Bourse/mise en place donné/Bouygues.txt

2-1-2020:33.728355407714844
3-1-2020:33.309043884277344
6-1-2020:32.79364013671875
7-1-2020:33.186744689941406
8-1-2020:33.169273376464844
9-1-2020:33.169273376464844
10-1-2020:32.87226104736328
13-1-2020:33.09938430786133
14-1-2020:33.50996398925781
15-1-2020:33.3439826965332
16-1-2020:33.02076721191406
17-1-2020:33.116859436035156
20-1-2020:33.640995025634766
21-1-2020:33.571109771728516
22-1-2020:33.39639663696289
23-1-2020:32.89846420288086
24-1-2020:33.26536560058594
27-1-2020:32.04237365722656
28-1-2020:32.348121643066406
29-1-2020:32.14719772338867
30-1-2020:31.65800666809082
31-1-2020:31.212486267089844
3-2-2020:31.081453323364258
4-2-2020:32.00743103027344
5-2-2020:32.45294952392578
6-2-2020:32.07731246948242
7-2-2020:32.618927001953125
10-2-2020:32.662601470947266
11-2-2020:32.89846420288086
12-2-2020:33.081912994384766
13-2-2020:33.02076721191406
14-2-2020:33.73708724975586
17-2-2020:34.06031036376953
18-2-2020:33.501220703125
19-2-2020:34.41847229003906
20-2-2020:35.99088668823242
21-2-2020:35.737552642822266
24-2-2020:33.85065460205078
25-2-2020:33.59731674194336
26-2-2020:33.3003044128418
27-2-2020:33.02076721191406
28-2-2020:30.99409294128418
2-3-2020:30.662139892578125
3-3-2020:31.57938575744629
4-3-2020:32.22582244873047
5-3-2020:31.754093170166016
6-3-2020:29.840986251831055
9-3-2020:27.290178298950195
10-3-2020:25.99730110168457
11-3-2020:26.28557586669922
12-3-2020:21.734302520751953
13-3-2020:22.677751541137695
16-3-2020:21.175220489501953
17-3-2020:22.223499298095703
18-3-2020:20.231769561767578
19-3-2020:21.655681610107422
20-3-2020:24.826723098754883
23-3-2020:23.73476791381836
24-3-2020:25.525575637817383
25-3-2020:25.735231399536133
26-3-2020:27.10672950744629
27-3-2020:24.73063087463379
30-3-2020:24.049251556396484
31-3-2020:23.34166145324707
1-4-2020:21.28878402709961
2-4-2020:22.144880294799805
3-4-2020:22.092466354370117
6-4-2020:25.07132339477539
7-4-2020:24.92281723022461
8-4-2020:25.36833381652832
9-4-2020:26.434083938598633
14-4-2020:25.202356338500977
15-4-2020:23.45522689819336
16-4-2020:22.232234954833984
17-4-2020:23.000972747802734
20-4-2020:23.32419204711914
21-4-2020:21.970163345336914
22-4-2020:22.8612003326416
23-4-2020:23.95315933227539
24-4-2020:23.568790435791016
27-4-2020:24.486034393310547
28-4-2020:24.835458755493164
29-4-2020:25.979829788208008
30-4-2020:24.555919647216797
4-5-2020:22.852466583251953
5-5-2020:24.906112670898438
6-5-2020:24.182361602783203
7-5-2020:24.797550201416016
11-5-2020:24.372346878051758
12-5-2020:23.97428321838379
13-5-2020:23.476703643798828
14-5-2020:22.391075134277344
15-5-2020:22.590106964111328
18-5-2020:24.363298416137695
19-5-2020:23.18720054626465
20-5-2020:22.979122161865234
21-5-2020:22.716764450073242
22-5-2020:23.34099769592285
25-5-2020:24.272829055786133
26-5-2020:24.54423713684082
27-5-2020:25.06895637512207
28-5-2020:25.08704948425293
29-5-2020:24.9151611328125
2-6-2020:25.783660888671875
2-6-2020:25.783660888671875
3-6-2020:27.149744033813477
