Bourse/mise en place donné/CreditAgricole.txt

2-1-2020:12.394413948059082
3-1-2020:12.319210052490234
6-1-2020:12.197006225585938
7-1-2020:12.168804168701172
8-1-2020:12.225207328796387
9-1-2020:12.234607696533203
10-1-2020:12.103001594543457
13-1-2020:12.084200859069824
14-1-2020:12.145303726196289
15-1-2020:11.999597549438477
16-1-2020:12.008997917175293
17-1-2020:12.098301887512207
20-1-2020:12.041899681091309
21-1-2020:11.999597549438477
22-1-2020:11.872692108154297
23-1-2020:11.741086959838867
24-1-2020:11.820989608764648
27-1-2020:11.585980415344238
28-1-2020:11.712885856628418
29-1-2020:11.689385414123535
30-1-2020:11.543678283691406
31-1-2020:11.496676445007324
3-2-2020:11.600081443786621
4-2-2020:11.811589241027832
5-2-2020:12.262808799743652
6-2-2020:12.516618728637695
7-2-2020:12.634123802185059
10-2-2020:12.591822624206543
11-2-2020:12.68112564086914
12-2-2020:12.728127479553223
13-2-2020:12.831531524658203
14-2-2020:12.68112564086914
17-2-2020:12.817431449890137
18-2-2020:12.549520492553711
19-2-2020:12.535419464111328
20-2-2020:12.366212844848633
21-2-2020:12.352112770080566
24-2-2020:11.938494682312012
25-2-2020:11.50607681274414
26-2-2020:11.374471664428711
27-2-2020:10.674141883850098
28-2-2020:10.161821365356445
2-3-2020:9.842207908630371
3-3-2020:9.611899375915527
4-3-2020:9.517894744873047
5-3-2020:9.08077621459961
6-3-2020:8.740482330322266
9-3-2020:7.266501426696777
10-3-2020:7.24582052230835
11-3-2020:7.422547817230225
12-3-2020:6.198616981506348
13-3-2020:6.450547695159912
16-3-2020:5.71355676651001
17-3-2020:6.130934238433838
18-3-2020:5.86772346496582
19-3-2020:5.847042083740234
20-3-2020:6.418586254119873
23-3-2020:6.155375003814697
24-3-2020:6.629155158996582
25-3-2020:6.992010116577148
26-3-2020:7.008930683135986
27-3-2020:6.585913181304932
30-3-2020:6.296380996704102
31-3-2020:6.28886079788208
1-4-2020:5.963607311248779
2-4-2020:5.880883693695068
3-4-2020:5.657154560089111
6-4-2020:5.869603157043457
7-4-2020:6.2982611656188965
8-4-2020:6.313302040100098
9-4-2020:6.5558319091796875
14-4-2020:6.379104137420654
15-4-2020:5.860203266143799
16-4-2020:5.82448148727417
17-4-2020:6.138454914093018
20-4-2020:6.125293731689453
21-4-2020:5.880883693695068
22-4-2020:6.0876922607421875
23-4-2020:6.352783203125
24-4-2020:6.149734973907471
27-4-2020:6.427986145019531
28-4-2020:6.822803020477295
29-4-2020:7.28154182434082
30-4-2020:6.845364093780518
4-5-2020:6.488149166107178
5-5-2020:6.736319065093994
6-5-2020:6.580272674560547
7-5-2020:6.7475996017456055
11-5-2020:6.6028337478637695
12-5-2020:6.548311710357666
13-5-2020:6.380984783172607
14-5-2020:6.294501304626465
15-5-2020:6.39978551864624
18-5-2020:6.790841579437256
19-5-2020:6.6028337478637695
20-5-2020:6.64231538772583
21-5-2020:6.441147327423096
22-5-2020:6.478748798370361
25-5-2020:6.608474254608154
26-5-2020:7.136775970458984
27-5-2020:7.514671325683594
28-5-2020:7.516551494598389
29-5-2020:7.354865074157715
2-6-2020:7.708319664001465
2-6-2020:7.708319664001465
3-6-2020:7.975290775299072
4-6-2020:8.041092872619629
