Bourse/mise en place donné/AXA.txt

2-1-2020:21.012563705444336
3-1-2020:21.020816802978516
6-1-2020:20.744335174560547
7-1-2020:20.87226104736328
8-1-2020:20.8640079498291
9-1-2020:20.839248657226562
10-1-2020:20.925905227661133
13-1-2020:20.909399032592773
14-1-2020:20.372941970825195
15-1-2020:19.956159591674805
16-1-2020:19.972665786743164
17-1-2020:20.117095947265625
20-1-2020:20.199628829956055
21-1-2020:20.261524200439453
22-1-2020:20.129474639892578
23-1-2020:19.92727279663086
24-1-2020:20.06344985961914
27-1-2020:19.7003116607666
28-1-2020:19.94378089904785
29-1-2020:19.99742317199707
30-1-2020:20.001550674438477
31-1-2020:19.873628616333008
3-2-2020:19.865375518798828
4-2-2020:20.137727737426758
5-2-2020:20.393577575683594
6-2-2020:20.42246437072754
7-2-2020:20.47610855102539
10-2-2020:20.558639526367188
11-2-2020:20.764968872070312
12-2-2020:20.851627349853516
13-2-2020:20.855754852294922
14-2-2020:21.012563705444336
17-2-2020:21.045578002929688
18-2-2020:20.99193000793457
19-2-2020:20.934160232543945
20-2-2020:20.207881927490234
21-2-2020:19.914894104003906
24-2-2020:19.267017364501953
25-2-2020:18.825475692749023
26-2-2020:18.619144439697266
27-2-2020:18.03729820251465
28-2-2020:17.294513702392578
2-3-2020:17.104690551757812
3-3-2020:17.339906692504883
4-3-2020:17.459575653076172
5-3-2020:17.051042556762695
6-3-2020:16.50633430480957
9-3-2020:14.857352256774902
10-3-2020:14.631216049194336
11-3-2020:14.588298797607422
12-3-2020:12.368197441101074
13-3-2020:12.652106285095215
16-3-2020:11.095558166503906
17-3-2020:11.255669593811035
18-3-2020:10.479872703552246
19-3-2020:10.311508178710938
20-3-2020:11.323345184326172
23-3-2020:11.098859786987305
24-3-2020:13.048257827758789
25-3-2020:13.574810981750488
26-3-2020:13.498881340026855
27-3-2020:12.78415584564209
30-3-2020:12.665310859680176
31-3-2020:13.03010082244873
1-4-2020:12.16021728515625
2-4-2020:12.077685356140137
3-4-2020:11.524723052978516
6-4-2020:12.186627388000488
7-4-2020:12.686768531799316
8-4-2020:12.63394832611084
9-4-2020:12.817168235778809
14-4-2020:12.787458419799805
15-4-2020:12.315377235412598
16-4-2020:12.142060279846191
17-4-2020:12.317028045654297
20-4-2020:12.305472373962402
21-4-2020:12.117300987243652
22-4-2020:12.16021728515625
23-4-2020:12.181675910949707
24-4-2020:12.016613006591797
27-4-2020:12.521705627441406
28-4-2020:13.18856143951416
29-4-2020:13.692004203796387
30-4-2020:13.366829872131348
4-5-2020:12.724733352661133
5-5-2020:13.073018074035645
6-5-2020:13.16710376739502
7-5-2020:13.447710990905762
11-5-2020:14.584487915039062
12-5-2020:14.385369300842285
13-5-2020:14.055919647216797
14-5-2020:13.730090141296387
15-5-2020:13.684835433959961
18-5-2020:14.046870231628418
19-5-2020:14.20797348022461
20-5-2020:14.101173400878906
21-5-2020:13.981703758239746
22-5-2020:13.874903678894043
25-5-2020:13.750001907348633
26-5-2020:14.323823928833008
27-5-2020:15.214424133300781
28-5-2020:15.326654434204102
29-5-2020:14.825239181518555
2-6-2020:15.618091583251953
2-6-2020:15.618091583251953