4-6-2020:26.824054718017578
5-6-2020:27.75588607788086
8-6-2020:27.973012924194336
9-6-2020:26.597881317138672
10-6-2020:26.199817657470703
11-6-2020:24.49900245666504
12-6-2020:24.9151611328125
15-6-2020:25.09609603881836
16-6-2020:26.046022415161133
17-6-2020:25.738428115844727
18-6-2020:25.593677520751953
19-6-2020:25.8831787109375
22-6-2020:25.47606658935547
23-6-2020:26.39885139465332
24-6-2020:25.331315994262695
25-6-2020:26.136491775512695
26-6-2020:26.236005783081055
29-6-2020:27.185930252075195
30-6-2020:27.511619567871094
1-7-2020:27.792072296142578
2-7-2020:29.121967315673828
3-7-2020:29.06768798828125
6-7-2020:29.56526756286621
7-7-2020:29.9995174407959
8-7-2020:29.492887496948242
9-7-2020:28.76009178161621
10-7-2020:28.85055923461914
13-7-2020:29.438610076904297
14-7-2020:28.959123611450195
15-7-2020:29.501937866210938
16-7-2020:29.881906509399414
17-7-2020:29.357187271118164
20-7-2020:29.420515060424805
21-7-2020:28.950077056884766
22-7-2020:28.678668975830078
23-7-2020:28.823421478271484
24-7-2020:28.416309356689453
27-7-2020:28.20823097229004
28-7-2020:28.072526931762695
29-7-2020:28.20823097229004
30-7-2020:27.620182037353516
31-7-2020:27.140697479248047
3-8-2020:28.33488655090332
4-8-2020:28.832468032836914
5-8-2020:29.131013870239258
6-8-2020:29.049592971801758
7-8-2020:28.76913833618164
10-8-2020:29.33004379272461
11-8-2020:30.14426612854004
12-8-2020:29.981422424316406
13-8-2020:29.836671829223633
14-8-2020:29.619548797607422
17-8-2020:29.845722198486328
18-8-2020:29.465749740600586
19-8-2020:29.791439056396484
20-8-2020:29.239578247070312
21-8-2020:29.3481388092041
24-8-2020:30.225688934326172
25-8-2020:30.135221481323242
26-8-2020:30.3161563873291
27-8-2020:30.696128845214844
28-8-2020:30.985628128051758
31-8-2020:30.0809383392334
1-9-2020:30.11712646484375
2-9-2020:30.50614356994629
3-9-2020:30.370439529418945
4-9-2020:30.415674209594727
7-9-2020:31.094188690185547
8-9-2020:30.488048553466797
9-9-2020:31.050172805786133
10-9-2020:30.888202667236328
11-9-2020:30.850095748901367
14-9-2020:30.688125610351562
15-9-2020:30.430883407592773
16-9-2020:30.03072738647461
17-9-2020:30.297496795654297
18-9-2020:29.621044158935547
21-9-2020:28.420578002929688
22-9-2020:28.506324768066406
23-9-2020:28.210973739624023
24-9-2020:28.039478302001953
25-9-2020:27.753650665283203
28-9-2020:28.325302124023438
29-9-2020:27.896564483642578
30-9-2020:28.220500946044922
1-10-2020:27.601211547851562
2-10-2020:27.90609359741211
5-10-2020:28.287193298339844
6-10-2020:28.63970947265625
7-10-2020:28.696876525878906
8-10-2020:29.354272842407227
9-10-2020:29.211360931396484
12-10-2020:29.716320037841797
13-10-2020:29.220890045166016
14-10-2020:29.87828826904297
15-10-2020:29.182777404785156
16-10-2020:29.278053283691406
19-10-2020:29.373329162597656
20-10-2020:29.563880920410156
21-10-2020:29.07797622680664
22-10-2020:28.9350643157959
23-10-2020:29.316164016723633
26-10-2020:28.39199447631836
27-10-2020:26.84853744506836
28-10-2020:26.07680892944336
29-10-2020:26.629405975341797
