Bourse/mise en place donné/LOreal.txt

2-1-2020:253.2794189453125
3-1-2020:252.99183654785156
6-1-2020:252.12905883789062
7-1-2020:248.86956787109375
8-1-2020:250.40345764160156
9-1-2020:251.9373016357422
10-1-2020:252.99183654785156
13-1-2020:251.6497039794922
14-1-2020:252.89593505859375
15-1-2020:258.26446533203125
16-1-2020:258.64794921875
17-1-2020:263.9206237792969
20-1-2020:262.9619445800781
21-1-2020:259.5107727050781
22-1-2020:257.8810119628906
23-1-2020:255.9636993408203
24-1-2020:259.31903076171875
27-1-2020:247.33570861816406
28-1-2020:250.7869110107422
29-1-2020:251.45794677734375
30-1-2020:248.86956787109375
31-1-2020:241.4878387451172
3-2-2020:244.459716796875
4-2-2020:250.69102478027344
5-2-2020:252.2248992919922
6-2-2020:256.7306213378906
7-2-2020:259.5107727050781
10-2-2020:259.6065979003906
11-2-2020:261.7156982421875
12-2-2020:259.89422607421875
13-2-2020:260.2776794433594
14-2-2020:257.1141052246094
17-2-2020:256.4430236816406
18-2-2020:257.2099304199219
19-2-2020:261.04461669921875
20-2-2020:254.71746826171875
21-2-2020:255.00502014160156
24-2-2020:245.4183807373047
25-2-2020:242.25477600097656
26-2-2020:243.50103759765625
27-2-2020:236.40692138671875
28-2-2020:231.03839111328125
2-3-2020:237.26971435546875
3-3-2020:241.00851440429688
4-3-2020:248.77371215820312
5-3-2020:246.8563690185547
6-3-2020:243.21343994140625
9-3-2020:227.0120086669922
10-3-2020:224.71119689941406
11-3-2020:220.20545959472656
12-3-2020:204.1957550048828
13-3-2020:207.07174682617188
16-3-2020:199.0189666748047
17-3-2020:213.39894104003906
18-3-2020:215.1245574951172
19-3-2020:218.19227600097656
20-3-2020:217.61708068847656
23-3-2020:211.48162841796875
24-3-2020:228.4499969482422
25-3-2020:243.309326171875
26-3-2020:244.0762481689453
27-3-2020:230.07972717285156
30-3-2020:236.11932373046875
31-3-2020:229.0251922607422
1-4-2020:223.65667724609375
2-4-2020:228.16238403320312
3-4-2020:226.5326690673828
6-4-2020:225.66986083984375
7-4-2020:230.07972717285156
8-4-2020:232.38050842285156
9-4-2020:234.6813201904297
14-4-2020:240.14572143554688
15-4-2020:235.73585510253906
16-4-2020:234.3937225341797
17-4-2020:237.36558532714844
20-4-2020:245.13076782226562
21-4-2020:235.63999938964844
22-4-2020:237.84490966796875
23-4-2020:235.63999938964844
24-4-2020:233.24331665039062
27-4-2020:236.02345275878906
28-4-2020:248.16848754882812
29-4-2020:249.92442321777344
30-4-2020:258.801513671875
4-5-2020:244.0713653564453
5-5-2020:242.120361328125
6-5-2020:237.0477294921875
7-5-2020:242.90077209472656
11-5-2020:249.63174438476562
12-5-2020:247.09544372558594
13-5-2020:239.38894653320312
14-5-2020:235.48692321777344
15-5-2020:236.7550811767578
18-5-2020:244.16893005371094
19-5-2020:242.21791076660156
20-5-2020:247.09544372558594
21-5-2020:242.21791076660156
22-5-2020:242.02281188964844
25-5-2020:244.9493408203125
26-5-2020:242.4130096435547
27-5-2020:245.24197387695312