3-6-2020:17.238187789916992
4-6-2020:17.339557647705078
5-6-2020:18.13783836364746
8-6-2020:18.1876163482666
9-6-2020:17.564016342163086
10-6-2020:17.354036331176758
11-6-2020:16.445335388183594
12-6-2020:16.550323486328125
15-6-2020:16.56299591064453
16-6-2020:17.03363800048828
17-6-2020:17.109664916992188
18-6-2020:16.984766006469727
19-6-2020:16.72591209411621
22-6-2020:16.783836364746094
23-6-2020:17.03363800048828
24-6-2020:16.66074562072754
25-6-2020:16.807369232177734
26-6-2020:16.76754379272461
29-6-2020:16.852622985839844
30-6-2020:16.845380783081055
1-7-2020:16.760303497314453
2-7-2020:17.278011322021484
3-7-2020:17.109664916992188
6-7-2020:17.39748191833496
7-7-2020:17.38431167602539
8-7-2020:17.150989532470703
9-7-2020:16.855575561523438
10-7-2020:17.198030471801758
13-7-2020:17.374902725219727
14-7-2020:17.489681243896484
15-7-2020:17.51226234436035
16-7-2020:17.604459762573242
17-7-2020:17.282703399658203
20-7-2020:17.418180465698242
21-7-2020:17.40500831604004
22-7-2020:17.216846466064453
23-7-2020:17.090778350830078
24-7-2020:16.84804916381836
27-7-2020:16.71633529663086
28-7-2020:16.812297821044922
29-7-2020:16.80853271484375
30-7-2020:16.195125579833984
31-7-2020:15.86584186553955
3-8-2020:16.285442352294922
4-8-2020:16.4698429107666
5-8-2020:16.60155487060547
6-8-2020:16.022016525268555
7-8-2020:16.022016525268555
10-8-2020:16.31743049621582
11-8-2020:16.77466583251953
12-8-2020:16.883798599243164
13-8-2020:16.624135971069336
14-8-2020:16.513118743896484
17-8-2020:16.32119369506836
18-8-2020:16.351299285888672
19-8-2020:16.565805435180664
20-8-2020:16.38705062866211
21-8-2020:16.187599182128906
24-8-2020:16.5244083404541
25-8-2020:16.554515838623047
26-8-2020:16.56768798828125
27-8-2020:16.358827590942383
28-8-2020:16.447263717651367
31-8-2020:16.06529426574707
1-9-2020:16.080345153808594
2-9-2020:16.25533676147461
3-9-2020:16.277915954589844
4-9-2020:16.163137435913086
7-9-2020:16.28356170654297
8-9-2020:15.94863224029541
9-9-2020:16.405866622924805
10-9-2020:16.34189224243164
11-9-2020:16.2384033203125
14-9-2020:16.249691009521484
15-9-2020:16.197006225585938
16-9-2020:16.106689453125
17-9-2020:15.852670669555664
18-9-2020:15.67015266418457
21-9-2020:15.052980422973633
22-9-2020:14.714288711547852
23-9-2020:14.840356826782227
24-9-2020:14.84976577758789
25-9-2020:14.648430824279785
28-9-2020:15.145179748535156
29-9-2020:14.819659233093262
30-9-2020:14.842238426208496
1-10-2020:14.776382446289062
2-10-2020:14.734986305236816
5-10-2020:14.981478691101074
6-10-2020:15.275012016296387
7-10-2020:15.060506820678711
8-10-2020:15.248669624328613
9-10-2020:15.23737907409668
12-10-2020:15.337105751037598
13-10-2020:15.011585235595703
14-10-2020:14.964544296264648
15-10-2020:14.289041519165039
16-10-2020:14.253290176391602
19-10-2020:14.138511657714844
20-10-2020:14.189315795898438
21-10-2020:14.055720329284668
22-10-2020:13.80734634399414
23-10-2020:14.085826873779297
26-10-2020:13.779121398925781
27-10-2020:13.357638359069824
28-10-2020:12.956852912902832
29-10-2020:12.840191841125488
