Bourse/mise en place donné/Legrand.txt

2-1-2020:70.76614379882812
3-1-2020:70.63142395019531
6-1-2020:70.57368469238281
7-1-2020:70.20801544189453
8-1-2020:70.09253692626953
9-1-2020:70.07329559326172
10-1-2020:69.68838500976562
13-1-2020:69.32271575927734
14-1-2020:70.07329559326172
15-1-2020:69.8230972290039
16-1-2020:69.64989471435547
17-1-2020:71.01634216308594
20-1-2020:70.4967041015625
21-1-2020:69.45743560791016
22-1-2020:69.16875457763672
23-1-2020:69.22649383544922
24-1-2020:70.63142395019531
27-1-2020:69.55366516113281
28-1-2020:69.88085174560547
29-1-2020:71.59370422363281
30-1-2020:70.80463409423828
31-1-2020:69.66914367675781
3-2-2020:70.47745513916016
4-2-2020:71.1895523071289
5-2-2020:71.17029571533203
6-2-2020:70.40047454833984
7-2-2020:70.47745513916016
10-2-2020:70.65066528320312
11-2-2020:70.92010498046875
12-2-2020:70.53519439697266
13-2-2020:73.7107162475586
14-2-2020:73.22958374023438
17-2-2020:74.51903533935547
18-2-2020:73.42204284667969
19-2-2020:74.09563446044922
20-2-2020:74.32657623291016
21-2-2020:74.3458251953125
24-2-2020:72.55598449707031
25-2-2020:71.59370422363281
26-2-2020:71.70917510986328
27-2-2020:69.0917739868164
28-2-2020:66.4166259765625
2-3-2020:66.0702133178711
3-3-2020:66.66682434082031
4-3-2020:66.4166259765625
5-3-2020:64.66527557373047
6-3-2020:62.894683837890625
9-3-2020:60.39275360107422
10-3-2020:59.9116096496582
11-3-2020:58.7183837890625
12-3-2020:50.19257354736328
13-3-2020:49.40350341796875
16-3-2020:48.90311813354492
17-3-2020:51.559017181396484
18-3-2020:49.826904296875
19-3-2020:49.40350341796875
20-3-2020:49.288028717041016
23-3-2020:48.26801300048828
24-3-2020:56.31268310546875
25-3-2020:55.4851188659668
26-3-2020:58.73762893676758
27-3-2020:54.965484619140625
30-3-2020:55.408138275146484
31-3-2020:56.27418899536133
1-4-2020:54.61906433105469
2-4-2020:54.73453903198242
3-4-2020:54.753787994384766
6-4-2020:57.71760940551758
7-4-2020:56.92853927612305
8-4-2020:56.90929412841797
9-4-2020:56.92853927612305
14-4-2020:57.92931365966797
15-4-2020:54.56133270263672
16-4-2020:55.19643783569336
17-4-2020:57.12099838256836
20-4-2020:56.755332946777344
21-4-2020:53.86848831176758
22-4-2020:56.0047492980957
23-4-2020:57.91006851196289
24-4-2020:56.197208404541016
27-4-2020:57.27496337890625
28-4-2020:59.43046951293945
29-4-2020:61.52824401855469
30-4-2020:59.19952392578125
4-5-2020:55.90851974487305
5-5-2020:56.755332946777344
6-5-2020:55.504364013671875
7-5-2020:55.4851188659668
11-5-2020:56.62061309814453
12-5-2020:57.44817352294922
13-5-2020:56.10097885131836
14-5-2020:54.94624328613281
15-5-2020:55.60059356689453
18-5-2020:58.37196350097656
19-5-2020:55.13869857788086
20-5-2020:56.60136413574219
21-5-2020:55.13869857788086
22-5-2020:56.81306838989258
25-5-2020:57.6983642578125
26-5-2020:58.10252380371094
27-5-2020:57.9870491027832
28-5-2020:58.50667953491211
29-5-2020:58.98781967163086
2-6-2020:60.306095123291016
2-6-2020:60.306095123291016