30-10-2020:26.81995391845703
2-11-2020:27.61073875427246
3-11-2020:28.106170654296875
4-11-2020:28.068058013916016
5-11-2020:28.48727035522461
6-11-2020:28.353885650634766
9-11-2020:31.050172805786133
10-11-2020:31.74567985534668
11-11-2020:31.4312744140625
12-11-2020:31.13591957092285
13-11-2020:31.774261474609375
16-11-2020:32.23158645629883
17-11-2020:32.85087203979492
18-11-2020:32.241111755371094
19-11-2020:31.993396759033203
20-11-2020:31.59324073791504
23-11-2020:31.8123722076416
24-11-2020:32.5745735168457
25-11-2020:32.012451171875
26-11-2020:31.898120880126953
27-11-2020:32.18394470214844
30-11-2020:31.802846908569336
1-12-2020:32.641265869140625
2-12-2020:33.1557502746582
3-12-2020:33.28913497924805
4-12-2020:33.82267761230469
7-12-2020:33.09859085083008
8-12-2020:33.012840270996094
9-12-2020:33.02236557006836
10-12-2020:32.555519104003906
11-12-2020:32.18394470214844
14-12-2020:32.25063705444336
15-12-2020:32.736541748046875
16-12-2020:32.545989990234375
17-12-2020:32.393550872802734
18-12-2020:32.53646469116211
21-12-2020:31.478910446166992
22-12-2020:31.993396759033203
23-12-2020:32.47929763793945
24-12-2020:32.36497116088867
28-12-2020:32.774654388427734
29-12-2020:32.5936279296875
30-12-2020:32.35544204711914
31-12-2020:32.060089111328125
4-1-2021:32.41260528564453
5-1-2021:32.51741027832031
6-1-2021:33.62260055541992
7-1-2021:34.14661407470703
8-1-2021:33.96559143066406
11-1-2021:33.47016143798828
12-1-2021:33.33677673339844
13-1-2021:33.1557502746582
14-1-2021:33.603546142578125
15-1-2021:32.88898468017578
18-1-2021:33.603546142578125
19-1-2021:33.43205261230469
20-1-2021:33.422523498535156
21-1-2021:32.86992645263672
22-1-2021:32.47929763793945
25-1-2021:31.193086624145508
26-1-2021:31.2502498626709
27-1-2021:30.926313400268555
28-1-2021:31.726625442504883
29-1-2021:30.888202667236328
1-2-2021:31.507492065429688
2-2-2021:31.974342346191406
3-2-2021:31.850482940673828
4-2-2021:31.8123722076416
5-2-2021:32.212528228759766
8-2-2021:32.28874969482422
9-2-2021:31.91717529296875
10-2-2021:31.821901321411133
11-2-2021:31.83142852783203
12-2-2021:31.964813232421875
15-2-2021:32.650794982910156
16-2-2021:32.42213439941406
17-2-2021:32.831817626953125
18-2-2021:32.23158645629883
19-2-2021:31.8123722076416
22-2-2021:31.621822357177734
23-2-2021:32.155364990234375
24-2-2021:32.86040115356445
25-2-2021:32.641265869140625
26-2-2021:31.974342346191406
1-3-2021:32.42213439941406
2-3-2021:32.12678146362305
3-3-2021:32.688907623291016
4-3-2021:32.9747314453125
5-3-2021:32.841346740722656
8-3-2021:33.58449172973633
9-3-2021:33.12717056274414
10-3-2021:33.422523498535156
11-3-2021:33.3463020324707
12-3-2021:33.755985260009766
15-3-2021:33.28913497924805
16-3-2021:32.86040115356445
17-3-2021:32.650794982910156
18-3-2021:33.517799377441406
19-3-2021:33.14622497558594
22-3-2021:32.63174057006836
23-3-2021:32.307804107666016
24-3-2021:32.25063705444336
25-3-2021:32.18394470214844
26-3-2021:32.27922058105469
29-3-2021:32.42213439941406
30-3-2021:32.81275939941406
31-3-2021:32.5745735168457
