Bourse/mise en place donné/Atos.txt

2-1-2020:74.19557189941406
3-1-2020:73.84151458740234
6-1-2020:72.93669128417969
7-1-2020:75.72984313964844
8-1-2020:75.74950408935547
9-1-2020:76.22159576416016
10-1-2020:77.91322326660156
13-1-2020:76.92971801757812
14-1-2020:76.41828918457031
15-1-2020:76.37895965576172
16-1-2020:75.96588134765625
17-1-2020:76.87071228027344
20-1-2020:76.94938659667969
21-1-2020:76.61499786376953
22-1-2020:76.57565307617188
23-1-2020:76.31993865966797
24-1-2020:76.89037322998047
27-1-2020:75.90686798095703
28-1-2020:76.02489471435547
29-1-2020:76.47730255126953
30-1-2020:74.66765594482422
31-1-2020:73.90052032470703
3-2-2020:74.41194915771484
4-2-2020:77.6181640625
5-2-2020:77.73619079589844
6-2-2020:79.68352508544922
7-2-2020:79.70320129394531
10-2-2020:79.36880493164062
11-2-2020:78.91638946533203
12-2-2020:79.05408477783203
13-2-2020:79.60485076904297
14-2-2020:79.5064926147461
17-2-2020:79.58517456054688
18-2-2020:79.72286224365234
19-2-2020:76.81169128417969
20-2-2020:73.4874496459961
21-2-2020:73.92019653320312
24-2-2020:71.36307525634766
25-2-2020:70.06484985351562
26-2-2020:70.39924621582031
27-2-2020:68.31421661376953
28-2-2020:66.18984985351562
2-3-2020:65.36370086669922
3-3-2020:66.1308364868164
4-3-2020:66.03248596191406
5-3-2020:64.7539291381836
6-3-2020:62.19681930541992
9-3-2020:57.57434844970703
10-3-2020:58.08577346801758
11-3-2020:57.672698974609375
12-3-2020:50.39476776123047
13-3-2020:49.66697311401367
16-3-2020:46.84431457519531
17-3-2020:45.1920280456543
18-3-2020:45.44773864746094
19-3-2020:44.40522766113281
20-3-2020:46.854148864746094
23-3-2020:48.8900032043457
24-3-2020:55.823707580566406
25-3-2020:61.62638473510742
26-3-2020:63.92778778076172
27-3-2020:60.68222427368164
30-3-2020:59.02993392944336
31-3-2020:60.72156524658203
1-4-2020:59.38399887084961
2-4-2020:58.636531829833984
3-4-2020:58.83323287963867
6-4-2020:60.524864196777344
7-4-2020:60.19047164916992
8-4-2020:59.4430046081543
9-4-2020:60.8592529296875
14-4-2020:60.170799255371094
15-4-2020:57.53500747680664
16-4-2020:59.34465789794922
17-4-2020:63.259002685546875
20-4-2020:64.26217651367188
21-4-2020:62.11813735961914
22-4-2020:60.81991195678711
23-4-2020:60.81991195678711
24-4-2020:59.89542007446289
27-4-2020:62.41318893432617
28-4-2020:62.92461013793945
29-4-2020:66.83895874023438
30-4-2020:63.986793518066406
4-5-2020:61.036285400390625
5-5-2020:62.07879638671875
6-5-2020:62.8656005859375
7-5-2020:63.37702560424805
11-5-2020:61.98044967651367
12-5-2020:63.43603515625
13-5-2020:62.000118255615234
14-5-2020:60.62321090698242
15-5-2020:61.80341720581055
18-5-2020:64.06547546386719
19-5-2020:62.216487884521484
20-5-2020:63.02296447753906
21-5-2020:62.27549743652344
22-5-2020:63.80976486206055
25-5-2020:66.26852416992188
26-5-2020:65.8947982788086
27-5-2020:65.08832550048828
28-5-2020:66.17017364501953
29-5-2020:66.7012710571289
2-6-2020:66.07182312011719
2-6-2020:66.07182312011719
3-6-2020:67.78311920166016
4-6-2020:68.72728729248047
