Bourse/mise en place donné/Vinci.txt

2-1-2020:93.96347045898438
3-1-2020:93.37996673583984
6-1-2020:92.9094009399414
7-1-2020:92.2694320678711
8-1-2020:94.03876495361328
9-1-2020:93.09762573242188
10-1-2020:93.56819915771484
13-1-2020:93.8693618774414
14-1-2020:94.49052429199219
15-1-2020:94.63169860839844
16-1-2020:94.53756713867188
17-1-2020:96.372802734375
20-1-2020:96.0904541015625
21-1-2020:96.1845703125
22-1-2020:94.96109008789062
23-1-2020:95.38459777832031
24-1-2020:96.372802734375
27-1-2020:93.79407501220703
28-1-2020:95.19638061523438
29-1-2020:96.04340362548828
30-1-2020:95.19638061523438
31-1-2020:94.30228424072266
3-2-2020:94.58463287353516
4-2-2020:96.1845703125
5-2-2020:97.9256820678711
6-2-2020:97.40805053710938
7-2-2020:97.54922485351562
10-2-2020:98.25508117675781
11-2-2020:98.81976318359375
12-2-2020:99.43150329589844
13-2-2020:98.81976318359375
14-2-2020:99.57267761230469
17-2-2020:99.52561950683594
18-2-2020:99.9020767211914
19-2-2020:100.46675872802734
20-2-2020:99.00798797607422
21-2-2020:99.24327850341797
24-2-2020:94.67874145507812
25-2-2020:92.47647857666016
26-2-2020:91.87415313720703
27-2-2020:89.91658020019531
28-2-2020:85.62498474121094
2-3-2020:85.4743881225586
3-3-2020:87.82723999023438
4-3-2020:89.61540985107422
5-3-2020:87.62019348144531
6-3-2020:82.3686294555664
9-3-2020:75.9688720703125
10-3-2020:71.30081939697266
11-3-2020:72.3172378540039
12-3-2020:59.969482421875
13-3-2020:63.41405487060547
16-3-2020:55.56494140625
17-3-2020:60.30828857421875
18-3-2020:53.64501190185547
19-3-2020:58.95304489135742
20-3-2020:65.67278289794922
23-3-2020:61.41883850097656
24-3-2020:65.0328140258789
25-3-2020:70.26556396484375
26-3-2020:71.39492797851562
27-3-2020:67.42330932617188
30-3-2020:68.7032699584961
31-3-2020:70.96200561523438
1-4-2020:63.11288070678711
2-4-2020:61.26825714111328
3-4-2020:60.08241653442383
6-4-2020:66.19982147216797
7-4-2020:67.68682861328125
8-4-2020:69.79499053955078
9-4-2020:71.99726104736328
14-4-2020:72.5054702758789
15-4-2020:66.40687561035156
16-4-2020:66.89627838134766
17-4-2020:71.9596176147461
20-4-2020:71.33846282958984
21-4-2020:66.98446655273438
22-4-2020:68.78347778320312
23-4-2020:67.1567153930664
24-4-2020:66.92705535888672
27-4-2020:70.5633544921875
28-4-2020:71.84562683105469
29-4-2020:72.55374145507812
30-4-2020:71.48199462890625
4-5-2020:67.25240325927734
5-5-2020:69.41504669189453
6-5-2020:69.3193588256836
7-5-2020:70.735595703125
11-5-2020:71.99873352050781
12-5-2020:72.72599029541016
13-5-2020:70.10403442382812
14-5-2020:69.66384887695312
15-5-2020:69.855224609375
18-5-2020:76.03694152832031
19-5-2020:74.65897369384766
20-5-2020:75.38622283935547
21-5-2020:74.33362579345703
22-5-2020:73.52980041503906
25-5-2020:77.52973175048828
26-5-2020:78.77373504638672
27-5-2020:80.7258529663086
28-5-2020:80.34308624267578
29-5-2020:79.46271514892578
2-6-2020:82.27606964111328
2-6-2020:82.27606964111328
3-6-2020:86.21857452392578
4-6-2020:84.63008880615234