1-4-2021:32.555519104003906
6-4-2021:33.03189468383789
7-4-2021:32.85087203979492
8-4-2021:32.86992645263672
9-4-2021:32.94614791870117
12-4-2021:32.74606704711914
13-4-2021:32.927093505859375
14-4-2021:32.69843292236328
15-4-2021:32.793704986572266
16-4-2021:33.165283203125
19-4-2021:33.48921585083008
20-4-2021:32.71748733520508
21-4-2021:32.90803909301758
22-4-2021:32.75559997558594
23-4-2021:32.93661880493164
26-4-2021:33.603546142578125
27-4-2021:33.58449172973633
28-4-2021:33.746456146240234
29-4-2021:33.67023849487305
30-4-2021:33.95606231689453
3-5-2021:34.279998779296875
4-5-2021:34.220001220703125
5-5-2021:34.689998626708984
6-5-2021:35.11000061035156
7-5-2021:35.06999969482422
10-5-2021:35.40999984741211
11-5-2021:34.79999923706055
12-5-2021:35.0
13-5-2021:34.279998779296875
14-5-2021:34.56999969482422
17-5-2021:34.290000915527344
18-5-2021:33.81999969482422
19-5-2021:32.7400016784668
20-5-2021:32.84000015258789
21-5-2021:33.20000076293945
24-5-2021:33.400001525878906
25-5-2021:33.18000030517578
26-5-2021:33.2599983215332
27-5-2021:33.43000030517578
28-5-2021:33.38999938964844
31-5-2021:33.380001068115234
1-6-2021:33.70000076293945
2-6-2021:33.810001373291016
3-6-2021:33.56999969482422
4-6-2021:33.400001525878906
7-6-2021:33.86000061035156
8-6-2021:34.150001525878906
9-6-2021:33.95000076293945
10-6-2021:33.20000076293945
11-6-2021:33.630001068115234
14-6-2021:33.4900016784668
15-6-2021:33.58000183105469
16-6-2021:33.560001373291016
17-6-2021:33.790000915527344
18-6-2021:32.88999938964844
21-6-2021:32.86000061035156
22-6-2021:32.59000015258789
23-6-2021:31.940000534057617
24-6-2021:32.04999923706055
25-6-2021:31.84000015258789
28-6-2021:31.3700008392334
29-6-2021:31.31999969482422
30-6-2021:31.190000534057617
1-7-2021:31.639999389648438
2-7-2021:31.540000915527344
5-7-2021:31.56999969482422
6-7-2021:31.190000534057617
7-7-2021:31.030000686645508
8-7-2021:30.950000762939453
9-7-2021:31.760000228881836
12-7-2021:31.8700008392334
13-7-2021:32.189998626708984
14-7-2021:31.799999237060547
15-7-2021:31.700000762939453
16-7-2021:31.969999313354492
19-7-2021:31.219999313354492
20-7-2021:31.350000381469727
21-7-2021:31.969999313354492
22-7-2021:31.90999984741211
23-7-2021:32.400001525878906
26-7-2021:32.43000030517578
27-7-2021:32.439998626708984
28-7-2021:32.709999084472656
29-7-2021:32.720001220703125
30-7-2021:32.4900016784668
2-8-2021:32.7400016784668
3-8-2021:32.790000915527344
4-8-2021:32.93000030517578
5-8-2021:33.209999084472656
6-8-2021:33.38999938964844
9-8-2021:33.45000076293945
10-8-2021:33.29999923706055
11-8-2021:33.619998931884766
12-8-2021:33.81999969482422
13-8-2021:34.97999954223633
16-8-2021:34.83000183105469
17-8-2021:34.81999969482422
18-8-2021:35.22999954223633
19-8-2021:35.119998931884766
20-8-2021:35.189998626708984
23-8-2021:35.43000030517578
24-8-2021:35.5
25-8-2021:35.869998931884766
26-8-2021:36.279998779296875
27-8-2021:35.349998474121094
30-8-2021:35.459999084472656
31-8-2021:35.43000030517578
1-9-2021:36.150001525878906
2-9-2021:36.0