5-6-2020:69.69112396240234
8-6-2020:71.44175720214844
9-6-2020:70.1435317993164
10-6-2020:70.39924621582031
11-6-2020:67.86180114746094
12-6-2020:68.37322235107422
15-6-2020:71.36307525634766
16-6-2020:71.44175720214844
17-6-2020:73.23173522949219
18-6-2020:73.0547103881836
19-6-2020:73.76283264160156
22-6-2020:73.2907485961914
23-6-2020:74.0578842163086
24-6-2020:72.20889282226562
25-6-2020:73.54645538330078
26-6-2020:74.33326721191406
29-6-2020:73.64480590820312
30-6-2020:74.64798736572266
1-7-2020:75.15940856933594
2-7-2020:75.76918029785156
3-7-2020:76.06422424316406
6-7-2020:77.85420989990234
7-7-2020:77.6181640625
8-7-2020:75.72984313964844
9-7-2020:75.82818603515625
10-7-2020:75.80852508544922
13-7-2020:76.14290618896484
14-7-2020:74.0578842163086
15-7-2020:75.71017456054688
16-7-2020:73.95952606201172
17-7-2020:75.51346588134766
20-7-2020:76.69367980957031
21-7-2020:75.2970962524414
22-7-2020:75.10039520263672
23-7-2020:75.53314208984375
24-7-2020:73.76283264160156
27-7-2020:72.56295776367188
28-7-2020:73.62513732910156
29-7-2020:74.4906234741211
30-7-2020:72.11054229736328
31-7-2020:71.20571899414062
3-8-2020:72.0515365600586
4-8-2020:72.09087371826172
5-8-2020:73.09404754638672
6-8-2020:73.34976196289062
7-8-2020:72.44493865966797
10-8-2020:71.79582214355469
11-8-2020:72.81866455078125
12-8-2020:73.1727294921875
13-8-2020:71.89417266845703
14-8-2020:70.57627868652344
17-8-2020:70.0451889038086
18-8-2020:69.04200744628906
19-8-2020:69.82881164550781
20-8-2020:68.92398834228516
21-8-2020:69.23870849609375
24-8-2020:69.73046112060547
25-8-2020:70.77297973632812
26-8-2020:73.36943054199219
27-8-2020:72.58262634277344
28-8-2020:72.22856903076172
31-8-2020:71.30406951904297
1-9-2020:72.24822998046875
2-9-2020:73.13339233398438
3-9-2020:71.1467056274414
4-9-2020:69.9074935913086
7-9-2020:70.26155853271484
8-9-2020:68.1961898803711
9-9-2020:69.75012969970703
10-9-2020:70.10419464111328
11-9-2020:69.92716217041016
14-9-2020:69.73046112060547
15-9-2020:70.30089569091797
16-9-2020:70.83198547363281
17-9-2020:69.80914306640625
18-9-2020:69.78947448730469
21-9-2020:68.23553466796875
22-9-2020:67.0356674194336
23-9-2020:67.92081451416016
24-9-2020:66.87830352783203
25-9-2020:67.66510772705078
28-9-2020:69.45508575439453
29-9-2020:67.86180114746094
30-9-2020:67.66510772705078
1-10-2020:67.46839904785156
2-10-2020:66.66192626953125
5-10-2020:67.54708099365234
6-10-2020:67.66510772705078
7-10-2020:66.77995300292969
8-10-2020:68.51091766357422
9-10-2020:69.41574096679688
12-10-2020:70.22221374511719
13-10-2020:69.29772186279297
14-10-2020:69.35672760009766
15-10-2020:66.28820037841797
16-10-2020:67.23236083984375
19-10-2020:68.21586608886719
20-10-2020:67.70443725585938
21-10-2020:66.7602767944336
22-10-2020:64.67525482177734
23-10-2020:64.12448120117188
26-10-2020:62.05912780761719
27-10-2020:61.58704376220703
28-10-2020:56.925235748291016
29-10-2020:56.630184173583984
30-10-2020:57.633358001708984
2-11-2020:57.83005905151367