3-6-2020:62.27366638183594
4-6-2020:62.391719818115234
5-6-2020:65.55951690673828
8-6-2020:64.08383178710938
9-6-2020:63.51323699951172
10-6-2020:63.21810531616211
11-6-2020:62.175289154052734
12-6-2020:61.48664093017578
15-6-2020:61.58501434326172
16-6-2020:62.94264221191406
17-6-2020:63.552589416503906
18-6-2020:63.21810531616211
19-6-2020:63.98545837402344
22-6-2020:64.04447937011719
23-6-2020:65.24470520019531
24-6-2020:64.41832733154297
25-6-2020:65.20535278320312
26-6-2020:66.09075927734375
29-6-2020:66.56298065185547
30-6-2020:66.52362823486328
1-7-2020:66.6613540649414
2-7-2020:67.78287506103516
3-7-2020:68.25508880615234
6-7-2020:69.3372573852539
7-7-2020:69.45530700683594
8-7-2020:68.11735534667969
9-7-2020:67.25162506103516
10-7-2020:67.4287109375
13-7-2020:68.78633117675781
14-7-2020:67.60578918457031
15-7-2020:68.33379364013672
16-7-2020:69.5733642578125
17-7-2020:68.88470458984375
20-7-2020:69.51433563232422
21-7-2020:69.3372573852539
22-7-2020:69.88817596435547
23-7-2020:70.10460662841797
24-7-2020:69.2388687133789
27-7-2020:69.3372573852539
28-7-2020:69.00276184082031
29-7-2020:69.8094711303711
30-7-2020:68.23541259765625
31-7-2020:64.41832733154297
3-8-2020:65.53984069824219
4-8-2020:65.63822174072266
5-8-2020:67.29097747802734
6-8-2020:67.8418960571289
7-8-2020:68.56990051269531
10-8-2020:68.3731460571289
11-8-2020:69.789794921875
12-8-2020:70.06525421142578
13-8-2020:70.0259017944336
14-8-2020:68.76665496826172
17-8-2020:68.94374084472656
18-8-2020:68.5895767211914
19-8-2020:69.00276184082031
20-8-2020:68.31411743164062
21-8-2020:68.74697875976562
24-8-2020:69.73076629638672
25-8-2020:69.88817596435547
26-8-2020:70.75390625
27-8-2020:69.7701187133789
28-8-2020:69.14049530029297
31-8-2020:68.76665496826172
1-9-2020:69.17984771728516
2-9-2020:69.69141387939453
3-9-2020:68.66828155517578
4-9-2020:68.19606018066406
7-9-2020:69.7701187133789
8-9-2020:68.53055572509766
9-9-2020:70.06525421142578
10-9-2020:69.55368041992188
11-9-2020:69.0617904663086
14-9-2020:68.98309326171875
15-9-2020:68.8060073852539
16-9-2020:68.82568359375
17-9-2020:69.12081909179688
18-9-2020:68.90438842773438
21-9-2020:65.24470520019531
22-9-2020:64.73313903808594
23-9-2020:64.69378662109375
24-9-2020:63.67064666748047
25-9-2020:63.591941833496094
28-9-2020:65.77594757080078
29-9-2020:66.8974609375
30-9-2020:67.07454681396484
1-10-2020:67.8418960571289
2-10-2020:68.74697875976562
5-10-2020:69.65206909179688
6-10-2020:69.61271667480469
7-10-2020:69.41595458984375
8-10-2020:68.8453598022461
9-10-2020:68.68795776367188
12-10-2020:68.92405700683594
13-10-2020:69.90784454345703
14-10-2020:70.14395904541016
15-10-2020:67.27130126953125
16-10-2020:68.51087188720703
19-10-2020:68.1763916015625
20-10-2020:68.82568359375
21-10-2020:66.6810302734375
22-10-2020:67.40902709960938
23-10-2020:67.48773193359375
26-10-2020:65.55951690673828
27-10-2020:64.45767211914062
28-10-2020:62.64750671386719
29-10-2020:62.372047424316406
