Bourse/mise en place donné/Vivendi.txt

2-1-2020:25.516077041625977
3-1-2020:25.574398040771484
6-1-2020:25.15641975402832
7-1-2020:25.127260208129883
8-1-2020:25.03005599975586
9-1-2020:25.24390411376953
10-1-2020:25.175861358642578
13-1-2020:24.981454849243164
14-1-2020:24.592636108398438
15-1-2020:24.514873504638672
16-1-2020:24.602357864379883
17-1-2020:24.50515365600586
20-1-2020:24.398229598999023
21-1-2020:24.495433807373047
22-1-2020:24.135778427124023
23-1-2020:24.281583786010742
24-1-2020:24.135778427124023
27-1-2020:23.815004348754883
28-1-2020:24.077455520629883
29-1-2020:24.019132614135742
30-1-2020:23.970531463623047
31-1-2020:24.06773567199707
3-2-2020:24.203821182250977
4-2-2020:24.407949447631836
5-2-2020:24.573198318481445
6-2-2020:24.85508918762207
7-2-2020:24.777324676513672
10-2-2020:24.913410186767578
11-2-2020:24.79676628112793
12-2-2020:24.689842224121094
13-2-2020:24.524593353271484
14-2-2020:24.592636108398438
17-2-2020:24.53431510925293
18-2-2020:24.544034957885742
19-2-2020:24.369068145751953
20-2-2020:24.223262786865234
21-2-2020:24.437110900878906
24-2-2020:24.203821182250977
25-2-2020:24.135778427124023
26-2-2020:24.203821182250977
27-2-2020:23.45534896850586
28-2-2020:22.376384735107422
2-3-2020:22.706878662109375
3-3-2020:22.794363021850586
4-3-2020:23.299821853637695
5-3-2020:23.231779098510742
6-3-2020:22.211137771606445
9-3-2020:20.607269287109375
10-3-2020:20.47118377685547
11-3-2020:20.199012756347656
12-3-2020:17.64254379272461
13-3-2020:18.410457611083984
16-3-2020:17.078760147094727
17-3-2020:17.812652587890625
18-3-2020:18.24034881591797
19-3-2020:18.969379425048828
20-3-2020:18.82357406616211
23-3-2020:17.67170524597168
24-3-2020:18.31325340270996
25-3-2020:18.206327438354492
26-3-2020:18.731229782104492
27-3-2020:17.67170524597168
30-3-2020:17.67170524597168
31-3-2020:18.979101181030273
1-4-2020:19.372777938842773
2-4-2020:19.26099395751953
3-4-2020:18.857595443725586
6-4-2020:19.499141693115234
7-4-2020:20.296215057373047
8-4-2020:20.568387985229492
9-4-2020:20.51006507873535
14-4-2020:20.539226531982422
15-4-2020:20.024045944213867
16-4-2020:19.032562255859375
17-4-2020:20.053205490112305
20-4-2020:20.85999870300293
21-4-2020:20.450000762939453
22-4-2020:20.31999969482422
23-4-2020:20.15999984741211
24-4-2020:19.649999618530273
27-4-2020:19.934999465942383
28-4-2020:19.614999771118164
29-4-2020:20.059999465942383
30-4-2020:19.704999923706055
4-5-2020:19.489999771118164
5-5-2020:19.579999923706055
6-5-2020:19.450000762939453
7-5-2020:19.5
11-5-2020:20.049999237060547
12-5-2020:20.079999923706055
13-5-2020:19.329999923706055
14-5-2020:18.969999313354492
15-5-2020:19.2450008392334
18-5-2020:19.4950008392334
19-5-2020:19.575000762939453
20-5-2020:19.540000915527344
21-5-2020:19.1299991607666
22-5-2020:19.6200008392334
25-5-2020:19.950000762939453
26-5-2020:19.959999084472656
27-5-2020:20.18000030517578
28-5-2020:20.59000015258789
29-5-2020:20.43000030517578