5-6-2020:8.550594329833984
8-6-2020:8.72356128692627
9-6-2020:8.170819282531738
10-6-2020:8.063654899597168
11-6-2020:7.572953701019287
12-6-2020:7.638757228851318
15-6-2020:7.576714515686035
16-6-2020:7.836165428161621
17-6-2020:7.798563003540039
18-6-2020:7.742161273956299
19-6-2020:7.582354545593262
22-6-2020:7.597394943237305
23-6-2020:7.896327018737793
24-6-2020:7.5541534423828125
25-6-2020:7.781642436981201
26-6-2020:7.599274635314941
29-6-2020:7.883166790008545
30-6-2020:7.922648906707764
1-7-2020:7.875646591186523
2-7-2020:8.22722053527832
3-7-2020:8.195260047912598
6-7-2020:8.424629211425781
7-7-2020:8.353185653686523
8-7-2020:8.2347412109375
9-7-2020:8.042973518371582
10-7-2020:8.3212251663208
13-7-2020:8.409588813781738
14-7-2020:8.469751358032227
15-7-2020:8.582555770874023
16-7-2020:8.663398742675781
17-7-2020:8.56751537322998
20-7-2020:8.582555770874023
21-7-2020:8.659639358520508
22-7-2020:8.46035099029541
23-7-2020:8.447190284729004
24-7-2020:8.37386703491211
27-7-2020:8.200900077819824
28-7-2020:8.22158145904541
29-7-2020:8.13133716583252
30-7-2020:7.7496819496154785
31-7-2020:7.638757228851318
3-8-2020:7.870006084442139
4-8-2020:8.02417278289795
5-8-2020:8.022293090820312
6-8-2020:7.93580961227417
7-8-2020:7.947090148925781
10-8-2020:8.095616340637207
11-8-2020:8.48855209350586
12-8-2020:8.543074607849121
13-8-2020:8.371987342834473
14-8-2020:8.261062622070312
17-8-2020:8.170819282531738
18-8-2020:8.054253578186035
19-8-2020:8.176459312438965
20-8-2020:7.9546098709106445
21-8-2020:7.832404613494873
24-8-2020:8.059894561767578
25-8-2020:8.080574989318848
26-8-2020:8.146378517150879
27-8-2020:8.09937572479248
28-8-2020:8.362586975097656
31-8-2020:8.073055267333984
1-9-2020:8.003491401672363
2-9-2020:7.930168628692627
3-9-2020:7.932048797607422
4-9-2020:8.150137901306152
7-9-2020:8.219700813293457
8-9-2020:8.005372047424316
9-9-2020:8.1388578414917
10-9-2020:8.165178298950195
11-9-2020:8.012892723083496
14-9-2020:8.123817443847656
15-9-2020:8.026052474975586
16-9-2020:7.941449165344238
17-9-2020:7.858725547790527
18-9-2020:7.610555171966553
21-9-2020:7.202579021453857
22-9-2020:7.161216735839844
23-9-2020:7.10669469833374
24-9-2020:6.976969242095947
25-9-2020:6.734439373016357
28-9-2020:7.123615264892578
29-9-2020:6.9581685066223145
30-9-2020:7.0239715576171875
1-10-2020:6.898005962371826
2-10-2020:6.81716251373291
5-10-2020:6.941247463226318
6-10-2020:7.304102897644043
7-10-2020:7.206338882446289
8-10-2020:7.3116230964660645
9-10-2020:7.210099220275879
12-10-2020:7.2477006912231445
13-10-2020:6.973209381103516
14-10-2020:7.040891647338867
15-10-2020:6.8134026527404785
16-10-2020:6.903645992279053
19-10-2020:6.945007801055908
20-10-2020:6.9901299476623535
21-10-2020:6.88484525680542
22-10-2020:6.935607433319092
23-10-2020:7.065332889556885
26-10-2020:6.913046836853027
27-10-2020:6.6047139167785645
28-10-2020:6.317061901092529
29-10-2020:6.260659694671631
30-10-2020:6.375344276428223
2-11-2020:6.563352108001709
3-11-2020:6.849123954772949
4-11-2020:6.933727264404297
5-11-2020:7.093533992767334
