Bourse/mise en place donné/AirLiquide.txt

2-1-2020:106.48348236083984
3-1-2020:106.1473159790039
6-1-2020:105.43294525146484
7-1-2020:104.97069549560547
8-1-2020:105.05473327636719
9-1-2020:105.47496032714844
10-1-2020:105.72708129882812
13-1-2020:106.10527801513672
14-1-2020:106.7356185913086
15-1-2020:106.5675277709961
16-1-2020:107.02976989746094
17-1-2020:108.7526626586914
20-1-2020:108.29042053222656
21-1-2020:109.00479125976562
22-1-2020:108.87872314453125
23-1-2020:108.03828430175781
24-1-2020:109.76118469238281
27-1-2020:107.2398681640625
28-1-2020:108.7526626586914
29-1-2020:110.13938903808594
30-1-2020:110.01332092285156
31-1-2020:109.88724517822266
3-2-2020:110.853759765625
4-2-2020:111.77822875976562
5-2-2020:113.4170913696289
6-2-2020:113.66921997070312
7-2-2020:113.37506103515625
10-2-2020:113.16496276855469
11-2-2020:115.89637756347656
12-2-2020:116.65277862548828
13-2-2020:117.66130828857422
14-2-2020:116.65277862548828
17-2-2020:117.49321746826172
18-2-2020:117.4511947631836
19-2-2020:117.91343688964844
20-2-2020:116.40064239501953
21-2-2020:117.03097534179688
24-2-2020:112.40857696533203
25-2-2020:110.22342681884766
26-2-2020:110.64364624023438
27-2-2020:107.40796661376953
28-2-2020:103.2898178100586
2-3-2020:105.09675598144531
3-3-2020:106.60954284667969
4-3-2020:108.24839782714844
5-3-2020:107.15582275390625
6-3-2020:103.6259994506836
9-3-2020:95.76790618896484
10-3-2020:94.21308898925781
11-3-2020:94.88542938232422
12-3-2020:84.2959213256836
13-3-2020:88.54013061523438
16-3-2020:83.38824462890625
17-3-2020:88.87630462646484
18-3-2020:83.87569427490234
19-3-2020:88.24597930908203
20-3-2020:88.33002471923828
23-3-2020:87.82575988769531
24-3-2020:91.43964385986328
25-3-2020:91.01942443847656
26-3-2020:92.36412048339844
27-3-2020:89.84281158447266
30-3-2020:94.63330078125
31-3-2020:98.0370864868164
1-4-2020:95.80992126464844
2-4-2020:95.22161102294922
3-4-2020:96.81845092773438
6-4-2020:97.91101837158203
7-4-2020:100.89456939697266
8-4-2020:99.29773712158203
9-4-2020:99.54986572265625
14-4-2020:104.80259704589844
15-4-2020:101.27276611328125
16-4-2020:100.72647857666016
17-4-2020:101.52489471435547
20-4-2020:102.15522766113281
21-4-2020:97.28069305419922
22-4-2020:98.70942687988281
23-4-2020:98.83549499511719
24-4-2020:96.9024887084961
27-4-2020:98.91954040527344
28-4-2020:100.51637268066406
29-4-2020:100.9786148071289
30-4-2020:97.57483673095703
4-5-2020:94.88542938232422
5-5-2020:98.03707885742188
6-5-2020:97.78495025634766
7-5-2020:100.81053161621094
11-5-2020:100.46757507324219
12-5-2020:100.03767395019531
13-5-2020:98.61900329589844
14-5-2020:96.38352966308594
15-5-2020:96.51249694824219
18-5-2020:100.85448455810547
19-5-2020:99.56478881835938
20-5-2020:100.0806655883789
21-5-2020:99.77973175048828
22-5-2020:100.89747619628906
25-5-2020:102.359130859375
26-5-2020:100.4245834350586
27-5-2020:99.86571502685547
28-5-2020:103.56285858154297
29-5-2020:104.98152160644531
2-6-2020:106.0132827758789
2-6-2020:106.0132827758789
3-6-2020:108.33474731445312
4-6-2020:107.77586364746094
5-6-2020:108.97958374023438