3-9-2021:35.88999938964844
6-9-2021:35.86000061035156
7-9-2021:36.099998474121094
8-9-2021:36.43000030517578
9-9-2021:36.29999923706055
10-9-2021:35.90999984741211
13-9-2021:36.11000061035156
14-9-2021:36.040000915527344
15-9-2021:35.970001220703125
16-9-2021:36.029998779296875
17-9-2021:35.810001373291016
20-9-2021:35.45000076293945
21-9-2021:35.52000045776367
22-9-2021:36.08000183105469
23-9-2021:36.06999969482422
24-9-2021:35.83000183105469
27-9-2021:36.18000030517578
28-9-2021:36.150001525878906
29-9-2021:36.38999938964844
30-9-2021:35.900001525878906
1-10-2021:35.560001373291016
4-10-2021:35.099998474121094
5-10-2021:35.06999969482422
6-10-2021:34.90999984741211
7-10-2021:35.52000045776367
8-10-2021:35.38999938964844
11-10-2021:34.869998931884766
12-10-2021:34.310001373291016
13-10-2021:33.81999969482422
14-10-2021:33.560001373291016
15-10-2021:33.88999938964844
18-10-2021:33.880001068115234
19-10-2021:34.119998931884766
20-10-2021:34.400001525878906
21-10-2021:34.36000061035156
22-10-2021:34.400001525878906
25-10-2021:34.310001373291016
26-10-2021:34.66999816894531
27-10-2021:34.45000076293945
28-10-2021:34.599998474121094
29-10-2021:35.0
2-11-2021:35.2599983215332
3-11-2021:35.150001525878906
4-11-2021:35.189998626708984
5-11-2021:35.59000015258789
8-11-2021:33.52000045776367
9-11-2021:33.380001068115234
10-11-2021:33.02000045776367
11-11-2021:32.79999923706055
12-11-2021:32.650001525878906
15-11-2021:33.029998779296875
16-11-2021:32.61000061035156
17-11-2021:32.150001525878906
18-11-2021:31.5
19-11-2021:30.959999084472656
22-11-2021:31.149999618530273
23-11-2021:31.06999969482422
24-11-2021:31.06999969482422
25-11-2021:31.219999313354492
26-11-2021:30.040000915527344
29-11-2021:29.90999984741211
30-11-2021:29.950000762939453
1-12-2021:30.3799991607666
2-12-2021:30.139999389648438
3-12-2021:29.979999542236328
6-12-2021:30.559999465942383
7-12-2021:30.690000534057617
8-12-2021:30.450000762939453
9-12-2021:30.280000686645508
10-12-2021:30.260000228881836
13-12-2021:29.889999389648438
14-12-2021:29.8700008392334
15-12-2021:29.899999618530273
16-12-2021:30.350000381469727
17-12-2021:30.719999313354492
20-12-2021:30.229999542236328
21-12-2021:30.440000534057617
22-12-2021:30.540000915527344
23-12-2021:30.8799991607666
24-12-2021:31.0
27-12-2021:31.0
28-12-2021:31.059999465942383
29-12-2021:31.31999969482422
30-12-2021:31.329999923706055
31-12-2021:31.489999771118164
3-1-2022:31.40999984741211
4-1-2022:32.029998779296875
5-1-2022:32.20000076293945
6-1-2022:32.119998931884766
7-1-2022:32.2400016784668
10-1-2022:32.29999923706055
11-1-2022:32.29999923706055
12-1-2022:32.43000030517578
13-1-2022:32.75
14-1-2022:32.68000030517578
17-1-2022:32.650001525878906
18-1-2022:32.81999969482422
19-1-2022:32.599998474121094
20-1-2022:32.25
21-1-2022:31.700000762939453
24-1-2022:31.049999237060547
25-1-2022:31.040000915527344
26-1-2022:31.200000762939453
27-1-2022:31.290000915527344
28-1-2022:31.479999542236328
31-1-2022:31.190000534057617
1-2-2022:31.399999618530273
2-2-2022:31.3700008392334
