-2022:9.423999786376953
4-1-2022:9.489999771118164
5-1-2022:9.449999809265137
6-1-2022:9.432000160217285
7-1-2022:9.428999900817871
10-1-2022:9.628999710083008
11-1-2022:9.6899995803833
12-1-2022:9.748000144958496
13-1-2022:9.881999969482422
14-1-2022:9.967000007629395
17-1-2022:9.940999984741211
18-1-2022:9.975000381469727
19-1-2022:9.954000473022461
20-1-2022:9.916000366210938
21-1-2022:9.897000312805176
24-1-2022:9.986000061035156
25-1-2022:10.140000343322754
26-1-2022:10.154000282287598
27-1-2022:10.326000213623047
28-1-2022:10.472000122070312
31-1-2022:10.420000076293945
1-2-2022:10.276000022888184
2-2-2022:10.381999969482422
3-2-2022:10.461999893188477
4-2-2022:10.486000061035156
7-2-2022:10.553999900817871
8-2-2022:10.758000373840332
9-2-2022:10.815999984741211
10-2-2022:10.85200023651123
11-2-2022:10.920000076293945
14-2-2022:10.881999969482422
15-2-2022:10.887999534606934
16-2-2022:10.87399959564209
17-2-2022:10.934000015258789
18-2-2022:11.01200008392334
21-2-2022:10.946000099182129
22-2-2022:10.986000061035156
23-2-2022:11.0
24-2-2022:10.715999603271484
25-2-2022:10.892000198364258
28-2-2022:10.814000129699707
1-3-2022:10.791999816894531
2-3-2022:10.803999900817871
3-3-2022:10.722000122070312
4-3-2022:10.430000305175781
7-3-2022:10.272000312805176
8-3-2022:10.267999649047852
9-3-2022:10.47599983215332
10-3-2022:10.53600025177002
11-3-2022:10.491999626159668
14-3-2022:10.597999572753906
15-3-2022:10.670000076293945
16-3-2022:10.59000015258789
17-3-2022:10.682000160217285
18-3-2022:10.541999816894531
21-3-2022:10.640000343322754
22-3-2022:10.694000244140625
23-3-2022:10.6899995803833
24-3-2022:10.71399974822998
25-3-2022:10.800000190734863
28-3-2022:10.843999862670898
29-3-2022:10.772000312805176
30-3-2022:10.760000228881836
31-3-2022:10.704000473022461
1-4-2022:10.777999877929688
4-4-2022:10.708000183105469
5-4-2022:10.704000473022461
6-4-2022:10.85200023651123
7-4-2022:10.859999656677246
8-4-2022:11.03600025177002
11-4-2022:11.097999572753906
12-4-2022:11.105999946594238
13-4-2022:11.142000198364258
14-4-2022:11.258000373840332
19-4-2022:11.170000076293945
20-4-2022:11.137999534606934
21-4-2022:11.083999633789062
22-4-2022:11.105999946594238
25-4-2022:11.13599967956543
26-4-2022:11.25
27-4-2022:11.3100004196167
28-4-2022:11.319999694824219
29-4-2022:11.317999839782715
2-5-2022:11.26200008392334
3-5-2022:11.456000328063965
4-5-2022:11.503999710083008
5-5-2022:11.604000091552734
6-5-2022:11.574000358581543
9-5-2022:11.642000198364258
10-5-2022:11.722000122070312
11-5-2022:11.666000366210938
12-5-2022:11.680000305175781
13-5-2022:11.666000366210938
16-5-2022:11.722000122070312
17-5-2022:11.72599983215332
18-5-2022:11.687999725341797
19-5-2022:11.54800033569336
20-5-2022:11.581999778747559
23-5-2022:11.696000099182129
24-5-2022:11.814000129699707
25-5-2022:11.760000228881836
26-5-2022:11.779999732971191
27-5-2022:11.704000473022461
30-5-2022:11.593999862670898
31-5-2022:11.64799976348877
1-6-2022:11.630000114440918
2-6-2022:11.54800033569336
3-6-2022:11.555999755859375
6-6-2022:11.486000061035156
7-6-2022:11.095999717712402
8-6-2022:10.847999572753906
9-6-2022:10.85200023651123
10-6-2022:10.802000045776367
13-6-2022:10.899999618530273
14-6-2022:10.862000465393066
15-6-2022:10.880000114440918
16-6-2022:10.913999557495117
17-6-2022:10.937999725341797
20-6-2022:11.029999732971191
21-6-2022:10.935999870300293
22-6-2022:11.116000175476074
23-6-2022:11.041999816894531
24-6-2022:11.105999946594238
27-6-2022:11.133999824523926
28-6-2022:11.289999961853027
29-6-2022:11.255999565124512
30-6-2022:11.220000267028809
1-7-2022:11.279999732971191
4-7-2022:11.300000190734863
5-7-2022:11.142000198364258
6-7-2022:11.013999938964844