30-10-2020:12.983196258544922
2-11-2020:13.50628662109375
3-11-2020:14.031258583068848
4-11-2020:14.576930046081543
5-11-2020:14.812132835388184
6-11-2020:14.800843238830566
9-11-2020:16.334365844726562
10-11-2020:16.998579025268555
11-11-2020:17.132171630859375
12-11-2020:16.912023544311523
13-11-2020:17.263887405395508
16-11-2020:17.634565353393555
17-11-2020:17.92433738708496
18-11-2020:17.913047790527344
19-11-2020:17.811437606811523
20-11-2020:17.687252044677734
23-11-2020:17.843425750732422
24-11-2020:18.524574279785156
25-11-2020:18.693920135498047
26-11-2020:18.61677360534668
27-11-2020:18.564088821411133
30-11-2020:18.545270919799805
1-12-2020:18.643115997314453
2-12-2020:18.78611946105957
3-12-2020:18.680749893188477
4-12-2020:18.816225051879883
7-12-2020:18.58854866027832
8-12-2020:18.490703582763672
9-12-2020:18.725906372070312
10-12-2020:18.8209285736084
11-12-2020:18.494468688964844
14-12-2020:18.51328468322754
15-12-2020:18.750368118286133
16-12-2020:19.037317276000977
17-12-2020:18.95264434814453
18-12-2020:18.70709228515625
21-12-2020:18.012773513793945
22-12-2020:18.14260482788086
23-12-2020:18.438018798828125
24-12-2020:18.48882293701172
28-12-2020:18.560325622558594
29-12-2020:18.567852020263672
30-12-2020:18.511404037475586
31-12-2020:18.35710906982422
4-1-2021:18.28748893737793
5-1-2021:18.27996253967285
6-1-2021:19.060836791992188
7-1-2021:19.178438186645508
8-1-2021:19.159622192382812
11-1-2021:19.051427841186523
12-1-2021:18.994979858398438
13-1-2021:18.877378463745117
14-1-2021:18.858562469482422
15-1-2021:18.737197875976562
18-1-2021:18.565969467163086
19-1-2021:18.486940383911133
20-1-2021:18.549034118652344
21-1-2021:18.362754821777344
22-1-2021:18.074865341186523
25-1-2021:17.659029006958008
26-1-2021:17.739938735961914
27-1-2021:17.568710327148438
28-1-2021:17.683488845825195
29-1-2021:17.216846466064453
1-2-2021:17.361732482910156
2-2-2021:17.70230484008789
3-2-2021:17.864126205444336
4-2-2021:18.02029800415039
5-2-2021:18.067340850830078
8-2-2021:18.11061668395996
9-2-2021:18.152013778686523
10-2-2021:18.157657623291016
11-2-2021:18.131315231323242
12-2-2021:17.984548568725586
15-2-2021:18.41167640686035
16-2-2021:18.3778076171875
17-2-2021:18.53774642944336
18-2-2021:18.289371490478516
19-2-2021:18.680749893188477
22-2-2021:18.750368118286133
23-2-2021:18.896194458007812
24-2-2021:19.103172302246094
25-2-2021:19.89815902709961
26-2-2021:19.56887435913086
1-3-2021:20.04398536682129
2-3-2021:20.312114715576172
3-3-2021:20.78722381591797
4-3-2021:20.697847366333008
5-3-2021:20.697847366333008
8-3-2021:21.229406356811523
9-3-2021:21.398754119873047
10-3-2021:21.408159255981445
11-3-2021:21.361120223999023
12-3-2021:21.57750701904297
15-3-2021:21.408159255981445
16-3-2021:21.271743774414062
17-3-2021:21.11650848388672
18-3-2021:21.412864685058594
19-3-2021:21.488130569458008
22-3-2021:21.144733428955078
23-3-2021:21.107099533081055
24-3-2021:21.18236541748047
25-3-2021:21.16825294494629
26-3-2021:21.19647789001465
29-3-2021:21.31407928466797