5-6-2020:86.4291000366211
8-6-2020:85.7401123046875
9-6-2020:83.57747650146484
10-6-2020:82.10382843017578
11-6-2020:78.65890502929688
12-6-2020:79.40530395507812
15-6-2020:79.90290069580078
16-6-2020:82.18036651611328
17-6-2020:82.2186508178711
18-6-2020:81.9507064819336
19-6-2020:81.0894775390625
22-6-2020:81.75933074951172
23-6-2020:80.70079803466797
24-6-2020:78.75853729248047
25-6-2020:79.65196990966797
26-6-2020:78.9721908569336
29-6-2020:80.35118103027344
30-6-2020:79.63255310058594
1-7-2020:79.4383316040039
2-7-2020:81.76903533935547
3-7-2020:81.53596496582031
6-7-2020:82.07978820800781
7-7-2020:81.08924102783203
8-7-2020:78.85564422607422
9-7-2020:77.28241729736328
10-7-2020:78.17586517333984
13-7-2020:79.63255310058594
14-7-2020:78.6225814819336
15-7-2020:81.43885040283203
16-7-2020:81.1086654663086
17-7-2020:80.07926940917969
20-7-2020:79.84619903564453
21-7-2020:79.98216247558594
22-7-2020:79.55485534667969
23-7-2020:78.31181335449219
24-7-2020:77.10762023925781
27-7-2020:76.56378173828125
28-7-2020:76.21418762207031
29-7-2020:77.30184173583984
30-7-2020:75.39842987060547
31-7-2020:70.69817352294922
3-8-2020:73.49502563476562
4-8-2020:73.59213256835938
5-8-2020:76.23360443115234
6-8-2020:76.1170654296875
7-8-2020:76.19475555419922
10-8-2020:77.82624816894531
11-8-2020:80.13753509521484
12-8-2020:80.46772766113281
13-8-2020:79.6131362915039
14-8-2020:78.05931854248047
17-8-2020:78.13701629638672
18-8-2020:77.41838073730469
19-8-2020:78.79737854003906
20-8-2020:78.05931854248047
21-8-2020:78.05931854248047
24-8-2020:80.05985260009766
25-8-2020:79.7879409790039
26-8-2020:79.92389678955078
27-8-2020:78.99160766601562
28-8-2020:79.14698791503906
31-8-2020:76.31129455566406
1-9-2020:75.57323455810547
2-9-2020:77.78740692138672
3-9-2020:78.79737854003906
4-9-2020:77.3212661743164
7-9-2020:79.20525360107422
8-9-2020:76.9910888671875
9-9-2020:77.86509704589844
10-9-2020:75.68977355957031
11-9-2020:75.20420837402344
14-9-2020:75.53438568115234
15-9-2020:75.0876693725586
16-9-2020:75.12651824951172
17-9-2020:74.77690887451172
18-9-2020:73.70867156982422
21-9-2020:70.69817352294922
22-9-2020:69.49396514892578
23-9-2020:69.92127227783203
24-9-2020:69.0083999633789
25-9-2020:68.96955108642578
28-9-2020:70.32913970947266
29-9-2020:70.34856414794922
30-9-2020:69.45512390136719
1-10-2020:68.21207427978516
2-10-2020:71.22257995605469
5-10-2020:72.15486907958984
6-10-2020:73.90289306640625
7-10-2020:73.78636169433594
8-10-2020:74.07769775390625
9-10-2020:72.97061157226562
12-10-2020:72.7569580078125
13-10-2020:70.8341293334961
14-10-2020:71.688720703125
15-10-2020:69.76587677001953
16-10-2020:70.3097152709961
19-10-2020:71.49449157714844
20-10-2020:72.11602020263672
21-10-2020:69.82415771484375
22-10-2020:69.7464599609375
23-10-2020:70.73700714111328
26-10-2020:68.61995697021484
27-10-2020:67.20210266113281
28-10-2020:65.1044692993164
29-10-2020:64.54121398925781
30-10-2020:65.86195373535156
2-11-2020:68.34803771972656