28-5-2020:253.82643127441406
29-5-2020:255.48477172851562
2-6-2020:254.80194091796875
2-6-2020:254.80194091796875
3-6-2020:263.7765808105469
4-6-2020:259.97210693359375
5-6-2020:263.09375
8-6-2020:258.2162170410156
9-6-2020:259.4843444824219
10-6-2020:260.0696716308594
11-6-2020:258.2162170410156
12-6-2020:256.94805908203125
15-6-2020:254.50929260253906
16-6-2020:265.4349365234375
17-6-2020:269.43450927734375
18-6-2020:269.82470703125
19-6-2020:272.36102294921875
22-6-2020:269.9222717285156
23-6-2020:273.72674560546875
24-6-2020:272.1658935546875
25-6-2020:274.116943359375
26-6-2020:278.11651611328125
29-6-2020:278.3116149902344
30-6-2020:278.70184326171875
1-7-2020:279.67730712890625
2-7-2020:289.432373046875
3-7-2020:286.22027587890625
6-7-2020:286.912109375
7-7-2020:284.9354553222656
8-7-2020:282.0693054199219
9-7-2020:283.3541259765625
10-7-2020:285.2319641113281
13-7-2020:284.4412841796875
14-7-2020:282.4646301269531
15-7-2020:287.7027893066406
16-7-2020:283.74945068359375
17-7-2020:286.912109375
20-7-2020:286.6156005859375
21-7-2020:286.22027587890625
22-7-2020:283.74945068359375
23-7-2020:287.9004211425781
24-7-2020:281.57513427734375
27-7-2020:282.2669677734375
28-7-2020:283.3541259765625
29-7-2020:285.824951171875
30-7-2020:281.1798095703125
31-7-2020:279.6972961425781
3-8-2020:274.8544921875
4-8-2020:278.31365966796875
5-8-2020:279.2031555175781
6-8-2020:275.7439880371094
7-8-2020:274.3603210449219
10-8-2020:272.77899169921875
11-8-2020:273.9649963378906
12-8-2020:278.9066467285156
13-8-2020:279.2031555175781
14-8-2020:275.24981689453125
17-8-2020:275.6451416015625
18-8-2020:275.9416809082031
19-8-2020:279.6972961425781
20-8-2020:275.7439880371094
21-8-2020:270.7034912109375
24-8-2020:275.3486633300781
25-8-2020:275.54632568359375
26-8-2020:278.115966796875
27-8-2020:277.3253173828125
28-8-2020:273.9649963378906
31-8-2020:273.6684875488281
1-9-2020:274.2615051269531
2-9-2020:277.9183349609375
3-9-2020:275.3486633300781
4-9-2020:270.7034912109375
7-9-2020:275.3486633300781
8-9-2020:272.68017578125
9-9-2020:279.3019714355469
10-9-2020:278.2148132324219
11-9-2020:278.9066467285156
14-9-2020:278.115966796875
15-9-2020:280.0926208496094
16-9-2020:277.72064208984375
17-9-2020:276.7323303222656
18-9-2020:273.37200927734375
21-9-2020:267.9361877441406
22-9-2020:270.7034912109375
23-9-2020:274.2615051269531
24-9-2020:270.90118408203125
25-9-2020:267.5408630371094
28-9-2020:275.3486633300781
29-9-2020:278.2148132324219
30-9-2020:274.3603210449219
1-10-2020:279.40081787109375
2-10-2020:277.9183349609375
5-10-2020:276.7323303222656
6-10-2020:275.9416809082031
7-10-2020:274.8544921875
8-10-2020:275.24981689453125
9-10-2020:279.10430908203125
12-10-2020:284.04595947265625
13-10-2020:283.74945068359375
14-10-2020:286.912109375
15-10-2020:281.3774719238281
16-10-2020:287.999267578125
19-10-2020:285.13311767578125
20-10-2020:287.2086181640625