8-6-2020:109.5814437866211
9-6-2020:108.50669860839844
10-6-2020:108.46370697021484
11-6-2020:106.57215118408203
12-6-2020:105.79832458496094
15-6-2020:106.18524169921875
16-6-2020:108.33474731445312
17-6-2020:109.53845977783203
18-6-2020:108.80763244628906
19-6-2020:110.14031219482422
22-6-2020:109.49546813964844
23-6-2020:110.9571304321289
24-6-2020:108.50669860839844
25-6-2020:109.06556701660156
26-6-2020:108.42071533203125
29-6-2020:109.62444305419922
30-6-2020:110.39825439453125
1-7-2020:110.44124603271484
2-7-2020:114.05241394042969
3-7-2020:112.07485961914062
6-7-2020:113.14961242675781
7-7-2020:113.53652954101562
8-7-2020:113.66549682617188
9-7-2020:113.66548919677734
10-7-2020:116.07293701171875
13-7-2020:118.65232849121094
14-7-2020:116.8897476196289
15-7-2020:118.2224349975586
16-7-2020:119.29718017578125
17-7-2020:119.34017181396484
20-7-2020:120.45790100097656
21-7-2020:120.32894134521484
22-7-2020:119.94203186035156
23-7-2020:120.8878173828125
24-7-2020:119.59811401367188
27-7-2020:120.07099914550781
28-7-2020:121.27471160888672
29-7-2020:120.93080139160156
30-7-2020:120.1139907836914
31-7-2020:120.02800750732422
3-8-2020:122.60741424560547
4-8-2020:122.22048950195312
5-8-2020:121.91956329345703
6-8-2020:119.85604858398438
7-8-2020:120.41492462158203
10-8-2020:119.3831558227539
11-8-2020:120.62986755371094
12-8-2020:122.73637390136719
13-8-2020:121.83358764648438
14-8-2020:120.32894134521484
17-8-2020:120.80183410644531
18-8-2020:120.28594970703125
19-8-2020:120.97379302978516
20-8-2020:119.46914672851562
21-8-2020:118.78130340576172
24-8-2020:121.27471160888672
25-8-2020:120.54389190673828
26-8-2020:122.22048950195312
27-8-2020:120.37193298339844
28-8-2020:120.02800750732422
31-8-2020:119.55511474609375
1-9-2020:119.64110565185547
2-9-2020:122.22048950195312
3-9-2020:120.75884246826172
4-9-2020:119.34017181396484
7-9-2020:121.3606948852539
8-9-2020:119.77007293701172
9-9-2020:122.30647277832031
10-9-2020:121.57565307617188
11-9-2020:122.09153747558594
14-9-2020:121.31770324707031
15-9-2020:121.4036865234375
16-9-2020:121.23173522949219
17-9-2020:120.54389190673828
18-9-2020:120.15699005126953
21-9-2020:116.76077270507812
22-9-2020:116.8897476196289
23-9-2020:117.70655059814453
24-9-2020:116.54581451416016
25-9-2020:115.60004425048828
28-9-2020:117.96449279785156
29-9-2020:118.2224349975586
30-9-2020:116.5028305053711
1-10-2020:116.11592102050781
2-10-2020:116.20189666748047
5-10-2020:114.78323364257812
6-10-2020:113.83744812011719
7-10-2020:114.1813735961914
8-10-2020:114.52529907226562
9-10-2020:114.82622528076172
12-10-2020:116.50283813476562
13-10-2020:116.58881378173828
14-10-2020:115.98694610595703
15-10-2020:113.66548919677734
16-10-2020:115.90097045898438
19-10-2020:115.9009780883789
20-10-2020:112.93466186523438
21-10-2020:112.37580108642578
22-10-2020:111.98887634277344
23-10-2020:114.65425872802734
26-10-2020:112.93466186523438
27-10-2020:111.5589828491211
28-10-2020:107.51792907714844
29-10-2020:108.0768051147461
30-10-2020:107.90483093261719
2-11-2020:111.00011444091797
3-11-2020:113.49353790283203