3-11-2020:70.2514419555664
4-11-2020:71.55276489257812
5-11-2020:72.13543701171875
6-11-2020:71.41680908203125
9-11-2020:84.87664794921875
10-11-2020:85.51759338378906
11-11-2020:82.93439483642578
12-11-2020:81.18635559082031
13-11-2020:83.26457214355469
16-11-2020:84.35223388671875
17-11-2020:84.70184326171875
18-11-2020:84.72126770019531
19-11-2020:84.29397583007812
20-11-2020:83.47822570800781
23-11-2020:84.06089782714844
24-11-2020:86.43045043945312
25-11-2020:85.69239044189453
26-11-2020:85.4593276977539
27-11-2020:85.43990325927734
30-11-2020:83.03150939941406
1-12-2020:85.57586669921875
2-12-2020:85.84778594970703
3-12-2020:85.47874450683594
4-12-2020:85.92546844482422
7-12-2020:84.35223388671875
8-12-2020:83.43937683105469
9-12-2020:83.03150939941406
10-12-2020:83.28400421142578
11-12-2020:82.13806915283203
14-12-2020:82.50709533691406
15-12-2020:82.99266052246094
16-12-2020:82.40998077392578
17-12-2020:82.77901458740234
18-12-2020:81.51654815673828
21-12-2020:77.69029998779297
22-12-2020:78.87507629394531
23-12-2020:80.52599334716797
24-12-2020:79.98216247558594
28-12-2020:81.41942596435547
29-12-2020:80.72022247314453
30-12-2020:80.62310028076172
31-12-2020:79.01103210449219
4-1-2021:80.3317642211914
5-1-2021:78.9721908569336
6-1-2021:82.00211334228516
7-1-2021:82.13806915283203
8-1-2021:83.1868896484375
11-1-2021:80.09869384765625
12-1-2021:80.6813735961914
13-1-2021:81.59423065185547
14-1-2021:84.02205657958984
15-1-2021:82.2740249633789
18-1-2021:82.21575927734375
19-1-2021:82.39055633544922
20-1-2021:81.16693878173828
21-1-2021:79.16641235351562
22-1-2021:78.13701629638672
25-1-2021:76.44725799560547
26-1-2021:75.72862243652344
27-1-2021:74.62152862548828
28-1-2021:76.40840911865234
29-1-2021:74.3690414428711
1-2-2021:75.67034912109375
2-2-2021:77.8456802368164
3-2-2021:77.72914123535156
4-2-2021:78.95276641845703
5-2-2021:83.5170669555664
8-2-2021:84.35223388671875
9-2-2021:83.41996002197266
10-2-2021:83.08976745605469
11-2-2021:84.15801239013672
12-2-2021:83.1868896484375
15-2-2021:83.59475708007812
16-2-2021:83.63360595703125
17-2-2021:82.77901458740234
18-2-2021:82.56536102294922
19-2-2021:82.56536102294922
22-2-2021:83.07035064697266
23-2-2021:85.09030151367188
24-2-2021:85.36221313476562
25-2-2021:85.38162994384766
26-2-2021:83.55591583251953
1-3-2021:85.65354919433594
2-3-2021:85.42047882080078
3-3-2021:85.2845230102539
4-3-2021:86.29450225830078
5-3-2021:84.02205657958984
8-3-2021:85.94489288330078
9-3-2021:86.85775756835938
10-3-2021:86.81890869140625
11-3-2021:86.79948425292969
12-3-2021:88.5086669921875
15-3-2021:88.56694030761719
16-3-2021:88.8971176147461
17-3-2021:88.87770080566406
18-3-2021:88.41155242919922
19-3-2021:86.13911437988281
22-3-2021:84.52704620361328
23-3-2021:83.63360595703125
24-3-2021:85.38162994384766
25-3-2021:84.99317932128906
26-3-2021:84.72126770019531
29-3-2021:85.34278869628906
30-3-2021:85.84778594970703
31-3-2021:84.83780670166016
1-4-2021:87.32389068603516