6-11-2020:6.988249778747559
9-11-2020:7.943329334259033
10-11-2020:8.317464828491211
11-11-2020:8.23098087310791
12-11-2020:8.031692504882812
13-11-2020:8.112536430358887
16-11-2020:8.266702651977539
17-11-2020:8.293023109436035
18-11-2020:8.388907432556152
19-11-2020:8.340025901794434
20-11-2020:8.411468505859375
23-11-2020:8.753643035888672
24-11-2020:9.233062744140625
25-11-2020:9.281944274902344
26-11-2020:9.238702774047852
27-11-2020:9.272544860839844
30-11-2020:9.093936920166016
1-12-2020:9.593097686767578
2-12-2020:9.752903938293457
3-12-2020:9.987914085388184
4-12-2020:10.387431144714355
7-12-2020:10.086617469787598
8-12-2020:9.818706512451172
9-12-2020:9.832807540893555
10-12-2020:9.74350357055664
11-12-2020:9.682401657104492
14-12-2020:9.856307983398438
15-12-2020:10.034915924072266
16-12-2020:9.851608276367188
17-12-2020:9.861008644104004
18-12-2020:9.682401657104492
21-12-2020:9.355267524719238
22-12-2020:9.54139518737793
23-12-2020:9.832807540893555
24-12-2020:9.88921070098877
28-12-2020:9.823407173156738
29-12-2020:9.828107833862305
30-12-2020:9.74350357055664
31-12-2020:9.701202392578125
4-1-2021:9.607198715209961
5-1-2021:9.64009952545166
6-1-2021:10.030216217041016
7-1-2021:10.105419158935547
8-1-2021:10.030216217041016
11-1-2021:9.893909454345703
12-1-2021:10.0208158493042
13-1-2021:9.96911334991455
14-1-2021:9.795206069946289
15-1-2021:9.564896583557129
18-1-2021:9.66360092163086
19-1-2021:9.447391510009766
20-1-2021:9.593097686767578
21-1-2021:9.456792831420898
22-1-2021:9.327066421508789
25-1-2021:8.930370330810547
26-1-2021:9.093936920166016
27-1-2021:8.862688064575195
28-1-2021:8.996172904968262
29-1-2021:8.81756591796875
1-2-2021:8.94541072845459
2-2-2021:9.20862102508545
3-2-2021:9.280064582824707
4-2-2021:9.357148170471191
5-2-2021:9.527295112609863
8-2-2021:9.607198715209961
9-2-2021:9.527295112609863
10-2-2021:9.607198715209961
11-2-2021:10.081918716430664
12-2-2021:10.22292423248291
15-2-2021:10.429732322692871
16-2-2021:10.48613452911377
17-2-2021:10.514336585998535
18-2-2021:10.373330116271973
19-2-2021:10.645941734313965
22-2-2021:10.768146514892578
23-2-2021:10.678842544555664
24-2-2021:10.960854530334473
25-2-2021:11.092459678649902
26-2-2021:10.91855239868164
1-3-2021:11.07365894317627
2-3-2021:11.256967544555664
3-3-2021:11.534278869628906
4-3-2021:11.383872032165527
5-3-2021:11.482576370239258
8-3-2021:11.811589241027832
9-3-2021:11.63298225402832
10-3-2021:11.689385414123535
11-3-2021:11.463774681091309
12-3-2021:11.581279754638672
15-3-2021:11.43087387084961
16-3-2021:11.388571739196777
17-3-2021:11.440274238586426
18-3-2021:11.689385414123535
19-3-2021:11.388571739196777
22-3-2021:11.322769165039062
23-3-2021:11.205265045166016
24-3-2021:11.341569900512695
25-3-2021:11.322769165039062
26-3-2021:11.501376152038574
29-3-2021:11.421473503112793
30-3-2021:11.731685638427734
31-3-2021:11.604781150817871
1-4-2021:11.692204475402832
6-4-2021:11.695965766906738
7-4-2021:11.750487327575684
8-4-2021:11.774928092956543
9-4-2021:11.78056812286377