21-10-2020:283.45294189453125
22-10-2020:281.970458984375
23-10-2020:285.2319641113281
26-10-2020:281.970458984375
27-10-2020:283.74945068359375
28-10-2020:275.54632568359375
29-10-2020:275.84283447265625
30-10-2020:274.45916748046875
2-11-2020:280.5867919921875
3-11-2020:286.81329345703125
4-11-2020:296.40008544921875
5-11-2020:295.3128967285156
6-11-2020:293.533935546875
9-11-2020:307.37054443359375
10-11-2020:311.71917724609375
11-11-2020:315.2771911621094
12-11-2020:313.5970153808594
13-11-2020:310.533203125
16-11-2020:313.794677734375
17-11-2020:312.9051818847656
18-11-2020:310.92852783203125
19-11-2020:307.1728515625
20-11-2020:308.45770263671875
23-11-2020:302.7253723144531
24-11-2020:292.4467468261719
25-11-2020:300.8475646972656
26-11-2020:302.231201171875
27-11-2020:305.69036865234375
30-11-2020:303.21954345703125
1-12-2020:302.7253723144531
2-12-2020:302.82421875
3-12-2020:301.4405517578125
4-12-2020:302.7253723144531
7-12-2020:300.4522399902344
8-12-2020:301.2428894042969
9-12-2020:298.4755859375
10-12-2020:298.1790771484375
11-12-2020:298.9697265625
14-12-2020:299.16741943359375
15-12-2020:298.9697265625
16-12-2020:305.7892150878906
17-12-2020:301.1440734863281
18-12-2020:301.83587646484375
21-12-2020:292.1502685546875
22-12-2020:298.27789306640625
23-12-2020:300.1557312011719
24-12-2020:298.7720642089844
28-12-2020:305.4927062988281
29-12-2020:308.5565490722656
30-12-2020:309.5448913574219
31-12-2020:307.1728515625
4-1-2021:308.0623779296875
5-1-2021:304.89971923828125
6-1-2021:305.1961975097656
7-1-2021:304.0102233886719
8-1-2021:302.7253723144531
11-1-2021:301.5393981933594
12-1-2021:296.9930725097656
13-1-2021:297.9814147949219
14-1-2021:294.5222473144531
15-1-2021:294.9175720214844
18-1-2021:293.4350891113281
19-1-2021:293.63275146484375
20-1-2021:290.1736145019531
21-1-2021:291.16192626953125
22-1-2021:292.8420715332031
25-1-2021:295.5105895996094
26-1-2021:298.27789306640625
27-1-2021:294.1269226074219
28-1-2021:293.92926025390625
29-1-2021:286.7144470214844
1-2-2021:293.0397644042969
2-2-2021:294.9175720214844
3-2-2021:292.4467468261719
4-2-2021:294.62109375
5-2-2021:302.0335693359375
8-2-2021:304.6032409667969
9-2-2021:309.1495056152344
10-2-2021:307.6670227050781
11-2-2021:305.3938903808594
12-2-2021:314.5853271484375
15-2-2021:311.3238525390625
16-2-2021:309.9402160644531
17-2-2021:313.3005065917969
18-2-2021:313.10284423828125
19-2-2021:312.4110412597656
22-2-2021:307.2716979980469
23-2-2021:308.0623779296875
24-2-2021:303.6148986816406
25-2-2021:303.3183898925781
26-2-2021:299.2662353515625
1-3-2021:302.1324157714844
2-3-2021:305.2950439453125
3-3-2021:304.0102233886719
4-3-2021:307.1728515625
5-3-2021:305.1961975097656
8-3-2021:305.1961975097656
9-3-2021:307.4693908691406
10-3-2021:314.78302001953125
11-3-2021:317.3526611328125
12-3-2021:318.8351745605469
15-3-2021:317.7480163574219
16-3-2021:319.6258239746094
17-3-2021:322.19549560546875