6-4-2021:86.74121856689453
7-4-2021:86.56641387939453
8-4-2021:88.08137512207031
9-4-2021:87.64436340332031
12-4-2021:88.05223846435547
13-4-2021:88.25617218017578
14-4-2021:87.97454833984375
15-4-2021:87.22677612304688
16-4-2021:88.03282165527344
19-4-2021:89.4215316772461
20-4-2021:87.34588623046875
21-4-2021:86.81952667236328
22-4-2021:86.36268615722656
23-4-2021:86.86918640136719
26-4-2021:88.68661499023438
27-4-2021:89.2725601196289
28-4-2021:89.51091003417969
29-4-2021:90.1167221069336
30-4-2021:90.77218627929688
3-5-2021:91.70572662353516
4-5-2021:93.02659606933594
5-5-2021:93.73171997070312
6-5-2021:94.42691040039062
7-5-2021:95.03272247314453
10-5-2021:94.14883422851562
11-5-2021:92.10298156738281
12-5-2021:93.52316284179688
13-5-2021:92.79817962646484
14-5-2021:94.75464630126953
17-5-2021:93.03652954101562
18-5-2021:92.70879364013672
19-5-2021:91.19923400878906
20-5-2021:92.2022933959961
21-5-2021:92.77831268310547
24-5-2021:93.18550109863281
25-5-2021:92.65914154052734
26-5-2021:93.02659606933594
27-5-2021:93.09611511230469
28-5-2021:92.75845336914062
31-5-2021:92.28174591064453
1-6-2021:93.31460571289062
2-6-2021:93.22522735595703
3-6-2021:92.80810546875
4-6-2021:92.80810546875
7-6-2021:93.26495361328125
8-6-2021:93.52316284179688
9-6-2021:94.98306274414062
10-6-2021:93.45364379882812
11-6-2021:94.35739135742188
14-6-2021:95.35052490234375
15-6-2021:95.07244873046875
16-6-2021:95.15189361572266
17-6-2021:95.57894134521484
18-6-2021:93.48343658447266
21-6-2021:93.37419128417969
22-6-2021:93.64234161376953
23-6-2021:92.1129150390625
24-6-2021:93.26495361328125
25-6-2021:92.61941528320312
28-6-2021:90.14651489257812
29-6-2021:89.90816497802734
30-6-2021:89.37187194824219
1-7-2021:90.71259307861328
2-7-2021:90.9509506225586
5-7-2021:91.2290267944336
6-7-2021:90.9410171508789
7-7-2021:91.16944122314453
8-7-2021:89.87837219238281
9-7-2021:91.10984802246094
12-7-2021:91.67593383789062
13-7-2021:90.78211975097656
14-7-2021:89.4115982055664
15-7-2021:87.9715576171875
16-7-2021:88.5773696899414
19-7-2021:85.09147644042969
20-7-2021:85.46886444091797
21-7-2021:87.26644134521484
22-7-2021:87.80272674560547
23-7-2021:89.53077697753906
26-7-2021:89.39173889160156
27-7-2021:88.39860534667969
28-7-2021:89.59036254882812
29-7-2021:89.8883056640625
30-7-2021:88.59722900390625
2-8-2021:89.15338134765625
3-8-2021:88.93489837646484
4-8-2021:88.82565307617188
5-8-2021:89.73933410644531
6-8-2021:89.8386459350586
9-8-2021:88.93489837646484
10-8-2021:88.90509796142578
11-8-2021:90.28556060791016
12-8-2021:90.73246002197266
13-8-2021:90.83177185058594
16-8-2021:90.54376983642578
17-8-2021:89.8287124633789
18-8-2021:91.09992218017578
19-8-2021:89.98761749267578
20-8-2021:89.64994812011719
23-8-2021:90.1167221069336
24-8-2021:90.15644836425781
25-8-2021:90.64307403564453
26-8-2021:90.33521270751953
27-8-2021:90.26569366455078
30-8-2021:89.8386459350586
31-8-2021:90.26569366455078
1-9-2021:93.10604858398438
2-9-2021:92.34133911132812