12-4-2021:11.77680778503418
13-4-2021:11.767407417297363
14-4-2021:11.842610359191895
15-4-2021:11.701604843139648
16-4-2021:11.714765548706055
19-4-2021:11.842610359191895
20-4-2021:11.491036415100098
21-4-2021:11.391392707824707
22-4-2021:11.41395378112793
23-4-2021:11.440274238586426
26-4-2021:11.675284385681152
27-4-2021:11.833210945129395
28-4-2021:11.987377166748047
29-4-2021:12.071980476379395
30-4-2021:12.100181579589844
3-5-2021:12.124622344970703
4-5-2021:11.985496520996094
5-5-2021:12.218626976013184
6-5-2021:12.303230285644531
7-5-2021:12.098301887512207
10-5-2021:12.573962211608887
11-5-2021:12.414155006408691
12-5-2021:12.604043006896973
13-5-2021:12.432955741882324
14-5-2021:12.526959419250488
17-5-2021:12.541999816894531
18-5-2021:12.444000244140625
19-5-2021:12.118000030517578
20-5-2021:12.194000244140625
21-5-2021:12.279999732971191
24-5-2021:12.232000350952148
25-5-2021:12.11400032043457
26-5-2021:11.97599983215332
27-5-2021:12.118000030517578
28-5-2021:12.302000045776367
31-5-2021:12.20199966430664
1-6-2021:12.454000473022461
2-6-2021:12.380000114440918
3-6-2021:12.32800006866455
4-6-2021:12.368000030517578
7-6-2021:12.489999771118164
8-6-2021:12.260000228881836
9-6-2021:12.10200023651123
10-6-2021:12.392000198364258
11-6-2021:12.423999786376953
14-6-2021:12.458000183105469
15-6-2021:12.458000183105469
16-6-2021:12.253999710083008
17-6-2021:12.300000190734863
18-6-2021:11.79800033569336
21-6-2021:11.831999778747559
22-6-2021:11.871999740600586
23-6-2021:11.744000434875488
24-6-2021:11.881999969482422
25-6-2021:11.949999809265137
28-6-2021:11.781999588012695
29-6-2021:11.961999893188477
30-6-2021:11.814000129699707
1-7-2021:11.98799991607666
2-7-2021:11.85200023651123
5-7-2021:12.050000190734863
6-7-2021:11.711999893188477
7-7-2021:11.696000099182129
8-7-2021:11.508000373840332
9-7-2021:11.793999671936035
12-7-2021:11.767999649047852
13-7-2021:11.583999633789062
14-7-2021:11.654000282287598
15-7-2021:11.562000274658203
16-7-2021:11.449999809265137
19-7-2021:11.095999717712402
20-7-2021:11.26200008392334
21-7-2021:11.62399959564209
22-7-2021:11.545999526977539
23-7-2021:11.67199993133545
26-7-2021:11.87399959564209
27-7-2021:11.744000434875488
28-7-2021:11.718000411987305
29-7-2021:11.880000114440918
30-7-2021:11.760000228881836
2-8-2021:11.723999977111816
3-8-2021:11.788000106811523
4-8-2021:11.970000267028809
5-8-2021:11.934000015258789
6-8-2021:12.281999588012695
9-8-2021:12.288000106811523
10-8-2021:12.251999855041504
11-8-2021:12.324000358581543
12-8-2021:12.241999626159668
13-8-2021:12.293999671936035
16-8-2021:12.184000015258789
17-8-2021:11.947999954223633
18-8-2021:11.97599983215332
19-8-2021:11.729999542236328
20-8-2021:11.75
23-8-2021:11.956000328063965
24-8-2021:12.038000106811523
25-8-2021:12.204000473022461
26-8-2021:12.121999740600586
27-8-2021:12.11400032043457
30-8-2021:12.088000297546387
31-8-2021:12.210000038146973
1-9-2021:12.32800006866455
2-9-2021:12.355999946594238
3-9-2021:12.118000030517578
6-9-2021:12.218000411987305
7-9-2021:12.244000434875488
8-9-2021:12.086000442504883