4-11-2020:115.9009780883789
5-11-2020:117.87850952148438
6-11-2020:118.56635284423828
9-11-2020:122.22048950195312
10-11-2020:121.36070251464844
11-11-2020:121.83358001708984
12-11-2020:120.41492462158203
13-11-2020:119.51213073730469
16-11-2020:118.52336883544922
17-11-2020:118.91027069091797
18-11-2020:119.3831558227539
19-11-2020:119.3831558227539
20-11-2020:119.94203186035156
23-11-2020:117.4916000366211
24-11-2020:116.93273162841797
25-11-2020:116.84674835205078
26-11-2020:118.30841064453125
27-11-2020:118.73831176757812
30-11-2020:118.35140228271484
1-12-2020:117.40562438964844
2-12-2020:116.37386322021484
3-12-2020:115.60004425048828
4-12-2020:115.72901153564453
7-12-2020:117.10469818115234
8-12-2020:116.15892028808594
9-12-2020:115.94396209716797
10-12-2020:116.93273162841797
11-12-2020:116.50283813476562
14-12-2020:117.10469818115234
15-12-2020:114.95519256591797
16-12-2020:115.94396209716797
17-12-2020:115.98694610595703
18-12-2020:115.55705261230469
21-12-2020:113.62250518798828
22-12-2020:114.43931579589844
23-12-2020:115.64303588867188
24-12-2020:115.64303588867188
28-12-2020:117.27664947509766
29-12-2020:116.80376434326172
30-12-2020:116.33087158203125
31-12-2020:115.42809295654297
4-1-2021:117.31964111328125
5-1-2021:116.07293701171875
6-1-2021:116.33087921142578
7-1-2021:117.2336654663086
8-1-2021:117.92150115966797
11-1-2021:117.10469818115234
12-1-2021:115.21314239501953
13-1-2021:116.33087158203125
14-1-2021:115.5140609741211
15-1-2021:113.83744812011719
18-1-2021:114.26734924316406
19-1-2021:113.79447174072266
20-1-2021:112.63373565673828
21-1-2021:112.76270294189453
22-1-2021:113.53652954101562
25-1-2021:112.97765350341797
26-1-2021:116.02994537353516
27-1-2021:117.36263275146484
28-1-2021:117.27664947509766
29-1-2021:116.07293701171875
1-2-2021:117.01871490478516
2-2-2021:116.80377197265625
3-2-2021:117.36264038085938
4-2-2021:117.2336654663086
5-2-2021:117.1476821899414
8-2-2021:117.62056732177734
9-2-2021:118.2224349975586
10-2-2021:115.85798645019531
11-2-2021:116.02994537353516
12-2-2021:115.98694610595703
15-2-2021:115.42808532714844
16-2-2021:114.48230743408203
17-2-2021:114.82621765136719
18-2-2021:114.35334014892578
19-2-2021:113.62250518798828
22-2-2021:112.71971130371094
23-2-2021:112.07485961914062
24-2-2021:111.17208099365234
25-2-2021:109.02257537841797
26-2-2021:107.21699523925781
1-3-2021:109.53845977783203
2-3-2021:109.10855102539062
3-3-2021:108.50669860839844
4-3-2021:109.5814437866211
5-3-2021:109.58145141601562
8-3-2021:112.50476837158203
9-3-2021:112.246826171875
10-3-2021:115.5140609741211
11-3-2021:114.86920928955078
12-3-2021:114.35334014892578
15-3-2021:114.7402572631836
16-3-2021:116.50283813476562
17-3-2021:116.5028305053711
18-3-2021:117.53459930419922
19-3-2021:116.71778106689453
22-3-2021:117.92150115966797
23-3-2021:119.1252212524414
24-3-2021:117.01870727539062
25-3-2021:117.83551788330078
26-3-2021:117.53459930419922
29-3-2021:119.29718017578125
30-3-2021:119.55512237548828
31-3-2021:119.77007293701172
1-4-2021:120.01081848144531
6-4-2021:120.62987518310547