3-2-2022:31.459999084472656
4-2-2022:31.280000686645508
7-2-2022:31.459999084472656
8-2-2022:31.93000030517578
9-2-2022:32.47999954223633
10-2-2022:32.689998626708984
11-2-2022:32.47999954223633
14-2-2022:32.11000061035156
15-2-2022:32.369998931884766
16-2-2022:32.5099983215332
17-2-2022:32.43000030517578
18-2-2022:32.70000076293945
21-2-2022:32.349998474121094
22-2-2022:31.559999465942383
23-2-2022:31.799999237060547
24-2-2022:31.100000381469727
25-2-2022:31.860000610351562
28-2-2022:32.02000045776367
1-3-2022:31.260000228881836
2-3-2022:31.540000915527344
3-3-2022:31.170000076293945
4-3-2022:30.09000015258789
7-3-2022:29.75
8-3-2022:30.1299991607666
9-3-2022:31.600000381469727
10-3-2022:31.239999771118164
11-3-2022:31.670000076293945
14-3-2022:32.52000045776367
15-3-2022:32.9900016784668
16-3-2022:33.029998779296875
17-3-2022:32.959999084472656
18-3-2022:32.720001220703125
21-3-2022:32.599998474121094
22-3-2022:33.119998931884766
23-3-2022:32.66999816894531
24-3-2022:32.459999084472656
25-3-2022:32.599998474121094
28-3-2022:31.81999969482422
29-3-2022:32.189998626708984
30-3-2022:31.979999542236328
31-3-2022:31.6299991607666
1-4-2022:31.709999084472656
4-4-2022:31.440000534057617
5-4-2022:30.6299991607666
6-4-2022:30.3700008392334
7-4-2022:30.440000534057617
8-4-2022:30.799999237060547
11-4-2022:31.190000534057617
12-4-2022:31.020000457763672
13-4-2022:30.780000686645508
14-4-2022:31.149999618530273
19-4-2022:31.479999542236328
20-4-2022:32.16999816894531
21-4-2022:32.290000915527344
22-4-2022:32.099998474121094
25-4-2022:32.56999969482422
26-4-2022:33.060001373291016
27-4-2022:32.72999954223633
28-4-2022:33.0
29-4-2022:32.849998474121094
2-5-2022:32.2400016784668
3-5-2022:30.93000030517578
4-5-2022:31.020000457763672
5-5-2022:30.920000076293945
6-5-2022:30.739999771118164
9-5-2022:30.6299991607666
10-5-2022:30.899999618530273
11-5-2022:31.229999542236328
12-5-2022:30.93000030517578
13-5-2022:31.200000762939453
16-5-2022:31.690000534057617
17-5-2022:32.04999923706055
18-5-2022:32.02000045776367
19-5-2022:31.860000610351562
20-5-2022:31.799999237060547
23-5-2022:32.029998779296875
24-5-2022:32.150001525878906
25-5-2022:32.459999084472656
26-5-2022:32.7599983215332
27-5-2022:32.7599983215332
30-5-2022:32.380001068115234
31-5-2022:32.130001068115234
1-6-2022:31.90999984741211
2-6-2022:31.889999389648438
3-6-2022:31.979999542236328
6-6-2022:32.06999969482422
7-6-2022:31.969999313354492
8-6-2022:31.809999465942383
9-6-2022:31.579999923706055
10-6-2022:31.229999542236328
13-6-2022:30.65999984741211
14-6-2022:30.280000686645508
15-6-2022:30.989999771118164
16-6-2022:30.809999465942383
17-6-2022:31.1200008392334
20-6-2022:30.65999984741211
21-6-2022:30.610000610351562
22-6-2022:30.559999465942383
23-6-2022:30.079999923706055
24-6-2022:30.84000015258789
27-6-2022:30.309999465942383
28-6-2022:30.649999618530273
29-6-2022:30.18000030517578
30-6-2022:29.360000610351562
1-7-2022:28.81999969482422
4-7-2022:28.639999389648438
5-7-2022:27.68000030517578
6-7-2022:27.649999618530273