9-9-2021:12.105999946594238
10-9-2021:11.973999977111816
13-9-2021:12.128000259399414
14-9-2021:11.819999694824219
15-9-2021:11.836000442504883
16-9-2021:11.869999885559082
17-9-2021:11.65999984741211
20-9-2021:11.210000038146973
21-9-2021:11.199999809265137
22-9-2021:11.565999984741211
23-9-2021:11.871999740600586
24-9-2021:11.899999618530273
27-9-2021:12.317999839782715
28-9-2021:12.039999961853027
29-9-2021:12.045999526977539
30-9-2021:11.946000099182129
1-10-2021:11.817999839782715
4-10-2021:11.776000022888184
5-10-2021:12.444000244140625
6-10-2021:12.392000198364258
7-10-2021:12.791999816894531
8-10-2021:12.829999923706055
11-10-2021:12.812000274658203
12-10-2021:12.644000053405762
13-10-2021:12.550000190734863
14-10-2021:12.588000297546387
15-10-2021:12.847999572753906
18-10-2021:12.795999526977539
19-10-2021:12.821999549865723
20-10-2021:12.913999557495117
21-10-2021:12.842000007629395
22-10-2021:12.95199966430664
25-10-2021:13.055999755859375
26-10-2021:13.039999961853027
27-10-2021:12.972000122070312
28-10-2021:12.95199966430664
29-10-2021:13.039999961853027
2-11-2021:13.234000205993652
3-11-2021:13.291999816894531
4-11-2021:13.116000175476074
5-11-2021:13.248000144958496
8-11-2021:13.222000122070312
9-11-2021:13.100000381469727
10-11-2021:12.857999801635742
11-11-2021:12.892000198364258
12-11-2021:12.732000350952148
15-11-2021:12.781999588012695
16-11-2021:12.704000473022461
17-11-2021:12.765999794006348
18-11-2021:12.649999618530273
19-11-2021:12.477999687194824
22-11-2021:12.722000122070312
23-11-2021:12.62600040435791
24-11-2021:12.666000366210938
25-11-2021:12.619999885559082
26-11-2021:12.065999984741211
29-11-2021:12.131999969482422
30-11-2021:12.065999984741211
1-12-2021:12.305999755859375
2-12-2021:12.289999961853027
3-12-2021:12.239999771118164
6-12-2021:12.315999984741211
7-12-2021:12.465999603271484
8-12-2021:12.406000137329102
9-12-2021:12.314000129699707
10-12-2021:12.234000205993652
13-12-2021:12.119999885559082
14-12-2021:12.22599983215332
15-12-2021:12.137999534606934
16-12-2021:12.199999809265137
17-12-2021:12.005999565124512
20-12-2021:11.895999908447266
21-12-2021:12.173999786376953
22-12-2021:12.251999855041504
23-12-2021:12.4399995803833
24-12-2021:12.489999771118164
27-12-2021:12.503999710083008
28-12-2021:12.550000190734863
29-12-2021:12.567999839782715
30-12-2021:12.604000091552734
31-12-2021:12.550000190734863
3-1-2022:12.73799991607666
4-1-2022:13.039999961853027
5-1-2022:13.170000076293945
6-1-2022:13.321999549865723
7-1-2022:13.456000328063965
10-1-2022:13.527999877929688
11-1-2022:13.501999855041504
12-1-2022:13.791999816894531
13-1-2022:13.89799976348877
14-1-2022:13.777999877929688
17-1-2022:13.727999687194824
18-1-2022:13.668000221252441
19-1-2022:13.539999961853027
20-1-2022:13.489999771118164
21-1-2022:13.284000396728516
24-1-2022:12.862000465393066
25-1-2022:13.074000358581543
26-1-2022:13.326000213623047
27-1-2022:13.402000427246094
28-1-2022:13.26200008392334
31-1-2022:13.279999732971191
1-2-2022:13.515999794006348
2-2-2022:13.562000274658203