3-11-2020:59.5806999206543
4-11-2020:60.760902404785156
5-11-2020:61.37067794799805
6-11-2020:62.27549743652344
9-11-2020:64.71459197998047
10-11-2020:63.829437255859375
11-11-2020:64.97029876708984
12-11-2020:64.02613830566406
13-11-2020:65.81611633300781
16-11-2020:67.80279541015625
17-11-2020:66.87830352783203
18-11-2020:68.35355377197266
19-11-2020:68.64861297607422
20-11-2020:70.81231689453125
23-11-2020:70.63528442382812
24-11-2020:72.54328918457031
25-11-2020:72.81866455078125
26-11-2020:73.56613159179688
27-11-2020:75.10039520263672
30-11-2020:75.61181640625
1-12-2020:74.47095489501953
2-12-2020:73.0547103881836
3-12-2020:73.21207427978516
4-12-2020:73.78250122070312
7-12-2020:73.03504180908203
8-12-2020:72.81866455078125
9-12-2020:73.4874496459961
10-12-2020:72.58262634277344
11-12-2020:71.52043914794922
14-12-2020:71.97285461425781
15-12-2020:72.64163970947266
16-12-2020:74.2939224243164
17-12-2020:74.746337890625
18-12-2020:73.78250122070312
21-12-2020:72.3465805053711
22-12-2020:73.8611831665039
23-12-2020:73.97920227050781
24-12-2020:73.7431640625
28-12-2020:74.0578842163086
29-12-2020:74.51029968261719
30-12-2020:74.09722137451172
31-12-2020:73.54645538330078
4-1-2021:74.8643569946289
5-1-2021:74.07755279541016
6-1-2021:73.99887084960938
7-1-2021:64.34085845947266
8-1-2021:66.62258911132812
11-1-2021:65.4423828125
12-1-2021:65.48172760009766
13-1-2021:66.81929016113281
14-1-2021:66.11116790771484
15-1-2021:65.3243637084961
18-1-2021:65.77677154541016
19-1-2021:65.52106475830078
20-1-2021:65.3243637084961
21-1-2021:65.14733123779297
22-1-2021:62.39352035522461
25-1-2021:60.80024337768555
26-1-2021:62.747581481933594
27-1-2021:63.31801223754883
28-1-2021:63.101646423339844
29-1-2021:62.432861328125
1-2-2021:64.301513671875
2-2-2021:65.50139617919922
3-2-2021:65.24568176269531
4-2-2021:64.95063018798828
5-2-2021:64.53755950927734
8-2-2021:64.91129302978516
9-2-2021:64.69491577148438
10-2-2021:64.59657287597656
11-2-2021:65.0096435546875
12-2-2021:64.91129302978516
15-2-2021:65.580078125
16-2-2021:65.8947982788086
17-2-2021:65.24568176269531
18-2-2021:61.13463592529297
19-2-2021:61.92143630981445
22-2-2021:62.80659103393555
23-2-2021:63.19999694824219
24-2-2021:62.84593200683594
25-2-2021:64.22283935546875
26-2-2021:63.55405807495117
1-3-2021:63.80976486206055
2-3-2021:63.003292083740234
3-3-2021:62.47220230102539
4-3-2021:62.19681930541992
5-3-2021:62.17715072631836
8-3-2021:62.49187088012695
9-3-2021:63.573726654052734
10-3-2021:63.4556999206543
11-3-2021:64.0064697265625
12-3-2021:63.23933792114258
15-3-2021:63.613067626953125
16-3-2021:63.691749572753906
17-3-2021:62.62956237792969
18-3-2021:63.298343658447266
19-3-2021:64.08515167236328
22-3-2021:63.691749572753906
23-3-2021:63.259002685546875
24-3-2021:62.94428253173828
25-3-2021:63.53438186645508
26-3-2021:64.41954040527344
29-3-2021:64.79326629638672
30-3-2021:64.91129302978516
31-3-2021:65.4227066040039
1-4-2021:57.29896545410156
6-4-2021:56.25645446777344