3-9-2021:90.51397705078125
6-9-2021:90.3550796508789
7-9-2021:90.17631530761719
8-9-2021:91.2290267944336
9-9-2021:89.38180541992188
10-9-2021:87.3260269165039
13-9-2021:88.35887908935547
14-9-2021:88.20990753173828
15-9-2021:86.52159118652344
16-9-2021:87.52464294433594
17-9-2021:85.56818389892578
20-9-2021:86.20378875732422
21-9-2021:87.554443359375
22-9-2021:88.53764343261719
23-9-2021:88.73626708984375
24-9-2021:88.64688873291016
27-9-2021:91.95401000976562
28-9-2021:89.2824935913086
29-9-2021:89.99755096435547
30-9-2021:89.53077697753906
1-10-2021:90.22596740722656
4-10-2021:90.42459869384766
5-10-2021:90.57356262207031
6-10-2021:88.68661499023438
7-10-2021:90.40473175048828
8-10-2021:89.749267578125
11-10-2021:90.10679626464844
12-10-2021:88.93489837646484
13-10-2021:88.54757690429688
14-10-2021:88.84551239013672
15-10-2021:89.9677505493164
18-10-2021:89.30235290527344
19-10-2021:90.06707000732422
20-10-2021:90.84170532226562
21-10-2021:90.63314819335938
22-10-2021:90.14651489257812
25-10-2021:89.33214569091797
26-10-2021:91.02046966552734
27-10-2021:91.06019592285156
28-10-2021:91.04032897949219
29-10-2021:91.73552703857422
2-11-2021:93.25502014160156
3-11-2021:92.36119842529297
4-11-2021:92.62934112548828
5-11-2021:94.90361022949219
8-11-2021:94.198486328125
9-11-2021:93.79130554199219
10-11-2021:94.54608154296875
11-11-2021:93.25502014160156
12-11-2021:93.10604858398438
15-11-2021:93.97999572753906
16-11-2021:93.7699966430664
17-11-2021:92.87999725341797
18-11-2021:91.30000305175781
19-11-2021:88.6500015258789
22-11-2021:89.52999877929688
23-11-2021:90.58000183105469
24-11-2021:91.5999984741211
25-11-2021:91.7699966430664
26-11-2021:84.0199966430664
29-11-2021:84.16000366210938
30-11-2021:83.66000366210938
1-12-2021:86.31999969482422
2-12-2021:86.73999786376953
3-12-2021:85.31999969482422
6-12-2021:87.11000061035156
7-12-2021:88.19000244140625
8-12-2021:87.12999725341797
9-12-2021:86.29000091552734
10-12-2021:85.44000244140625
13-12-2021:84.7300033569336
14-12-2021:84.76000213623047
15-12-2021:84.5999984741211
16-12-2021:86.4000015258789
17-12-2021:86.62000274658203
20-12-2021:85.75
21-12-2021:87.70999908447266
22-12-2021:89.33999633789062
23-12-2021:90.31999969482422
24-12-2021:89.80000305175781
27-12-2021:91.27999877929688
28-12-2021:91.4000015258789
29-12-2021:91.69999694824219
30-12-2021:91.9800033569336
31-12-2021:92.91000366210938
3-1-2022:92.68000030517578
4-1-2022:94.7300033569336
5-1-2022:94.45999908447266
6-1-2022:94.26000213623047
7-1-2022:94.05000305175781
10-1-2022:94.36000061035156
11-1-2022:95.0
12-1-2022:95.19999694824219
13-1-2022:97.47000122070312
14-1-2022:98.47000122070312
17-1-2022:97.93000030517578
18-1-2022:98.13999938964844
19-1-2022:98.19000244140625
20-1-2022:98.87000274658203
21-1-2022:98.30000305175781
24-1-2022:95.27999877929688
25-1-2022:95.55999755859375
26-1-2022:97.18000030517578
27-1-2022:97.56999969482422
28-1-2022:96.72000122070312
31-1-2022:96.66000366210938