2-6-2020:21.700000762939453
2-6-2020:21.700000762939453
3-6-2020:21.8700008392334
4-6-2020:22.479999542236328
5-6-2020:22.690000534057617
8-6-2020:22.889999389648438
9-6-2020:22.860000610351562
10-6-2020:23.31999969482422
11-6-2020:22.110000610351562
12-6-2020:22.1200008392334
15-6-2020:22.200000762939453
16-6-2020:22.579999923706055
17-6-2020:23.100000381469727
18-6-2020:22.770000457763672
19-6-2020:23.030000686645508
22-6-2020:22.979999542236328
23-6-2020:23.450000762939453
24-6-2020:22.8799991607666
25-6-2020:23.06999969482422
26-6-2020:23.0
29-6-2020:23.200000762939453
30-6-2020:22.84000015258789
1-7-2020:22.799999237060547
2-7-2020:23.579999923706055
3-7-2020:23.09000015258789
6-7-2020:23.600000381469727
7-7-2020:23.450000762939453
8-7-2020:23.299999237060547
9-7-2020:23.110000610351562
10-7-2020:23.18000030517578
13-7-2020:23.510000228881836
14-7-2020:23.290000915527344
15-7-2020:23.709999084472656
16-7-2020:23.649999618530273
17-7-2020:23.690000534057617
20-7-2020:23.940000534057617
21-7-2020:24.1200008392334
22-7-2020:23.59000015258789
23-7-2020:23.420000076293945
24-7-2020:22.75
27-7-2020:22.360000610351562
28-7-2020:22.18000030517578
29-7-2020:22.440000534057617
30-7-2020:22.010000228881836
31-7-2020:22.399999618530273
3-8-2020:23.84000015258789
4-8-2020:23.5
5-8-2020:23.520000457763672
6-8-2020:23.5
7-8-2020:23.420000076293945
10-8-2020:23.350000381469727
11-8-2020:24.170000076293945
12-8-2020:24.200000762939453
13-8-2020:24.25
14-8-2020:23.940000534057617
17-8-2020:23.8700008392334
18-8-2020:23.729999542236328
19-8-2020:24.100000381469727
20-8-2020:23.860000610351562
21-8-2020:23.93000030517578
24-8-2020:24.170000076293945
25-8-2020:24.040000915527344
26-8-2020:24.200000762939453
27-8-2020:24.020000457763672
28-8-2020:23.979999542236328
31-8-2020:23.799999237060547
1-9-2020:23.8700008392334
2-9-2020:24.15999984741211
3-9-2020:23.989999771118164
4-9-2020:23.850000381469727
7-9-2020:24.280000686645508
8-9-2020:24.059999465942383
9-9-2020:24.440000534057617
10-9-2020:24.43000030517578
11-9-2020:24.440000534057617
14-9-2020:24.459999084472656
15-9-2020:24.549999237060547
16-9-2020:24.540000915527344
17-9-2020:24.260000228881836
18-9-2020:23.84000015258789
21-9-2020:23.209999084472656
22-9-2020:23.459999084472656
23-9-2020:23.610000610351562
24-9-2020:23.719999313354492
25-9-2020:23.530000686645508
28-9-2020:23.84000015258789
29-9-2020:23.860000610351562
30-9-2020:23.799999237060547
1-10-2020:23.760000228881836
2-10-2020:23.979999542236328
5-10-2020:24.350000381469727
6-10-2020:24.530000686645508
7-10-2020:24.329999923706055
8-10-2020:24.579999923706055
9-10-2020:25.0
12-10-2020:24.93000030517578
13-10-2020:25.049999237060547
14-10-2020:25.079999923706055
15-10-2020:24.959999084472656
16-10-2020:24.860000610351562
19-10-2020:24.969999313354492
20-10-2020:24.860000610351562
21-10-2020:25.25
22-10-2020:25.290000915527344
23-10-2020:25.43000030517578
26-10-2020:25.280000686645508
27-10-2020:25.049999237060547