7-4-2021:58.34148025512695
8-4-2021:58.0070915222168
9-4-2021:59.206966400146484
12-4-2021:58.675872802734375
13-4-2021:59.02993392944336
14-4-2021:58.99059295654297
15-4-2021:59.600364685058594
16-4-2021:59.718387603759766
19-4-2021:60.11178970336914
20-4-2021:56.82688522338867
21-4-2021:57.712039947509766
22-4-2021:58.02676010131836
23-4-2021:57.65302658081055
26-4-2021:56.68919372558594
27-4-2021:56.53183364868164
28-4-2021:55.843379974365234
29-4-2021:56.00074005126953
30-4-2021:55.68601989746094
3-5-2021:55.17459487915039
4-5-2021:54.348453521728516
5-5-2021:54.74185562133789
6-5-2021:54.25010299682617
7-5-2021:55.31229019165039
10-5-2021:55.1155891418457
11-5-2021:55.056575775146484
12-5-2021:53.797691345214844
13-5-2021:53.660003662109375
14-5-2021:54.68000030517578
17-5-2021:54.540000915527344
18-5-2021:54.91999816894531
19-5-2021:54.060001373291016
20-5-2021:54.91999816894531
21-5-2021:54.47999954223633
24-5-2021:54.959999084472656
25-5-2021:54.939998626708984
26-5-2021:54.400001525878906
27-5-2021:54.79999923706055
28-5-2021:54.939998626708984
31-5-2021:54.84000015258789
1-6-2021:54.0
2-6-2021:53.79999923706055
3-6-2021:53.65999984741211
4-6-2021:53.63999938964844
7-6-2021:53.380001068115234
8-6-2021:53.459999084472656
9-6-2021:53.20000076293945
10-6-2021:53.779998779296875
11-6-2021:54.5
14-6-2021:54.41999816894531
15-6-2021:53.599998474121094
16-6-2021:54.02000045776367
17-6-2021:53.0
18-6-2021:52.81999969482422
21-6-2021:51.560001373291016
22-6-2021:52.13999938964844
23-6-2021:51.68000030517578
24-6-2021:52.380001068115234
25-6-2021:52.68000030517578
28-6-2021:52.36000061035156
29-6-2021:52.459999084472656
30-6-2021:51.29999923706055
1-7-2021:51.97999954223633
2-7-2021:52.619998931884766
5-7-2021:52.2599983215332
6-7-2021:52.18000030517578
7-7-2021:52.599998474121094
8-7-2021:51.439998626708984
9-7-2021:52.7400016784668
12-7-2021:43.279998779296875
13-7-2021:42.86000061035156
14-7-2021:42.349998474121094
15-7-2021:41.029998779296875
16-7-2021:41.83000183105469
19-7-2021:40.40999984741211
20-7-2021:40.0099983215332
21-7-2021:40.40999984741211
22-7-2021:40.2400016784668
23-7-2021:40.88999938964844
26-7-2021:40.88999938964844
27-7-2021:41.2400016784668
28-7-2021:39.93000030517578
29-7-2021:41.20000076293945
30-7-2021:40.31999969482422
2-8-2021:40.56999969482422
3-8-2021:39.41999816894531
4-8-2021:39.2400016784668
5-8-2021:39.09000015258789
6-8-2021:43.34000015258789
9-8-2021:44.630001068115234
10-8-2021:44.70000076293945
11-8-2021:44.4900016784668
12-8-2021:43.97999954223633
13-8-2021:43.470001220703125
16-8-2021:43.36000061035156
17-8-2021:43.36000061035156
18-8-2021:43.11000061035156
19-8-2021:42.529998779296875
20-8-2021:42.16999816894531
23-8-2021:42.290000915527344
24-8-2021:42.380001068115234
25-8-2021:42.189998626708984
26-8-2021:42.279998779296875
27-8-2021:42.86000061035156
30-8-2021:42.84000015258789
31-8-2021:43.959999084472656
1-9-2021:45.7400016784668
2-9-2021:45.5
3-9-2021:45.18000030517578
6-9-2021:44.79999923706055