1-2-2022:97.58000183105469
2-2-2022:97.9800033569336
3-2-2022:97.56999969482422
4-2-2022:98.19000244140625
7-2-2022:98.9000015258789
8-2-2022:101.36000061035156
9-2-2022:103.0
10-2-2022:102.76000213623047
11-2-2022:102.22000122070312
14-2-2022:100.04000091552734
15-2-2022:101.58000183105469
16-2-2022:102.55999755859375
17-2-2022:102.18000030517578
18-2-2022:100.9800033569336
21-2-2022:99.36000061035156
22-2-2022:97.81999969482422
23-2-2022:96.80999755859375
24-2-2022:93.0199966430664
25-2-2022:95.80000305175781
28-2-2022:94.5199966430664
1-3-2022:91.4800033569336
2-3-2022:93.06999969482422
3-3-2022:91.72000122070312
4-3-2022:86.2300033569336
7-3-2022:82.05000305175781
8-3-2022:84.45999908447266
9-3-2022:90.7300033569336
10-3-2022:87.8499984741211
11-3-2022:88.45999908447266
14-3-2022:91.47000122070312
15-3-2022:91.31999969482422
16-3-2022:93.13999938964844
17-3-2022:93.41000366210938
18-3-2022:92.58999633789062
21-3-2022:92.30000305175781
22-3-2022:93.5
23-3-2022:91.91999816894531
24-3-2022:91.52999877929688
25-3-2022:91.73999786376953
28-3-2022:92.0999984741211
29-3-2022:95.3499984741211
30-3-2022:93.7300033569336
31-3-2022:92.98999786376953
1-4-2022:93.66000366210938
4-4-2022:92.1500015258789
5-4-2022:88.37999725341797
6-4-2022:86.30999755859375
7-4-2022:87.04000091552734
8-4-2022:88.16999816894531
11-4-2022:90.3499984741211
12-4-2022:90.91000366210938
13-4-2022:90.29000091552734
14-4-2022:89.97000122070312
19-4-2022:89.23999786376953
20-4-2022:91.83000183105469
21-4-2022:94.6500015258789
22-4-2022:92.9000015258789
25-4-2022:94.0999984741211
26-4-2022:92.80000305175781
27-4-2022:92.1500015258789
28-4-2022:92.95999908447266
29-4-2022:92.83999633789062
2-5-2022:91.06999969482422
3-5-2022:92.7300033569336
4-5-2022:91.31999969482422
5-5-2022:91.05999755859375
6-5-2022:90.38999938964844
9-5-2022:89.33999633789062
10-5-2022:88.86000061035156
11-5-2022:91.0199966430664
12-5-2022:90.37999725341797
13-5-2022:92.55000305175781
16-5-2022:92.55999755859375
17-5-2022:92.93000030517578
18-5-2022:92.41000366210938
19-5-2022:90.76000213623047
20-5-2022:90.95999908447266
23-5-2022:89.86000061035156
24-5-2022:88.80999755859375
25-5-2022:89.55000305175781
26-5-2022:92.08999633789062
27-5-2022:92.7300033569336
30-5-2022:91.69999694824219
31-5-2022:89.68000030517578
1-6-2022:89.30999755859375
2-6-2022:89.80999755859375
3-6-2022:90.13999938964844
6-6-2022:91.41999816894531
7-6-2022:90.69999694824219
8-6-2022:90.72000122070312
9-6-2022:90.80000305175781
10-6-2022:88.18000030517578
13-6-2022:86.0
14-6-2022:83.69000244140625
15-6-2022:85.58000183105469
16-6-2022:84.76000213623047
17-6-2022:85.01000213623047
20-6-2022:85.06999969482422
21-6-2022:84.47000122070312
22-6-2022:85.61000061035156
23-6-2022:85.19999694824219
24-6-2022:87.75
27-6-2022:86.16999816894531
28-6-2022:87.66999816894531
29-6-2022:86.5199966430664
30-6-2022:84.95999908447266
1-7-2022:85.8499984741211
4-7-2022:86.4000015258789
5-7-2022:82.9000015258789
6-7-2022:84.66000366210938