18-3-2021:318.2421569824219
19-3-2021:316.66082763671875
22-3-2021:317.05615234375
23-3-2021:317.9456787109375
24-3-2021:314.48651123046875
25-3-2021:318.93402099609375
26-3-2021:319.823486328125
29-3-2021:322.7884826660156
30-3-2021:323.9744567871094
31-3-2021:322.98614501953125
1-4-2021:320.0705871582031
6-4-2021:327.2853698730469
7-4-2021:326.84063720703125
8-4-2021:335.63677978515625
9-4-2021:334.5002136230469
12-4-2021:333.16595458984375
13-4-2021:336.0815124511719
14-4-2021:335.1920166015625
15-4-2021:338.7994079589844
16-4-2021:332.6223449707031
19-4-2021:334.8955383300781
20-4-2021:333.6601257324219
21-4-2021:338.6017761230469
22-4-2021:343.6422424316406
23-4-2021:341.41851806640625
26-4-2021:338.75
27-4-2021:336.20001220703125
28-4-2021:339.0
29-4-2021:343.1000061035156
30-4-2021:341.6499938964844
3-5-2021:345.6000061035156
4-5-2021:341.3500061035156
5-5-2021:346.0
6-5-2021:347.6499938964844
7-5-2021:349.8999938964844
10-5-2021:352.3999938964844
11-5-2021:346.3999938964844
12-5-2021:346.29998779296875
13-5-2021:350.1499938964844
14-5-2021:352.3500061035156
17-5-2021:355.45001220703125
18-5-2021:351.95001220703125
19-5-2021:350.1499938964844
20-5-2021:358.8500061035156
21-5-2021:361.29998779296875
24-5-2021:364.70001220703125
25-5-2021:367.20001220703125
26-5-2021:366.45001220703125
27-5-2021:365.8999938964844
28-5-2021:371.54998779296875
31-5-2021:368.29998779296875
1-6-2021:370.0
2-6-2021:371.6000061035156
3-6-2021:372.8500061035156
4-6-2021:376.3999938964844
7-6-2021:378.75
8-6-2021:380.79998779296875
9-6-2021:382.0
10-6-2021:382.0
11-6-2021:384.04998779296875
14-6-2021:384.54998779296875
15-6-2021:387.45001220703125
16-6-2021:389.20001220703125
17-6-2021:391.3999938964844
18-6-2021:390.29998779296875
21-6-2021:389.25
22-6-2021:387.5
23-6-2021:381.45001220703125
24-6-2021:390.1499938964844
25-6-2021:385.3999938964844
28-6-2021:385.6499938964844
29-6-2021:383.25
30-6-2021:375.79998779296875
1-7-2021:375.3500061035156
2-7-2021:372.6499938964844
5-7-2021:372.70001220703125
6-7-2021:370.5
7-7-2021:376.5
8-7-2021:365.0
9-7-2021:371.79998779296875
12-7-2021:375.3500061035156
13-7-2021:375.5
14-7-2021:376.5
15-7-2021:373.6000061035156
16-7-2021:374.6000061035156
19-7-2021:373.1499938964844
20-7-2021:376.70001220703125
21-7-2021:379.1499938964844
22-7-2021:379.20001220703125
23-7-2021:387.04998779296875
26-7-2021:383.5
27-7-2021:383.54998779296875
28-7-2021:385.8500061035156
29-7-2021:384.8999938964844
30-7-2021:385.8999938964844
2-8-2021:392.70001220703125
3-8-2021:393.8500061035156
4-8-2021:395.3999938964844
5-8-2021:398.25
6-8-2021:399.04998779296875
9-8-2021:399.1000061035156
10-8-2021:398.1499938964844
11-8-2021:400.29998779296875
12-8-2021:403.8500061035156
13-8-2021:403.1000061035156
16-8-2021:398.6000061035156
17-8-2021:400.1000061035156
18-8-2021:393.20001220703125
19-8-2021:388.79998779296875
20-8-2021:392.5