7-9-2021:44.790000915527344
8-9-2021:43.75
9-9-2021:42.400001525878906
10-9-2021:44.869998931884766
13-9-2021:45.15999984741211
14-9-2021:46.61000061035156
15-9-2021:44.720001220703125
16-9-2021:45.27000045776367
17-9-2021:45.52000045776367
20-9-2021:46.08000183105469
21-9-2021:45.02000045776367
22-9-2021:44.560001373291016
23-9-2021:44.84000015258789
24-9-2021:44.7400016784668
27-9-2021:45.0099983215332
28-9-2021:46.09000015258789
29-9-2021:45.31999969482422
30-9-2021:46.150001525878906
1-10-2021:46.20000076293945
4-10-2021:45.7599983215332
5-10-2021:44.709999084472656
6-10-2021:44.689998626708984
7-10-2021:44.36000061035156
8-10-2021:44.75
11-10-2021:45.08000183105469
12-10-2021:44.650001525878906
13-10-2021:45.880001068115234
14-10-2021:46.15999984741211
15-10-2021:45.470001220703125
18-10-2021:45.0099983215332
19-10-2021:44.650001525878906
20-10-2021:43.58000183105469
21-10-2021:44.290000915527344
22-10-2021:45.83000183105469
25-10-2021:46.0
26-10-2021:45.88999938964844
27-10-2021:44.54999923706055
28-10-2021:45.720001220703125
29-10-2021:44.97999954223633
2-11-2021:44.119998931884766
3-11-2021:43.93000030517578
4-11-2021:44.040000915527344
5-11-2021:43.86000061035156
8-11-2021:43.849998474121094
9-11-2021:42.79999923706055
10-11-2021:43.61000061035156
11-11-2021:43.52000045776367
12-11-2021:42.47999954223633
15-11-2021:42.0
16-11-2021:41.20000076293945
17-11-2021:40.099998474121094
18-11-2021:39.400001525878906
19-11-2021:39.060001373291016
22-11-2021:38.11000061035156
23-11-2021:38.349998474121094
24-11-2021:38.0
25-11-2021:38.63999938964844
26-11-2021:36.93000030517578
29-11-2021:37.36000061035156
30-11-2021:37.79999923706055
1-12-2021:38.22999954223633
2-12-2021:37.45000076293945
3-12-2021:36.65999984741211
6-12-2021:37.560001373291016
7-12-2021:36.43000030517578
8-12-2021:36.15999984741211
9-12-2021:36.36000061035156
10-12-2021:36.06999969482422
13-12-2021:35.7599983215332
14-12-2021:35.790000915527344
15-12-2021:35.36000061035156
16-12-2021:35.86000061035156
17-12-2021:35.9900016784668
20-12-2021:35.56999969482422
21-12-2021:36.209999084472656
22-12-2021:37.09000015258789
23-12-2021:36.880001068115234
24-12-2021:37.220001220703125
27-12-2021:37.290000915527344
28-12-2021:37.31999969482422
29-12-2021:37.06999969482422
30-12-2021:37.29999923706055
31-12-2021:37.38999938964844
3-1-2022:38.540000915527344
4-1-2022:38.18000030517578
5-1-2022:38.91999816894531
6-1-2022:38.77000045776367
7-1-2022:38.59000015258789
10-1-2022:32.099998474121094
11-1-2022:32.439998626708984
12-1-2022:31.610000610351562
13-1-2022:31.469999313354492
14-1-2022:31.34000015258789
17-1-2022:33.33000183105469
18-1-2022:34.15999984741211
19-1-2022:33.93000030517578
20-1-2022:34.93000030517578
21-1-2022:34.099998474121094
24-1-2022:31.760000228881836
25-1-2022:31.479999542236328
26-1-2022:31.579999923706055
27-1-2022:31.420000076293945
28-1-2022:31.479999542236328
31-1-2022:31.600000381469727
1-2-2022:32.369998931884766
2-2-2022:35.0099983215332