7-4-2021:120.13118743896484
8-4-2021:120.68146514892578
9-4-2021:121.09415435791016
12-4-2021:120.7330551147461
13-4-2021:121.6616439819336
14-4-2021:120.37193298339844
15-4-2021:121.19733428955078
16-4-2021:121.40369415283203
19-4-2021:121.3005142211914
20-4-2021:120.0968017578125
21-4-2021:120.87061309814453
22-4-2021:121.52405548095703
23-4-2021:121.52406311035156
26-4-2021:121.71321105957031
27-4-2021:122.00554656982422
28-4-2021:121.74760437011719
29-4-2021:121.83358001708984
30-4-2021:120.47511291503906
3-5-2021:120.85340881347656
4-5-2021:120.23436737060547
5-5-2021:121.42089080810547
6-5-2021:123.14048767089844
7-5-2021:123.19207763671875
10-5-2021:123.20926666259766
11-5-2021:121.33490753173828
12-5-2021:120.83622741699219
13-5-2021:121.57565307617188
14-5-2021:122.1775131225586
17-5-2021:122.36162567138672
18-5-2021:121.43225860595703
19-5-2021:120.5730209350586
20-5-2021:122.22134399414062
21-5-2021:122.90522003173828
24-5-2021:123.72938537597656
25-5-2021:123.71184539794922
26-5-2021:123.01043701171875
27-5-2021:122.55451202392578
28-5-2021:122.36162567138672
31-5-2021:121.94078063964844
1-6-2021:122.41423034667969
2-6-2021:123.29100036621094
3-6-2021:123.23839569091797
4-6-2021:123.55402374267578
7-6-2021:123.62417602539062
8-6-2021:123.50142669677734
9-6-2021:124.4833984375
10-6-2021:123.90473937988281
11-6-2021:123.3436050415039
14-6-2021:123.50143432617188
15-6-2021:126.7279281616211
16-6-2021:128.53407287597656
17-6-2021:127.53455352783203
18-6-2021:126.78053283691406
21-6-2021:129.9368896484375
22-6-2021:132.35678100585938
23-6-2021:130.63832092285156
24-6-2021:132.49705505371094
25-6-2021:131.19944763183594
28-6-2021:130.79612731933594
29-6-2021:130.39280700683594
30-6-2021:129.46343994140625
1-7-2021:129.77906799316406
2-7-2021:129.9368896484375
5-7-2021:129.25303649902344
6-7-2021:128.9373779296875
7-7-2021:130.19993591308594
8-7-2021:127.88526916503906
9-7-2021:129.69142150878906
12-7-2021:131.19944763183594
13-7-2021:131.60275268554688
14-7-2021:131.53262329101562
15-7-2021:131.21697998046875
16-7-2021:130.60324096679688
19-7-2021:128.76202392578125
20-7-2021:129.53359985351562
21-7-2021:130.88381958007812
22-7-2021:130.86627197265625
23-7-2021:132.0060577392578
26-7-2021:130.77859497070312
27-7-2021:130.74351501464844
28-7-2021:131.25205993652344
29-7-2021:127.67484283447266
30-7-2021:128.5165252685547
2-8-2021:127.18384552001953
3-8-2021:127.7274398803711
4-8-2021:127.60470581054688
5-8-2021:128.8146209716797
6-8-2021:128.9549102783203
9-8-2021:129.0426025390625
10-8-2021:129.86676025390625
11-8-2021:130.35775756835938
12-8-2021:129.88430786132812
13-8-2021:130.44541931152344
16-8-2021:130.60324096679688
17-8-2021:130.95394897460938
18-8-2021:132.23402404785156
19-8-2021:132.95297241210938
20-8-2021:132.8653106689453
23-8-2021:132.56719970703125
24-8-2021:131.77810668945312
25-8-2021:131.49754333496094
26-8-2021:131.9709930419922
27-8-2021:132.1463623046875
30-8-2021:133.39137268066406
31-8-2021:133.1107940673828
1-9-2021:133.93495178222656
2-9-2021:133.0581817626953
3-9-2021:132.51458740234375