30-10-2020:62.450748443603516
2-11-2020:63.591941833496094
3-11-2020:64.22156524658203
4-11-2020:65.02826690673828
5-11-2020:66.09075927734375
6-11-2020:68.27476501464844
9-11-2020:70.83261108398438
10-11-2020:70.79325866699219
11-11-2020:71.22612762451172
12-11-2020:70.61617279052734
13-11-2020:70.53746795654297
16-11-2020:70.83261108398438
17-11-2020:70.89163208007812
18-11-2020:71.67866516113281
19-11-2020:70.63585662841797
20-11-2020:70.83261108398438
23-11-2020:70.49812316894531
24-11-2020:69.65206909179688
25-11-2020:69.67173767089844
26-11-2020:69.71109008789062
27-11-2020:70.26200866699219
30-11-2020:69.82914733886719
1-12-2020:69.59303283691406
2-12-2020:68.74697875976562
3-12-2020:67.90092468261719
4-12-2020:68.55022430419922
7-12-2020:68.66828155517578
8-12-2020:69.0617904663086
9-12-2020:69.31757354736328
10-12-2020:69.94719696044922
11-12-2020:69.96688079833984
14-12-2020:69.73076629638672
15-12-2020:70.0259017944336
16-12-2020:70.00623321533203
17-12-2020:70.85227966308594
18-12-2020:71.56060791015625
21-12-2020:70.45877075195312
22-12-2020:71.69833374023438
23-12-2020:71.89509582519531
24-12-2020:71.12774658203125
28-12-2020:73.1346664428711
29-12-2020:72.4656982421875
30-12-2020:72.54439544677734
31-12-2020:71.81639099121094
4-1-2021:74.33488464355469
5-1-2021:74.27586364746094
6-1-2021:76.06635284423828
7-1-2021:78.30937957763672
8-1-2021:79.6276626586914
11-1-2021:79.01770782470703
12-1-2021:78.44711303710938
13-1-2021:79.43090057373047
14-1-2021:78.76192474365234
15-1-2021:78.70289611816406
18-1-2021:78.50614166259766
19-1-2021:78.36841583251953
20-1-2021:78.52581787109375
21-1-2021:78.97835540771484
22-1-2021:78.54548645019531
25-1-2021:77.4239730834961
26-1-2021:78.30937957763672
27-1-2021:76.81403350830078
28-1-2021:76.49922180175781
29-1-2021:74.66937255859375
1-2-2021:75.39737701416016
2-2-2021:76.30245971679688
3-2-2021:76.53857421875
4-2-2021:76.59759521484375
5-2-2021:76.14505767822266
8-2-2021:76.87305450439453
9-2-2021:76.59759521484375
10-2-2021:76.51889038085938
11-2-2021:73.29207611083984
12-2-2021:74.31521606445312
15-2-2021:73.72494506835938
16-2-2021:74.00040435791016
17-2-2021:73.78396606445312
18-2-2021:73.66590881347656
19-2-2021:73.42980194091797
22-2-2021:71.9344482421875
23-2-2021:71.18677520751953
24-2-2021:71.32450103759766
25-2-2021:71.59996032714844
26-2-2021:70.75390625
1-3-2021:71.73768615722656
2-3-2021:71.59996032714844
3-3-2021:71.2064437866211
4-3-2021:71.06871795654297
5-3-2021:71.52125549316406
8-3-2021:73.82331848144531
9-3-2021:74.27586364746094
10-3-2021:74.96450805664062
11-3-2021:76.10570526123047
12-3-2021:74.94483184814453
15-3-2021:74.76775360107422
16-3-2021:75.18093872070312
17-3-2021:74.39391326904297
18-3-2021:73.72494506835938
19-3-2021:72.80017852783203
22-3-2021:73.09532165527344
23-3-2021:73.19369506835938
24-3-2021:73.58721160888672
25-3-2021:74.94483184814453
26-3-2021:76.79434967041016
29-3-2021:77.34527587890625
30-3-2021:77.71910858154297