3-2-2022:13.741999626159668
4-2-2022:13.57800006866455
7-2-2022:13.668000221252441
8-2-2022:13.894000053405762
9-2-2022:13.960000038146973
10-2-2022:14.154000282287598
11-2-2022:14.055999755859375
14-2-2022:13.5600004196167
15-2-2022:13.661999702453613
16-2-2022:13.437999725341797
17-2-2022:13.144000053405762
18-2-2022:13.055999755859375
21-2-2022:12.833999633789062
22-2-2022:12.795999526977539
23-2-2022:12.678000450134277
24-2-2022:11.859999656677246
25-2-2022:12.064000129699707
28-2-2022:11.465999603271484
1-3-2022:10.576000213623047
2-3-2022:10.736000061035156
3-3-2022:10.760000228881836
4-3-2022:9.965999603271484
7-3-2022:9.730999946594238
8-3-2022:9.824999809265137
9-3-2022:10.715999603271484
10-3-2022:9.918000221252441
11-3-2022:9.96399974822998
14-3-2022:10.0600004196167
15-3-2022:10.152000427246094
16-3-2022:10.836000442504883
17-3-2022:10.805999755859375
18-3-2022:10.894000053405762
21-3-2022:10.887999534606934
22-3-2022:11.052000045776367
23-3-2022:10.854000091552734
24-3-2022:10.673999786376953
25-3-2022:10.675999641418457
28-3-2022:10.73799991607666
29-3-2022:11.336000442504883
30-3-2022:11.13599967956543
31-3-2022:10.88599967956543
1-4-2022:10.920000076293945
4-4-2022:10.86400032043457
5-4-2022:10.317999839782715
6-4-2022:10.065999984741211
7-4-2022:9.88700008392334
8-4-2022:9.885000228881836
11-4-2022:10.008000373840332
12-4-2022:9.916999816894531
13-4-2022:9.960000038146973
14-4-2022:9.984000205993652
19-4-2022:10.050000190734863
20-4-2022:10.345999717712402
21-4-2022:10.517999649047852
22-4-2022:10.491999626159668
25-4-2022:10.432000160217285
26-4-2022:10.288000106811523
27-4-2022:10.185999870300293
28-4-2022:10.204000473022461
29-4-2022:10.37600040435791
2-5-2022:10.215999603271484
3-5-2022:10.484000205993652
4-5-2022:10.399999618530273
5-5-2022:9.982999801635742
6-5-2022:9.96500015258789
9-5-2022:9.899999618530273
10-5-2022:9.949999809265137
11-5-2022:10.157999992370605
12-5-2022:10.062000274658203
13-5-2022:10.28600025177002
16-5-2022:10.253999710083008
17-5-2022:10.534000396728516
18-5-2022:10.46399974822998
19-5-2022:10.371999740600586
20-5-2022:10.394000053405762
23-5-2022:10.784000396728516
24-5-2022:10.723999977111816
25-5-2022:10.859999656677246
26-5-2022:11.157999992370605
27-5-2022:11.253999710083008
30-5-2022:10.350000381469727
31-5-2022:10.314000129699707
1-6-2022:10.133999824523926
2-6-2022:10.116000175476074
3-6-2022:10.010000228881836
6-6-2022:10.157999992370605
7-6-2022:10.015999794006348
8-6-2022:9.984000205993652
9-6-2022:9.809000015258789
10-6-2022:9.229000091552734
13-6-2022:8.817000389099121
14-6-2022:8.833000183105469
15-6-2022:9.052000045776367
16-6-2022:8.902999877929688
17-6-2022:8.98799991607666
20-6-2022:9.206999778747559
21-6-2022:9.397000312805176
22-6-2022:9.243000030517578
23-6-2022:8.87600040435791
24-6-2022:9.178999900817871
27-6-2022:9.098999977111816
28-6-2022:9.142999649047852
29-6-2022:8.99899959564209
30-6-2022:8.730999946594238
1-7-2022:8.729999542236328
4-7-2022:8.753999710083008
5-7-2022:8.430000305175781
6-7-2022:8.407999992370605