6-9-2021:133.1107940673828
7-9-2021:131.95346069335938
8-9-2021:131.67288208007812
9-9-2021:131.7079620361328
10-9-2021:131.12930297851562
13-9-2021:131.19944763183594
14-9-2021:130.69093322753906
15-9-2021:129.39329528808594
16-9-2021:129.586181640625
17-9-2021:126.07911682128906
20-9-2021:124.09762573242188
21-9-2021:126.7279281616211
22-9-2021:126.81559753417969
23-9-2021:127.25398254394531
24-9-2021:126.42984008789062
27-9-2021:125.20234680175781
28-9-2021:122.92276000976562
29-9-2021:122.46684265136719
30-9-2021:121.50240325927734
1-10-2021:122.76494598388672
4-10-2021:122.0284652709961
5-10-2021:122.37916564941406
6-10-2021:121.02894592285156
7-10-2021:122.9753646850586
8-10-2021:122.1336669921875
11-10-2021:121.30950164794922
12-10-2021:121.2919692993164
13-10-2021:123.15071868896484
14-10-2021:124.90425109863281
15-10-2021:125.64073181152344
18-10-2021:125.34264373779297
19-10-2021:125.4303207397461
20-10-2021:126.11419677734375
21-10-2021:125.86869812011719
22-10-2021:125.44784545898438
25-10-2021:125.30757141113281
26-10-2021:125.74595642089844
27-10-2021:126.71040344238281
28-10-2021:125.90377807617188
29-10-2021:126.46490478515625
2-11-2021:127.76251983642578
3-11-2021:129.53359985351562
4-11-2021:131.0240936279297
5-11-2021:131.4624786376953
8-11-2021:131.91839599609375
9-11-2021:132.30416870117188
10-11-2021:133.3212127685547
11-11-2021:133.56671142578125
12-11-2021:133.95249938964844
15-11-2021:133.25106811523438
16-11-2021:132.44444274902344
17-11-2021:132.98805236816406
18-11-2021:133.26861572265625
19-11-2021:134.58377075195312
22-11-2021:134.5136260986328
23-11-2021:132.7776336669922
24-11-2021:132.98805236816406
25-11-2021:132.70748901367188
26-11-2021:130.23500061035156
29-11-2021:129.20040893554688
30-11-2021:127.85018157958984
1-12-2021:129.6212615966797
2-12-2021:127.92034149169922
3-12-2021:128.06060791015625
6-12-2021:130.42788696289062
7-12-2021:136.1794891357422
8-12-2021:136.197021484375
9-12-2021:135.793701171875
10-12-2021:135.4780731201172
13-12-2021:135.8813934326172
14-12-2021:134.0752410888672
15-12-2021:134.95201110839844
16-12-2021:135.65341186523438
17-12-2021:133.9700164794922
20-12-2021:131.21697998046875
21-12-2021:131.3748016357422
22-12-2021:131.8131866455078
23-12-2021:132.83023071289062
24-12-2021:131.93592834472656
27-12-2021:133.61932373046875
28-12-2021:134.56622314453125
29-12-2021:133.91741943359375
30-12-2021:134.74159240722656
31-12-2021:134.4259490966797
3-1-2022:135.4605255126953
4-1-2022:138.07330322265625
5-1-2022:140.31781005859375
6-1-2022:137.65243530273438
7-1-2022:137.1614532470703
10-1-2022:136.8458251953125
11-1-2022:137.4244842529297
12-1-2022:138.70457458496094
13-1-2022:137.28421020507812
14-1-2022:135.67095947265625
17-1-2022:136.1619415283203
18-1-2022:134.65390014648438
19-1-2022:136.60032653808594
20-1-2022:138.12591552734375
21-1-2022:136.07427978515625
24-1-2022:132.14634704589844
25-1-2022:133.35629272460938
26-1-2022:133.60177612304688
27-1-2022:134.60130310058594
28-1-2022:132.56719970703125
31-1-2022:132.7250213623047
1-2-2022:133.3212127685547