28-10-2020:24.420000076293945
29-10-2020:24.760000228881836
30-10-2020:24.790000915527344
2-11-2020:25.190000534057617
3-11-2020:25.579999923706055
4-11-2020:25.75
5-11-2020:25.760000228881836
6-11-2020:25.510000228881836
9-11-2020:25.770000457763672
10-11-2020:25.479999542236328
11-11-2020:25.559999465942383
12-11-2020:25.479999542236328
13-11-2020:25.56999969482422
16-11-2020:25.459999084472656
17-11-2020:25.399999618530273
18-11-2020:25.639999389648438
19-11-2020:25.5
20-11-2020:25.489999771118164
23-11-2020:25.290000915527344
24-11-2020:25.239999771118164
25-11-2020:25.450000762939453
26-11-2020:25.450000762939453
27-11-2020:25.389999389648438
30-11-2020:25.18000030517578
1-12-2020:25.18000030517578
2-12-2020:25.200000762939453
3-12-2020:25.18000030517578
4-12-2020:24.940000534057617
7-12-2020:24.899999618530273
8-12-2020:25.139999389648438
9-12-2020:25.899999618530273
10-12-2020:25.399999618530273
11-12-2020:25.6200008392334
14-12-2020:25.729999542236328
15-12-2020:25.579999923706055
16-12-2020:25.8799991607666
17-12-2020:25.989999771118164
18-12-2020:26.600000381469727
21-12-2020:26.049999237060547
22-12-2020:26.1299991607666
23-12-2020:26.139999389648438
24-12-2020:25.93000030517578
28-12-2020:26.299999237060547
29-12-2020:26.579999923706055
30-12-2020:26.399999618530273
31-12-2020:26.3799991607666
4-1-2021:26.329999923706055
5-1-2021:26.059999465942383
6-1-2021:26.469999313354492
7-1-2021:26.170000076293945
8-1-2021:26.010000228881836
11-1-2021:26.139999389648438
12-1-2021:26.0
13-1-2021:26.15999984741211
14-1-2021:26.25
15-1-2021:26.110000610351562
18-1-2021:26.18000030517578
19-1-2021:26.149999618530273
20-1-2021:26.399999618530273
21-1-2021:26.610000610351562
22-1-2021:26.559999465942383
25-1-2021:26.280000686645508
26-1-2021:26.309999465942383
27-1-2021:26.1299991607666
28-1-2021:26.110000610351562
29-1-2021:25.31999969482422
1-2-2021:25.649999618530273
2-2-2021:25.969999313354492
3-2-2021:25.920000076293945
4-2-2021:25.959999084472656
5-2-2021:25.920000076293945
8-2-2021:25.93000030517578
9-2-2021:25.770000457763672
10-2-2021:26.0
11-2-2021:25.950000762939453
12-2-2021:26.100000381469727
15-2-2021:31.219999313354492
16-2-2021:30.690000534057617
17-2-2021:30.25
18-2-2021:29.739999771118164
19-2-2021:29.34000015258789
22-2-2021:29.6299991607666
23-2-2021:29.639999389648438
24-2-2021:29.399999618530273
25-2-2021:28.969999313354492
26-2-2021:28.56999969482422
1-3-2021:28.649999618530273
2-3-2021:29.31999969482422
3-3-2021:29.25
4-3-2021:28.020000457763672
5-3-2021:27.600000381469727
8-3-2021:27.84000015258789
9-3-2021:27.649999618530273
10-3-2021:27.709999084472656
11-3-2021:27.81999969482422
12-3-2021:27.65999984741211
15-3-2021:27.56999969482422
16-3-2021:27.649999618530273
17-3-2021:28.030000686645508
18-3-2021:28.1299991607666
19-3-2021:28.049999237060547
22-3-2021:28.100000381469727
23-3-2021:28.40999984741211
24-3-2021:28.139999389648438
25-3-2021:28.010000228881836
26-3-2021:28.040000915527344