23-8-2021:395.1000061035156
24-8-2021:393.20001220703125
25-8-2021:393.04998779296875
26-8-2021:394.1000061035156
27-8-2021:393.6000061035156
30-8-2021:397.20001220703125
31-8-2021:396.29998779296875
1-9-2021:399.5
2-9-2021:400.1499938964844
3-9-2021:394.8500061035156
6-9-2021:396.3500061035156
7-9-2021:393.04998779296875
8-9-2021:394.04998779296875
9-9-2021:397.70001220703125
10-9-2021:398.3500061035156
13-9-2021:397.5
14-9-2021:398.6000061035156
15-9-2021:393.0
16-9-2021:383.29998779296875
17-9-2021:382.6000061035156
20-9-2021:372.25
21-9-2021:383.45001220703125
22-9-2021:384.45001220703125
23-9-2021:387.25
24-9-2021:378.3500061035156
27-9-2021:372.0
28-9-2021:362.70001220703125
29-9-2021:363.29998779296875
30-9-2021:356.8500061035156
1-10-2021:361.54998779296875
4-10-2021:361.5
5-10-2021:363.79998779296875
6-10-2021:358.1499938964844
7-10-2021:361.8999938964844
8-10-2021:357.6000061035156
11-10-2021:355.75
12-10-2021:355.3999938964844
13-10-2021:362.3999938964844
14-10-2021:369.95001220703125
15-10-2021:369.54998779296875
18-10-2021:365.8999938964844
19-10-2021:362.54998779296875
20-10-2021:364.29998779296875
21-10-2021:369.29998779296875
22-10-2021:388.04998779296875
25-10-2021:383.8500061035156
26-10-2021:390.45001220703125
27-10-2021:388.3500061035156
28-10-2021:393.45001220703125
29-10-2021:394.95001220703125
2-11-2021:400.0
3-11-2021:405.54998779296875
4-11-2021:408.79998779296875
5-11-2021:412.79998779296875
8-11-2021:412.25
9-11-2021:414.54998779296875
10-11-2021:414.3500061035156
11-11-2021:414.45001220703125
12-11-2021:420.95001220703125
15-11-2021:424.04998779296875
16-11-2021:427.20001220703125
17-11-2021:429.79998779296875
18-11-2021:422.8999938964844
19-11-2021:425.5
22-11-2021:417.8500061035156
23-11-2021:411.70001220703125
24-11-2021:412.54998779296875
25-11-2021:415.5
26-11-2021:402.29998779296875
29-11-2021:401.79998779296875
30-11-2021:397.5
1-12-2021:406.1499938964844
2-12-2021:398.1499938964844
3-12-2021:400.8999938964844
6-12-2021:408.6000061035156
7-12-2021:424.79998779296875
8-12-2021:418.25
9-12-2021:419.1000061035156
10-12-2021:421.04998779296875
13-12-2021:418.0
14-12-2021:415.20001220703125
15-12-2021:417.29998779296875
16-12-2021:418.45001220703125
17-12-2021:413.04998779296875
20-12-2021:411.0
21-12-2021:414.8999938964844
22-12-2021:419.0
23-12-2021:422.6499938964844
24-12-2021:422.3500061035156
27-12-2021:418.1499938964844
28-12-2021:421.1000061035156
29-12-2021:418.8500061035156
30-12-2021:419.79998779296875
31-12-2021:416.95001220703125
3-1-2022:426.0
4-1-2022:431.3999938964844
5-1-2022:428.20001220703125
6-1-2022:413.0
7-1-2022:409.54998779296875
10-1-2022:394.6499938964844
11-1-2022:396.3500061035156
12-1-2022:400.04998779296875
13-1-2022:388.79998779296875
14-1-2022:379.3999938964844
17-1-2022:385.25
18-1-2022:376.0
19-1-2022:377.25
20-1-2022:380.79998779296875
21-1-2022:375.5
24-1-2022:366.3500061035156
25-1-2022:369.8500061035156