30-3-2021:21.779781341552734
31-3-2021:21.530466079711914
1-4-2021:21.643362045288086
6-4-2021:21.831525802612305
7-4-2021:22.052616119384766
8-4-2021:22.052616119384766
9-4-2021:22.10906410217285
12-4-2021:22.278411865234375
13-4-2021:22.301931381225586
14-4-2021:22.212554931640625
15-4-2021:22.024391174316406
16-4-2021:22.301931381225586
19-4-2021:22.344266891479492
20-4-2021:21.79859733581543
21-4-2021:21.79859733581543
22-4-2021:21.789188385009766
23-4-2021:21.808006286621094
26-4-2021:21.87386131286621
27-4-2021:21.73274040222168
28-4-2021:22.043209075927734
29-4-2021:22.05731964111328
30-4-2021:22.132585525512695
3-5-2021:22.494796752929688
4-5-2021:22.292522430419922
5-5-2021:22.367788314819336
6-5-2021:22.729999542236328
7-5-2021:22.729999542236328
10-5-2021:23.045000076293945
11-5-2021:22.56999969482422
12-5-2021:22.69499969482422
13-5-2021:22.559999465942383
14-5-2021:22.875
17-5-2021:22.815000534057617
18-5-2021:22.645000457763672
19-5-2021:22.295000076293945
20-5-2021:22.375
21-5-2021:22.545000076293945
24-5-2021:22.520000457763672
25-5-2021:22.290000915527344
26-5-2021:22.219999313354492
27-5-2021:22.44499969482422
28-5-2021:22.80500030517578
31-5-2021:22.579999923706055
1-6-2021:22.790000915527344
2-6-2021:22.850000381469727
3-6-2021:22.80500030517578
4-6-2021:22.834999084472656
7-6-2021:22.985000610351562
8-6-2021:22.895000457763672
9-6-2021:22.459999084472656
10-6-2021:22.30500030517578
11-6-2021:22.405000686645508
14-6-2021:22.475000381469727
15-6-2021:22.7450008392334
16-6-2021:22.739999771118164
17-6-2021:22.885000228881836
18-6-2021:22.049999237060547
21-6-2021:21.825000762939453
22-6-2021:21.68000030517578
23-6-2021:21.420000076293945
24-6-2021:21.729999542236328
25-6-2021:21.979999542236328
28-6-2021:21.604999542236328
29-6-2021:21.665000915527344
30-6-2021:21.385000228881836
1-7-2021:21.690000534057617
2-7-2021:21.75
5-7-2021:21.905000686645508
6-7-2021:21.559999465942383
7-7-2021:21.614999771118164
8-7-2021:21.28499984741211
9-7-2021:21.815000534057617
12-7-2021:21.825000762939453
13-7-2021:21.770000457763672
14-7-2021:21.815000534057617
15-7-2021:21.764999389648438
16-7-2021:21.6200008392334
19-7-2021:21.0
20-7-2021:21.209999084472656
21-7-2021:21.639999389648438
22-7-2021:21.764999389648438
23-7-2021:21.770000457763672
26-7-2021:21.899999618530273
27-7-2021:21.80500030517578
28-7-2021:21.825000762939453
29-7-2021:21.915000915527344
30-7-2021:21.8799991607666
2-8-2021:22.80500030517578
3-8-2021:23.094999313354492
4-8-2021:23.149999618530273
5-8-2021:23.3799991607666
6-8-2021:23.68000030517578
9-8-2021:23.770000457763672
10-8-2021:23.84000015258789
11-8-2021:24.104999542236328
12-8-2021:24.264999389648438
13-8-2021:24.44499969482422
16-8-2021:24.329999923706055
17-8-2021:24.165000915527344
18-8-2021:24.420000076293945
19-8-2021:23.924999237060547
20-8-2021:23.989999771118164
23-8-2021:24.145000457763672
24-8-2021:24.170000076293945
25-8-2021:24.135000228881836
26-8-2021:24.040000915527344
27-8-2021:24.065000534057617
30-8-2021:23.954999923706055
31-8-2021:23.780000686645508