31-3-2021:78.03392028808594
1-4-2021:78.54548645019531
6-4-2021:78.21100616455078
7-4-2021:77.6994400024414
8-4-2021:79.60797882080078
9-4-2021:80.96560668945312
12-4-2021:81.14269256591797
13-4-2021:81.51652526855469
14-4-2021:80.55241394042969
15-4-2021:81.16236114501953
16-4-2021:81.91004180908203
19-4-2021:81.87068939208984
20-4-2021:81.6739273071289
21-4-2021:81.2607421875
22-4-2021:81.55587768554688
23-4-2021:81.57555389404297
26-4-2021:81.59523010253906
27-4-2021:81.94939422607422
28-4-2021:80.67047119140625
29-4-2021:80.45403289794922
30-4-2021:79.68668365478516
3-5-2021:80.3163070678711
4-5-2021:79.72603607177734
5-5-2021:81.30009460449219
6-5-2021:84.19242858886719
7-5-2021:84.3695068359375
10-5-2021:83.83826446533203
11-5-2021:82.65771484375
12-5-2021:83.44474792480469
13-5-2021:83.8185806274414
14-5-2021:85.25492095947266
17-5-2021:85.11717987060547
18-5-2021:85.39264678955078
19-5-2021:84.8023681640625
20-5-2021:85.3532943725586
21-5-2021:86.0616226196289
24-5-2021:86.51416015625
25-5-2021:86.27804565429688
26-5-2021:85.72713470458984
27-5-2021:86.15999603271484
28-5-2021:86.04000091552734
31-5-2021:85.63999938964844
1-6-2021:85.5999984741211
2-6-2021:86.08000183105469
3-6-2021:86.69999694824219
4-6-2021:87.72000122070312
7-6-2021:87.95999908447266
8-6-2021:89.18000030517578
9-6-2021:88.22000122070312
10-6-2021:88.0999984741211
11-6-2021:87.95999908447266
14-6-2021:88.0
15-6-2021:89.37999725341797
16-6-2021:89.13999938964844
17-6-2021:88.26000213623047
18-6-2021:87.27999877929688
21-6-2021:87.94000244140625
22-6-2021:88.73999786376953
23-6-2021:88.62000274658203
24-6-2021:89.68000030517578
25-6-2021:89.19999694824219
28-6-2021:89.08000183105469
29-6-2021:89.69999694824219
30-6-2021:89.26000213623047
1-7-2021:89.77999877929688
2-7-2021:90.45999908447266
5-7-2021:91.5
6-7-2021:91.19999694824219
7-7-2021:92.05999755859375
8-7-2021:90.54000091552734
9-7-2021:91.69999694824219
12-7-2021:92.22000122070312
13-7-2021:93.19999694824219
14-7-2021:92.5199966430664
15-7-2021:92.26000213623047
16-7-2021:91.77999877929688
19-7-2021:90.0
20-7-2021:91.23999786376953
21-7-2021:92.37999725341797
22-7-2021:93.4000015258789
23-7-2021:93.72000122070312
26-7-2021:93.23999786376953
27-7-2021:92.69999694824219
28-7-2021:92.58000183105469
29-7-2021:92.9800033569336
30-7-2021:94.91999816894531
2-8-2021:94.81999969482422
3-8-2021:95.27999877929688
4-8-2021:95.77999877929688
5-8-2021:95.91999816894531
6-8-2021:95.63999938964844
9-8-2021:95.04000091552734
10-8-2021:95.81999969482422
11-8-2021:96.83999633789062
12-8-2021:97.23999786376953
13-8-2021:97.54000091552734
16-8-2021:97.63999938964844
17-8-2021:97.33999633789062
18-8-2021:97.41999816894531
19-8-2021:96.68000030517578
20-8-2021:96.83999633789062
23-8-2021:96.9000015258789
24-8-2021:96.95999908447266
25-8-2021:96.33999633789062
26-8-2021:96.77999877929688
27-8-2021:97.16000366210938
30-8-2021:97.36000061035156
31-8-2021:96.91999816894531
1-9-2021:97.36000061035156