29-3-2021:27.969999313354492
30-3-2021:27.90999984741211
31-3-2021:28.0
1-4-2021:28.0
6-4-2021:28.15999984741211
7-4-2021:28.190000534057617
8-4-2021:28.149999618530273
9-4-2021:28.25
12-4-2021:28.0
13-4-2021:28.690000534057617
14-4-2021:28.510000228881836
15-4-2021:28.549999237060547
16-4-2021:28.510000228881836
19-4-2021:28.600000381469727
20-4-2021:28.469999313354492
21-4-2021:28.299999237060547
22-4-2021:28.6299991607666
23-4-2021:29.420000076293945
26-4-2021:29.190000534057617
27-4-2021:29.049999237060547
28-4-2021:29.190000534057617
29-4-2021:29.299999237060547
30-4-2021:29.0
3-5-2021:29.09000015258789
4-5-2021:28.920000076293945
5-5-2021:29.540000915527344
6-5-2021:29.65999984741211
7-5-2021:29.81999969482422
10-5-2021:30.020000457763672
11-5-2021:29.399999618530273
12-5-2021:28.65999984741211
13-5-2021:28.84000015258789
14-5-2021:29.049999237060547
17-5-2021:29.139999389648438
18-5-2021:29.610000610351562
19-5-2021:29.09000015258789
20-5-2021:29.3700008392334
21-5-2021:29.540000915527344
24-5-2021:29.440000534057617
25-5-2021:29.469999313354492
26-5-2021:29.5
27-5-2021:29.700000762939453
28-5-2021:29.899999618530273
31-5-2021:29.719999313354492
1-6-2021:29.610000610351562
2-6-2021:29.209999084472656
3-6-2021:29.25
4-6-2021:29.170000076293945
7-6-2021:29.43000030517578
8-6-2021:29.270000457763672
9-6-2021:29.0
10-6-2021:28.93000030517578
11-6-2021:29.059999465942383
14-6-2021:29.190000534057617
15-6-2021:29.100000381469727
16-6-2021:29.270000457763672
17-6-2021:29.18000030517578
18-6-2021:28.90999984741211
21-6-2021:28.84000015258789
22-6-2021:28.920000076293945
23-6-2021:27.989999771118164
24-6-2021:28.190000534057617
25-6-2021:28.25
28-6-2021:28.239999771118164
29-6-2021:28.360000610351562
30-6-2021:28.329999923706055
1-7-2021:28.5
2-7-2021:28.600000381469727
5-7-2021:28.459999084472656
6-7-2021:28.5
7-7-2021:28.450000762939453
8-7-2021:27.8799991607666
9-7-2021:28.25
12-7-2021:28.139999389648438
13-7-2021:28.239999771118164
14-7-2021:28.18000030517578
15-7-2021:28.170000076293945
16-7-2021:28.0
19-7-2021:27.56999969482422
20-7-2021:27.540000915527344
21-7-2021:28.010000228881836
22-7-2021:28.5
23-7-2021:28.459999084472656
26-7-2021:28.329999923706055
27-7-2021:28.100000381469727
28-7-2021:28.059999465942383
29-7-2021:28.5
30-7-2021:28.5
2-8-2021:28.540000915527344
3-8-2021:28.760000228881836
4-8-2021:28.860000610351562
5-8-2021:29.0
6-8-2021:29.469999313354492
9-8-2021:29.6200008392334
10-8-2021:29.56999969482422
11-8-2021:30.049999237060547
12-8-2021:30.170000076293945
13-8-2021:30.450000762939453
16-8-2021:30.549999237060547
17-8-2021:30.770000457763672
18-8-2021:30.979999542236328
19-8-2021:30.920000076293945
20-8-2021:31.440000534057617
23-8-2021:31.309999465942383
24-8-2021:31.25
25-8-2021:31.399999618530273
26-8-2021:32.22999954223633
27-8-2021:32.47999954223633
30-8-2021:32.959999084472656
31-8-2021:32.31999969482422
1-9-2021:32.529998779296875
2-9-2021:32.75
3-9-2021:32.93000030517578
6-9-2021:33.40999984741211