1-9-2021:23.860000610351562
2-9-2021:23.764999389648438
3-9-2021:23.59000015258789
6-9-2021:23.764999389648438
7-9-2021:23.645000457763672
8-9-2021:23.3700008392334
9-9-2021:23.350000381469727
10-9-2021:23.225000381469727
13-9-2021:23.479999542236328
14-9-2021:23.2549991607666
15-9-2021:23.260000228881836
16-9-2021:23.329999923706055
17-9-2021:23.094999313354492
20-9-2021:22.3700008392334
21-9-2021:22.625
22-9-2021:23.045000076293945
23-9-2021:23.3799991607666
24-9-2021:23.5049991607666
27-9-2021:23.8799991607666
28-9-2021:23.594999313354492
29-9-2021:23.940000534057617
30-9-2021:24.084999084472656
1-10-2021:23.875
4-10-2021:23.81999969482422
5-10-2021:24.280000686645508
6-10-2021:23.75
7-10-2021:24.209999084472656
8-10-2021:24.190000534057617
11-10-2021:24.225000381469727
12-10-2021:24.03499984741211
13-10-2021:23.5049991607666
14-10-2021:23.700000762939453
15-10-2021:23.924999237060547
18-10-2021:23.905000686645508
19-10-2021:23.934999465942383
20-10-2021:23.9950008392334
21-10-2021:23.735000610351562
22-10-2021:23.94499969482422
25-10-2021:23.93000030517578
26-10-2021:24.450000762939453
27-10-2021:24.40999984741211
28-10-2021:24.415000915527344
29-10-2021:25.15999984741211
2-11-2021:25.584999084472656
3-11-2021:25.645000457763672
4-11-2021:25.549999237060547
5-11-2021:25.5
8-11-2021:25.59000015258789
9-11-2021:25.354999542236328
10-11-2021:25.670000076293945
11-11-2021:25.7549991607666
12-11-2021:25.780000686645508
15-11-2021:25.860000610351562
16-11-2021:25.55500030517578
17-11-2021:25.565000534057617
18-11-2021:25.43000030517578
19-11-2021:25.165000915527344
22-11-2021:25.395000457763672
23-11-2021:25.4950008392334
24-11-2021:25.540000915527344
25-11-2021:25.469999313354492
26-11-2021:24.225000381469727
29-11-2021:24.235000610351562
30-11-2021:24.350000381469727
1-12-2021:25.235000610351562
2-12-2021:25.104999542236328
3-12-2021:25.0049991607666
6-12-2021:25.46500015258789
7-12-2021:25.6200008392334
8-12-2021:25.545000076293945
9-12-2021:25.530000686645508
10-12-2021:25.3700008392334
13-12-2021:25.31999969482422
14-12-2021:25.434999465942383
15-12-2021:25.434999465942383
16-12-2021:25.7549991607666
17-12-2021:25.3799991607666
20-12-2021:24.8799991607666
21-12-2021:25.40999984741211
22-12-2021:25.53499984741211
23-12-2021:25.885000228881836
24-12-2021:25.895000457763672
27-12-2021:26.1200008392334
28-12-2021:26.309999465942383
29-12-2021:26.2549991607666
30-12-2021:26.28499984741211
31-12-2021:26.184999465942383
3-1-2022:26.5
4-1-2022:27.0049991607666
5-1-2022:27.049999237060547
6-1-2022:27.315000534057617
7-1-2022:27.469999313354492
10-1-2022:27.405000686645508
11-1-2022:27.844999313354492
12-1-2022:27.920000076293945
13-1-2022:28.21500015258789
14-1-2022:28.290000915527344
17-1-2022:28.540000915527344
18-1-2022:28.600000381469727
19-1-2022:28.0049991607666
20-1-2022:27.829999923706055
21-1-2022:27.514999389648438
24-1-2022:26.764999389648438
25-1-2022:27.145000457763672
26-1-2022:27.829999923706055
27-1-2022:28.139999389648438
28-1-2022:27.93000030517578