2-9-2021:97.5999984741211
3-9-2021:97.37999725341797
6-9-2021:97.4000015258789
7-9-2021:98.33999633789062
8-9-2021:96.9000015258789
9-9-2021:96.91999816894531
10-9-2021:97.23999786376953
13-9-2021:97.30000305175781
14-9-2021:97.66000366210938
15-9-2021:97.36000061035156
16-9-2021:98.80000305175781
17-9-2021:97.33999633789062
20-9-2021:94.16000366210938
21-9-2021:94.0199966430664
22-9-2021:96.0999984741211
23-9-2021:96.4800033569336
24-9-2021:94.23999786376953
27-9-2021:93.63999938964844
28-9-2021:92.86000061035156
29-9-2021:93.37999725341797
30-9-2021:92.76000213623047
1-10-2021:91.12000274658203
4-10-2021:89.95999908447266
5-10-2021:91.0
6-10-2021:89.87999725341797
7-10-2021:91.4800033569336
8-10-2021:90.19999694824219
11-10-2021:89.68000030517578
12-10-2021:89.86000061035156
13-10-2021:90.0199966430664
14-10-2021:91.9800033569336
15-10-2021:92.83999633789062
18-10-2021:93.0199966430664
19-10-2021:93.87999725341797
20-10-2021:94.54000091552734
21-10-2021:91.9800033569336
22-10-2021:93.04000091552734
25-10-2021:93.18000030517578
26-10-2021:94.0
27-10-2021:94.30000305175781
28-10-2021:95.27999877929688
29-10-2021:94.23999786376953
2-11-2021:97.05999755859375
3-11-2021:97.83999633789062
4-11-2021:96.26000213623047
5-11-2021:94.58000183105469
8-11-2021:95.0
9-11-2021:94.54000091552734
10-11-2021:94.9000015258789
11-11-2021:94.62000274658203
12-11-2021:94.54000091552734
15-11-2021:94.86000061035156
16-11-2021:94.80000305175781
17-11-2021:96.19999694824219
18-11-2021:97.0999984741211
19-11-2021:97.87999725341797
22-11-2021:99.5
23-11-2021:97.41999816894531
24-11-2021:97.18000030517578
25-11-2021:97.45999908447266
26-11-2021:95.16000366210938
29-11-2021:95.77999877929688
30-11-2021:96.77999877929688
1-12-2021:98.69999694824219
2-12-2021:97.9800033569336
3-12-2021:97.41999816894531
6-12-2021:97.69999694824219
7-12-2021:99.80000305175781
8-12-2021:100.1500015258789
9-12-2021:101.19999694824219
10-12-2021:100.9000015258789
13-12-2021:101.44999694824219
14-12-2021:99.66000366210938
15-12-2021:100.0
16-12-2021:100.94999694824219
17-12-2021:100.44999694824219
20-12-2021:99.36000061035156
21-12-2021:99.45999908447266
22-12-2021:100.0999984741211
23-12-2021:101.44999694824219
24-12-2021:101.30000305175781
27-12-2021:102.25
28-12-2021:102.5999984741211
29-12-2021:103.44999694824219
30-12-2021:102.80000305175781
31-12-2021:102.9000015258789
3-1-2022:103.30000305175781
4-1-2022:103.5
5-1-2022:103.80000305175781
6-1-2022:101.69999694824219
7-1-2022:102.55000305175781
10-1-2022:98.31999969482422
11-1-2022:98.81999969482422
12-1-2022:100.4000015258789
13-1-2022:99.69999694824219
14-1-2022:97.58000183105469
17-1-2022:97.18000030517578
18-1-2022:95.27999877929688
19-1-2022:95.4000015258789
20-1-2022:94.86000061035156
21-1-2022:93.0199966430664
24-1-2022:89.18000030517578
25-1-2022:88.66000366210938
26-1-2022:89.45999908447266
27-1-2022:89.33999633789062
28-1-2022:88.0
31-1-2022:89.80000305175781
1-2-2022:91.23999786376953