2-2-2022:135.03968811035156
3-2-2022:132.391845703125
4-2-2022:129.11273193359375
7-2-2022:128.44639587402344
8-2-2022:127.85018920898438
9-2-2022:127.88526916503906
10-2-2022:129.76153564453125
11-2-2022:125.97390747070312
14-2-2022:124.60615539550781
15-2-2022:126.71039581298828
16-2-2022:130.11224365234375
17-2-2022:131.79563903808594
18-2-2022:132.16387939453125
21-2-2022:128.60421752929688
22-2-2022:128.42886352539062
23-2-2022:129.989501953125
24-2-2022:126.76299285888672
25-2-2022:129.7615509033203
28-2-2022:130.3752899169922
1-3-2022:129.7264862060547
2-3-2022:130.48049926757812
3-3-2022:129.34068298339844
4-3-2022:125.588134765625
7-3-2022:123.78199005126953
8-3-2022:120.66069793701172
9-3-2022:127.99048614501953
10-3-2022:124.46588134765625
11-3-2022:126.0440444946289
14-3-2022:129.6387939453125
15-3-2022:129.79661560058594
16-3-2022:132.391845703125
17-3-2022:133.7245330810547
18-3-2022:133.7420654296875
21-3-2022:132.61981201171875
22-3-2022:132.16387939453125
23-3-2022:135.21502685546875
24-3-2022:138.03822326660156
25-3-2022:138.35386657714844
28-3-2022:139.07281494140625
29-3-2022:139.38844299316406
30-3-2022:139.75668334960938
31-3-2022:139.3358612060547
1-4-2022:139.75668334960938
4-4-2022:141.33486938476562
5-4-2022:141.80831909179688
6-4-2022:140.42303466796875
7-4-2022:140.49317932128906
8-4-2022:142.22918701171875
11-4-2022:143.78981018066406
12-4-2022:142.1239471435547
13-4-2022:142.22918701171875
14-4-2022:142.82537841796875
19-4-2022:141.07183837890625
20-4-2022:141.84339904785156
21-4-2022:142.61495971679688
22-4-2022:140.45811462402344
25-4-2022:139.70408630371094
26-4-2022:141.28225708007812
27-4-2022:142.29931640625
28-4-2022:143.47418212890625
29-4-2022:144.96469116210938
2-5-2022:142.9305877685547
3-5-2022:143.7196807861328
4-5-2022:143.38650512695312
5-5-2022:143.73721313476562
6-5-2022:141.001708984375
9-5-2022:137.5297088623047
10-5-2022:138.2135772705078
11-5-2022:138.8448486328125
12-5-2022:138.196044921875
13-5-2022:142.38699340820312
16-5-2022:142.6190948486328
17-5-2022:145.511474609375
18-5-2022:144.40451049804688
19-5-2022:142.47625732421875
20-5-2022:142.94046020507812
23-5-2022:145.20794677734375
24-5-2022:143.58322143554688
25-5-2022:143.7796173095703
26-5-2022:144.70802307128906
27-5-2022:147.88607788085938
30-5-2022:147.35044860839844
31-5-2022:145.36863708496094
1-6-2022:142.58338928222656
2-6-2022:144.7615966796875
3-6-2022:144.44021606445312
6-6-2022:145.58824157714844
7-6-2022:144.50807189941406
8-6-2022:141.60140991210938
9-6-2022:139.32322692871094
10-6-2022:136.61294555664062
13-6-2022:135.7880859375
14-6-2022:132.5475616455078
15-6-2022:134.37403869628906
16-6-2022:129.30702209472656
17-6-2022:127.06810760498047
20-6-2022:125.02559661865234
21-6-2022:128.83567810058594
22-6-2022:127.83405303955078
23-6-2022:127.3823471069336
24-6-2022:132.468994140625
27-6-2022:131.3299102783203
28-6-2022:131.56558227539062
29-6-2022:129.48377990722656
30-6-2022:125.8111801147461
1-7-2022:124.65245056152344
4-7-2022:125.69334411621094
5-7-2022:120.2335433959961
6-7-2022:124.18109893798828