7-9-2021:33.0
8-9-2021:13.12251091003418
9-9-2021:13.142576217651367
10-9-2021:13.202771186828613
13-9-2021:13.082381248474121
14-9-2021:13.054289817810059
15-9-2021:12.725223541259766
16-9-2021:12.797457695007324
17-9-2021:12.741275787353516
20-9-2021:12.652990341186523
21-9-2021:10.5
22-9-2021:10.725000381469727
23-9-2021:10.895000457763672
24-9-2021:10.979999542236328
27-9-2021:10.949999809265137
28-9-2021:10.795000076293945
29-9-2021:10.635000228881836
30-9-2021:10.904999732971191
1-10-2021:10.869999885559082
4-10-2021:10.875
5-10-2021:10.944999694824219
6-10-2021:11.0
7-10-2021:10.960000038146973
8-10-2021:11.050000190734863
11-10-2021:11.050000190734863
12-10-2021:11.100000381469727
13-10-2021:11.0
14-10-2021:11.0
15-10-2021:11.140000343322754
18-10-2021:11.170000076293945
19-10-2021:11.255000114440918
20-10-2021:11.229999542236328
21-10-2021:11.3149995803833
22-10-2021:11.444999694824219
25-10-2021:11.25
26-10-2021:11.100000381469727
27-10-2021:11.050000190734863
28-10-2021:11.074999809265137
29-10-2021:11.135000228881836
2-11-2021:10.994999885559082
3-11-2021:10.899999618530273
4-11-2021:11.079999923706055
5-11-2021:11.109999656677246
8-11-2021:10.949999809265137
9-11-2021:10.970000267028809
10-11-2021:11.210000038146973
11-11-2021:11.329999923706055
12-11-2021:11.425000190734863
15-11-2021:11.28499984741211
16-11-2021:11.104999542236328
17-11-2021:11.095000267028809
18-11-2021:11.069999694824219
19-11-2021:11.050000190734863
22-11-2021:11.265000343322754
23-11-2021:11.199999809265137
24-11-2021:11.399999618530273
25-11-2021:11.4399995803833
26-11-2021:11.175000190734863
29-11-2021:11.199999809265137
30-11-2021:11.25
1-12-2021:11.460000038146973
2-12-2021:11.239999771118164
3-12-2021:11.25
6-12-2021:11.3100004196167
7-12-2021:11.399999618530273
8-12-2021:11.25
9-12-2021:11.289999961853027
10-12-2021:11.25
13-12-2021:11.260000228881836
14-12-2021:11.210000038146973
15-12-2021:11.180000305175781
16-12-2021:11.28499984741211
17-12-2021:11.28499984741211
20-12-2021:11.239999771118164
21-12-2021:11.744999885559082
22-12-2021:11.854999542236328
23-12-2021:11.890000343322754
24-12-2021:11.949999809265137
27-12-2021:11.899999618530273
28-12-2021:11.944999694824219
29-12-2021:11.960000038146973
30-12-2021:11.949999809265137
31-12-2021:11.890000343322754
3-1-2022:11.975000381469727
4-1-2022:12.0
5-1-2022:12.145000457763672
6-1-2022:12.0
7-1-2022:11.899999618530273
10-1-2022:11.789999961853027
11-1-2022:11.8100004196167
12-1-2022:11.880000114440918
13-1-2022:12.100000381469727
14-1-2022:12.0
17-1-2022:12.010000228881836
18-1-2022:11.845000267028809
19-1-2022:11.579999923706055
20-1-2022:11.75
21-1-2022:11.545000076293945
24-1-2022:11.175000190734863
25-1-2022:11.1850004196167
26-1-2022:11.40999984741211
27-1-2022:11.4399995803833
28-1-2022:11.475000381469727
31-1-2022:11.600000381469727
1-2-2022:11.795000076293945
2-2-2022:11.755000114440918
3-2-2022:11.595000267028809
4-2-2022:11.5
7-2-2022:11.574999809265137