3-2-2022:32.400001525878906
4-2-2022:32.2400016784668
7-2-2022:32.209999084472656
8-2-2022:32.15999984741211
9-2-2022:33.540000915527344
10-2-2022:32.029998779296875
11-2-2022:33.400001525878906
14-2-2022:33.220001220703125
15-2-2022:33.33000183105469
16-2-2022:33.18000030517578
17-2-2022:32.91999816894531
18-2-2022:32.439998626708984
21-2-2022:32.08000183105469
22-2-2022:31.6299991607666
23-2-2022:30.6200008392334
24-2-2022:29.790000915527344
25-2-2022:31.1200008392334
28-2-2022:31.940000534057617
1-3-2022:25.43000030517578
2-3-2022:26.93000030517578
3-3-2022:27.3700008392334
4-3-2022:25.260000228881836
7-3-2022:23.780000686645508
8-3-2022:23.780000686645508
9-3-2022:25.899999618530273
10-3-2022:25.719999313354492
11-3-2022:25.690000534057617
14-3-2022:26.040000915527344
15-3-2022:25.760000228881836
16-3-2022:27.0
17-3-2022:28.020000457763672
18-3-2022:29.059999465942383
21-3-2022:28.0
22-3-2022:27.860000610351562
23-3-2022:27.260000228881836
24-3-2022:26.600000381469727
25-3-2022:26.15999984741211
28-3-2022:25.75
29-3-2022:26.559999465942383
30-3-2022:26.149999618530273
31-3-2022:24.770000457763672
1-4-2022:24.3700008392334
4-4-2022:25.190000534057617
5-4-2022:23.860000610351562
6-4-2022:22.84000015258789
7-4-2022:22.020000457763672
8-4-2022:22.299999237060547
11-4-2022:21.979999542236328
12-4-2022:21.959999084472656
13-4-2022:21.06999969482422
14-4-2022:22.18000030517578
19-4-2022:22.84000015258789
20-4-2022:22.549999237060547
21-4-2022:22.81999969482422
22-4-2022:22.68000030517578
25-4-2022:22.639999389648438
26-4-2022:22.149999618530273
27-4-2022:21.979999542236328
28-4-2022:23.31999969482422
29-4-2022:23.399999618530273
2-5-2022:23.989999771118164
3-5-2022:24.1299991607666
4-5-2022:25.59000015258789
5-5-2022:24.6200008392334
6-5-2022:24.389999389648438
9-5-2022:23.299999237060547
10-5-2022:23.299999237060547
11-5-2022:23.329999923706055
12-5-2022:22.969999313354492
13-5-2022:23.420000076293945
16-5-2022:22.940000534057617
17-5-2022:23.610000610351562
18-5-2022:23.360000610351562
19-5-2022:23.520000457763672
20-5-2022:24.860000610351562
23-5-2022:25.100000381469727
24-5-2022:24.010000228881836
25-5-2022:24.1299991607666
26-5-2022:24.8799991607666
27-5-2022:24.940000534057617
30-5-2022:24.68000030517578
31-5-2022:24.459999084472656
1-6-2022:24.15999984741211
2-6-2022:26.09000015258789
3-6-2022:25.920000076293945
6-6-2022:26.540000915527344
7-6-2022:26.579999923706055
8-6-2022:25.030000686645508
9-6-2022:23.09000015258789
10-6-2022:21.1200008392334
13-6-2022:18.799999237060547
14-6-2022:14.404999732971191
15-6-2022:13.65999984741211
16-6-2022:12.654999732971191
17-6-2022:12.875
20-6-2022:13.0600004196167
21-6-2022:12.390000343322754
22-6-2022:12.619999885559082
23-6-2022:13.399999618530273
24-6-2022:13.720000267028809
27-6-2022:13.675000190734863
28-6-2022:14.145000457763672
29-6-2022:13.234999656677246
30-6-2022:12.78499984741211
1-7-2022:12.670000076293945
4-7-2022:11.324999809265137
5-7-2022:10.354999542236328
6-7-2022:11.324999809265137