2-2-2022:92.22000122070312
3-2-2022:91.23999786376953
4-2-2022:90.44000244140625
7-2-2022:90.58000183105469
8-2-2022:90.08000183105469
9-2-2022:92.13999938964844
10-2-2022:89.31999969482422
11-2-2022:87.26000213623047
14-2-2022:85.31999969482422
15-2-2022:86.81999969482422
16-2-2022:86.41999816894531
17-2-2022:86.33999633789062
18-2-2022:86.0199966430664
21-2-2022:83.37999725341797
22-2-2022:83.04000091552734
23-2-2022:83.12000274658203
24-2-2022:82.45999908447266
25-2-2022:83.94000244140625
28-2-2022:84.81999969482422
1-3-2022:83.76000213623047
2-3-2022:85.0999984741211
3-3-2022:83.91999816894531
4-3-2022:81.76000213623047
7-3-2022:80.27999877929688
8-3-2022:80.4000015258789
9-3-2022:84.87999725341797
10-3-2022:82.5
11-3-2022:83.72000122070312
14-3-2022:86.26000213623047
15-3-2022:85.9000015258789
16-3-2022:89.45999908447266
17-3-2022:90.5
18-3-2022:90.58000183105469
21-3-2022:89.63999938964844
22-3-2022:89.69999694824219
23-3-2022:88.08000183105469
24-3-2022:86.16000366210938
25-3-2022:84.83999633789062
28-3-2022:86.58000183105469
29-3-2022:88.69999694824219
30-3-2022:86.73999786376953
31-3-2022:86.37999725341797
1-4-2022:87.13999938964844
4-4-2022:87.22000122070312
5-4-2022:85.05999755859375
6-4-2022:82.0199966430664
7-4-2022:83.22000122070312
8-4-2022:83.41999816894531
11-4-2022:82.19999694824219
12-4-2022:81.76000213623047
13-4-2022:81.77999877929688
14-4-2022:81.83999633789062
19-4-2022:82.16000366210938
20-4-2022:83.87999725341797
21-4-2022:86.87999725341797
22-4-2022:84.72000122070312
25-4-2022:83.86000061035156
26-4-2022:83.63999938964844
27-4-2022:83.0199966430664
28-4-2022:83.41999816894531
29-4-2022:84.76000213623047
2-5-2022:83.19999694824219
3-5-2022:83.36000061035156
4-5-2022:81.95999908447266
5-5-2022:83.19999694824219
6-5-2022:81.27999877929688
9-5-2022:78.0199966430664
10-5-2022:79.36000061035156
11-5-2022:79.76000213623047
12-5-2022:78.87999725341797
13-5-2022:80.31999969482422
16-5-2022:78.87999725341797
17-5-2022:80.5
18-5-2022:79.4000015258789
19-5-2022:79.0999984741211
20-5-2022:79.13999938964844
23-5-2022:80.18000030517578
24-5-2022:78.9000015258789
25-5-2022:80.33999633789062
26-5-2022:80.83999633789062
27-5-2022:82.18000030517578
30-5-2022:81.77999877929688
31-5-2022:80.55999755859375
1-6-2022:79.31999969482422
2-6-2022:81.16000366210938
3-6-2022:79.9000015258789
6-6-2022:80.5
7-6-2022:80.05999755859375
8-6-2022:78.27999877929688
9-6-2022:77.77999877929688
10-6-2022:76.26000213623047
13-6-2022:75.30000305175781
14-6-2022:72.19999694824219
15-6-2022:73.9800033569336
16-6-2022:72.80000305175781
17-6-2022:72.18000030517578
20-6-2022:70.80000305175781
21-6-2022:70.4800033569336
22-6-2022:69.41999816894531
23-6-2022:68.9000015258789
24-6-2022:71.68000030517578
27-6-2022:72.30000305175781
28-6-2022:71.87999725341797
29-6-2022:71.30000305175781
30-6-2022:70.45999908447266
1-7-2022:70.12000274658203
4-7-2022:70.9000015258789
5-7-2022:70.94000244140625
6-7-2022:71.55999755859375