31-1-2022:27.954999923706055
1-2-2022:28.2549991607666
2-2-2022:28.510000228881836
3-2-2022:28.2549991607666
4-2-2022:27.469999313354492
7-2-2022:27.950000762939453
8-2-2022:28.575000762939453
9-2-2022:28.75
10-2-2022:28.610000610351562
11-2-2022:28.420000076293945
14-2-2022:27.575000762939453
15-2-2022:28.1200008392334
16-2-2022:28.0
17-2-2022:27.190000534057617
18-2-2022:26.920000076293945
21-2-2022:26.56999969482422
22-2-2022:26.299999237060547
23-2-2022:26.1200008392334
24-2-2022:24.530000686645508
25-2-2022:24.770000457763672
28-2-2022:24.274999618530273
1-3-2022:23.229999542236328
2-3-2022:23.325000762939453
3-3-2022:23.489999771118164
4-3-2022:22.2549991607666
7-3-2022:22.219999313354492
8-3-2022:22.565000534057617
9-3-2022:24.34000015258789
10-3-2022:23.635000228881836
11-3-2022:24.100000381469727
14-3-2022:24.875
15-3-2022:25.065000534057617
16-3-2022:25.559999465942383
17-3-2022:25.604999542236328
18-3-2022:25.475000381469727
21-3-2022:25.540000915527344
22-3-2022:26.0049991607666
23-3-2022:25.71500015258789
24-3-2022:25.670000076293945
25-3-2022:25.71500015258789
28-3-2022:25.8700008392334
29-3-2022:26.809999465942383
30-3-2022:26.530000686645508
31-3-2022:26.565000534057617
1-4-2022:26.770000457763672
4-4-2022:26.239999771118164
5-4-2022:25.760000228881836
6-4-2022:25.709999084472656
7-4-2022:25.485000610351562
8-4-2022:25.764999389648438
11-4-2022:26.5
12-4-2022:26.774999618530273
13-4-2022:26.65999984741211
14-4-2022:27.0
19-4-2022:26.59000015258789
20-4-2022:27.155000686645508
21-4-2022:27.09000015258789
22-4-2022:26.6299991607666
25-4-2022:25.774999618530273
26-4-2022:25.93000030517578
27-4-2022:25.704999923706055
28-4-2022:25.690000534057617
29-4-2022:25.459999084472656
2-5-2022:25.184999465942383
3-5-2022:25.489999771118164
4-5-2022:25.15999984741211
5-5-2022:24.674999237060547
6-5-2022:22.795000076293945
9-5-2022:22.239999771118164
10-5-2022:22.469999313354492
11-5-2022:22.959999084472656
12-5-2022:22.655000686645508
13-5-2022:23.0049991607666
16-5-2022:23.040000915527344
17-5-2022:23.584999084472656
18-5-2022:23.420000076293945
19-5-2022:23.045000076293945
20-5-2022:23.1200008392334
23-5-2022:23.424999237060547
24-5-2022:23.364999771118164
25-5-2022:23.635000228881836
26-5-2022:23.959999084472656
27-5-2022:24.270000457763672
30-5-2022:24.1200008392334
31-5-2022:23.510000228881836
1-6-2022:23.5
2-6-2022:23.479999542236328
3-6-2022:23.5049991607666
6-6-2022:23.895000457763672
7-6-2022:23.684999465942383
8-6-2022:23.334999084472656
9-6-2022:23.40999984741211
10-6-2022:22.579999923706055
13-6-2022:22.114999771118164
14-6-2022:22.389999389648438
15-6-2022:23.05500030517578
16-6-2022:22.594999313354492
17-6-2022:22.489999771118164
20-6-2022:22.71500015258789
21-6-2022:22.635000228881836
22-6-2022:22.420000076293945
23-6-2022:21.959999084472656
24-6-2022:22.46500015258789
27-6-2022:22.03499984741211
28-6-2022:22.290000915527344
29-6-2022:22.0
30-6-2022:21.65999984741211
1-7-2022:21.725000381469727
4-7-2022:21.78499984741211
5-7-2022:20.3799991607666
6-7-2022:20.684999465942383