8-2-2022:11.619999885559082
9-2-2022:11.8149995803833
10-2-2022:11.795000076293945
11-2-2022:11.755000114440918
14-2-2022:11.71500015258789
15-2-2022:11.664999961853027
16-2-2022:11.585000038146973
17-2-2022:11.520000457763672
18-2-2022:11.449999809265137
21-2-2022:11.324999809265137
22-2-2022:11.335000038146973
23-2-2022:11.300000190734863
24-2-2022:11.154999732971191
25-2-2022:11.324999809265137
28-2-2022:11.3100004196167
1-3-2022:11.0649995803833
2-3-2022:11.119999885559082
3-3-2022:11.03499984741211
4-3-2022:10.744999885559082
7-3-2022:10.739999771118164
8-3-2022:10.75
9-3-2022:11.255000114440918
10-3-2022:11.420000076293945
11-3-2022:11.524999618530273
14-3-2022:11.734999656677246
15-3-2022:11.5600004196167
16-3-2022:11.729999542236328
17-3-2022:11.789999961853027
18-3-2022:11.645000457763672
21-3-2022:11.75
22-3-2022:11.845000267028809
23-3-2022:11.895000457763672
24-3-2022:11.78499984741211
25-3-2022:11.904999732971191
28-3-2022:11.890000343322754
29-3-2022:11.954999923706055
30-3-2022:11.895000457763672
31-3-2022:11.84000015258789
1-4-2022:11.90999984741211
4-4-2022:12.095000267028809
5-4-2022:11.845000267028809
6-4-2022:11.640000343322754
7-4-2022:11.635000228881836
8-4-2022:11.664999961853027
11-4-2022:11.850000381469727
12-4-2022:11.84000015258789
13-4-2022:11.904999732971191
14-4-2022:11.925000190734863
19-4-2022:11.890000343322754
20-4-2022:11.859999656677246
21-4-2022:11.770000457763672
22-4-2022:11.494999885559082
25-4-2022:11.53499984741211
26-4-2022:11.109999656677246
27-4-2022:11.114999771118164
28-4-2022:11.069999694824219
29-4-2022:10.960000038146973
2-5-2022:10.925000190734863
3-5-2022:11.109999656677246
4-5-2022:11.295000076293945
5-5-2022:11.055000305175781
6-5-2022:10.9350004196167
9-5-2022:10.854999542236328
10-5-2022:10.845000267028809
11-5-2022:10.994999885559082
12-5-2022:10.96500015258789
13-5-2022:11.020000457763672
16-5-2022:10.994999885559082
17-5-2022:11.03499984741211
18-5-2022:10.904999732971191
19-5-2022:10.789999961853027
20-5-2022:10.9399995803833
23-5-2022:11.109999656677246
24-5-2022:10.949999809265137
25-5-2022:11.029999732971191
26-5-2022:10.994999885559082
27-5-2022:11.029999732971191
30-5-2022:11.055000305175781
31-5-2022:11.100000381469727
1-6-2022:11.020000457763672
2-6-2022:11.3100004196167
3-6-2022:11.350000381469727
6-6-2022:11.265000343322754
7-6-2022:11.100000381469727
8-6-2022:11.085000038146973
9-6-2022:11.039999961853027
10-6-2022:10.979999542236328
13-6-2022:10.880000114440918
14-6-2022:10.90999984741211
15-6-2022:10.944999694824219
16-6-2022:10.630000114440918
17-6-2022:10.664999961853027
20-6-2022:10.470000267028809
21-6-2022:10.454999923706055
22-6-2022:10.244999885559082
23-6-2022:10.024999618530273
24-6-2022:10.0649995803833
27-6-2022:9.996000289916992
28-6-2022:9.996000289916992
29-6-2022:9.682000160217285
30-6-2022:9.696000099182129
1-7-2022:9.567999839782715
4-7-2022:9.473999977111816
5-7-2022:9.263999938964844
6-7-2022:9.305999755859375