26-1-2022:372.1000061035156
27-1-2022:373.04998779296875
28-1-2022:368.1000061035156
31-1-2022:376.8500061035156
1-2-2022:377.79998779296875
2-2-2022:379.6000061035156
3-2-2022:372.5
4-2-2022:367.75
7-2-2022:371.3500061035156
8-2-2022:368.8999938964844
9-2-2022:371.3999938964844
10-2-2022:364.0
11-2-2022:363.95001220703125
14-2-2022:353.1000061035156
15-2-2022:359.3500061035156
16-2-2022:355.1499938964844
17-2-2022:356.6000061035156
18-2-2022:360.75
21-2-2022:346.45001220703125
22-2-2022:348.75
23-2-2022:343.5
24-2-2022:340.6499938964844
25-2-2022:353.95001220703125
28-2-2022:355.0
1-3-2022:344.75
2-3-2022:348.5
3-3-2022:346.29998779296875
4-3-2022:336.3999938964844
7-3-2022:341.8500061035156
8-3-2022:328.29998779296875
9-3-2022:356.0
10-3-2022:338.79998779296875
11-3-2022:338.20001220703125
14-3-2022:345.25
15-3-2022:344.0
16-3-2022:359.95001220703125
17-3-2022:360.8500061035156
18-3-2022:362.70001220703125
21-3-2022:355.1499938964844
22-3-2022:363.3500061035156
23-3-2022:357.25
24-3-2022:349.8999938964844
25-3-2022:349.3500061035156
28-3-2022:353.54998779296875
29-3-2022:369.25
30-3-2022:366.6499938964844
31-3-2022:363.8500061035156
1-4-2022:367.70001220703125
4-4-2022:371.04998779296875
5-4-2022:374.5
6-4-2022:366.3999938964844
7-4-2022:367.20001220703125
8-4-2022:367.8500061035156
11-4-2022:364.45001220703125
12-4-2022:361.6499938964844
13-4-2022:359.20001220703125
14-4-2022:361.45001220703125
19-4-2022:350.95001220703125
20-4-2022:353.6499938964844
21-4-2022:360.95001220703125
22-4-2022:353.0
25-4-2022:341.8999938964844
26-4-2022:338.20001220703125
27-4-2022:341.54998779296875
28-4-2022:347.29998779296875
29-4-2022:348.8999938964844
2-5-2022:340.1000061035156
3-5-2022:333.5
4-5-2022:329.79998779296875
5-5-2022:329.20001220703125
6-5-2022:316.0
9-5-2022:304.3999938964844
10-5-2022:309.0
11-5-2022:323.8500061035156
12-5-2022:322.70001220703125
13-5-2022:332.45001220703125
16-5-2022:327.79998779296875
17-5-2022:328.25
18-5-2022:316.0
19-5-2022:308.6499938964844
20-5-2022:307.79998779296875
23-5-2022:313.6000061035156
24-5-2022:308.29998779296875
25-5-2022:307.45001220703125
26-5-2022:311.95001220703125
27-5-2022:324.79998779296875
30-5-2022:331.70001220703125
31-5-2022:328.54998779296875
1-6-2022:321.95001220703125
2-6-2022:332.0
3-6-2022:327.8999938964844
6-6-2022:333.1000061035156
7-6-2022:327.3500061035156
8-6-2022:326.8999938964844
9-6-2022:322.3500061035156
10-6-2022:314.75
13-6-2022:308.29998779296875
14-6-2022:301.6499938964844
15-6-2022:307.5
16-6-2022:304.45001220703125
17-6-2022:307.6499938964844
20-6-2022:308.5
21-6-2022:315.6000061035156
22-6-2022:316.95001220703125
23-6-2022:323.3500061035156
24-6-2022:336.8500061035156
27-6-2022:334.54998779296875
28-6-2022:330.95001220703125
29-6-2022:330.75
30-6-2022:329.29998779296875
1-7-2022:329.3999938964844
4-7-2022:331.70001220703125
5-7-2022:331.45001220703125
6-7-2022:347.75