Bourse/mise en place donné/Valeo.txt

2-1-2020:31.210189819335938
3-1-2020:30.808300018310547
6-1-2020:31.23959732055664
7-1-2020:31.866933822631836
8-1-2020:32.10218811035156
9-1-2020:31.680692672729492
10-1-2020:31.89634132385254
13-1-2020:31.033748626708984
14-1-2020:31.02394676208496
15-1-2020:30.710277557373047
16-1-2020:30.180957794189453
17-1-2020:29.710451126098633
20-1-2020:30.09273910522461
21-1-2020:29.89669418334961
22-1-2020:29.651639938354492
23-1-2020:28.622411727905273
24-1-2020:27.995067596435547
27-1-2020:26.87761878967285
28-1-2020:26.985443115234375
29-1-2020:26.916828155517578
30-1-2020:26.671772003173828
31-1-2020:26.387508392333984
3-2-2020:26.29928970336914
4-2-2020:26.759990692138672
5-2-2020:27.152082443237305
6-2-2020:27.0246524810791
7-2-2020:26.740388870239258
10-2-2020:26.240476608276367
11-2-2020:26.514936447143555
12-2-2020:27.710805892944336
13-2-2020:27.406936645507812
14-2-2020:26.671772003173828
17-2-2020:27.152082443237305
18-2-2020:26.465927124023438
19-2-2020:26.514936447143555
20-2-2020:27.005046844482422
21-2-2020:25.72096061706543
24-2-2020:24.760345458984375
25-2-2020:24.152606964111328
26-2-2020:24.113401412963867
27-2-2020:23.015552520751953
28-2-2020:22.32940101623535
2-3-2020:21.37858772277832
3-3-2020:21.074718475341797
4-3-2020:21.05511474609375
5-3-2020:19.771026611328125
6-3-2020:19.8298397064209
9-3-2020:17.756677627563477
10-3-2020:17.516523361206055
11-3-2020:16.536304473876953
12-3-2020:13.15944766998291
13-3-2020:13.277073860168457
16-3-2020:11.870457649230957
17-3-2020:11.679315567016602
18-3-2020:10.674591064453125
19-3-2020:11.483271598815918
20-3-2020:14.507248878479004
23-3-2020:14.370018005371094
24-3-2020:16.19812774658203
25-3-2020:16.4578857421875
26-3-2020:16.727445602416992
27-3-2020:15.188501358032227
30-3-2020:14.21318244934082
31-3-2020:14.948347091674805
1-4-2020:13.870105743408203
2-4-2020:14.169073104858398
3-4-2020:13.522128105163574
6-4-2020:14.727798461914062
7-4-2020:15.703117370605469
8-4-2020:16.173622131347656
9-4-2020:16.624521255493164
14-4-2020:15.904062271118164
15-4-2020:15.065973281860352
16-4-2020:14.472941398620605
17-4-2020:15.575688362121582
20-4-2020:15.183599472045898
21-4-2020:14.811116218566895
22-4-2020:14.899336814880371
23-4-2020:15.84524917602539
24-4-2020:17.085227966308594
27-4-2020:18.34480857849121
28-4-2020:18.629070281982422
29-4-2020:20.32975196838379
30-4-2020:20.75124740600586
4-5-2020:20.70223617553711
5-5-2020:21.084522247314453
6-5-2020:20.496389389038086
7-5-2020:19.6632022857666
11-5-2020:19.741621017456055
12-5-2020:19.36423683166504
13-5-2020:17.825292587280273
14-5-2020:16.57061195373535
15-5-2020:17.242061614990234
18-5-2020:19.030961990356445
19-5-2020:18.134061813354492
20-5-2020:18.295799255371094
21-5-2020:18.462434768676758
22-5-2020:18.14876365661621
25-5-2020:19.23190689086914
26-5-2020:21.202146530151367
27-5-2020:21.45700454711914
28-5-2020:21.368783950805664
29-5-2020:21.71186065673828
2-6-2020:22.92733383178711
2-6-2020:22.92733383178711
3-6-2020:23.446849822998047
4-6-2020:22.760696411132812
5-6-2020:24.08399200439453
8-6-2020:23.68210220336914
9-6-2020:23.39784049987793
10-6-2020:23.07436752319336
11-6-2020:21.221752166748047
12-6-2020:21.564828872680664
15-6-2020:22.417621612548828
16-6-2020:23.623291015625
17-6-2020:22.52544403076172
18-6-2020:22.4470272064209
19-6-2020:21.094324111938477
22-6-2020:21.780475616455078
23-6-2020:22.584259033203125
24-6-2020:21.50601577758789
25-6-2020:21.82948875427246
26-6-2020:22.084346771240234
29-6-2020:22.43049430847168
30-6-2020:23.10301399230957
1-7-2020:22.707412719726562
2-7-2020:23.963441848754883
3-7-2020:23.241474151611328
6-7-2020:24.101903915405273
7-7-2020:23.97333335876465
8-7-2020:22.984333038330078
9-7-2020:22.479944229125977
10-7-2020:23.47883415222168
13-7-2020:23.80520248413086
14-7-2020:23.7161922454834
15-7-2020:23.98322296142578
16-7-2020:23.92388343811035
17-7-2020:23.726083755493164
20-7-2020:23.80520248413086
21-7-2020:23.963441848754883
22-7-2020:22.74697494506836
23-7-2020:23.281034469604492
24-7-2020:22.43049430847168
27-7-2020:23.152463912963867
28-7-2020:23.41949462890625
29-7-2020:23.27114486694336
30-7-2020:22.232694625854492
31-7-2020:21.500835418701172
3-8-2020:21.60962677001953
4-8-2020:22.025005340576172
5-8-2020:22.351375579833984
6-8-2020:22.390933990478516
7-8-2020:22.499725341796875
10-8-2020:22.934885025024414
11-8-2020:24.744752883911133
12-8-2020:25.160131454467773
13-8-2020:24.902992248535156
14-8-2020:25.021671295166016
17-8-2020:25.338151931762695
18-8-2020:25.189800262451172
19-8-2020:25.160131454467773
20-8-2020:24.58651351928711
21-8-2020:24.279922485351562
24-8-2020:24.67552375793457
25-8-2020:24.70519256591797
26-8-2020:24.883211135864258
27-8-2020:25.58540153503418
28-8-2020:25.427160263061523
31-8-2020:25.31837272644043
1-9-2020:24.863431930541992
2-9-2020:26.57440185546875
3-9-2020:26.693078994750977
4-9-2020:27.998558044433594
7-9-2020:28.057899475097656
8-9-2020:28.354598999023438
9-9-2020:27.998558044433594
10-9-2020:28.33481788635254
11-9-2020:28.137020111083984
14-9-2020:29.541397094726562
15-9-2020:28.690858840942383
16-9-2020:28.176578521728516
17-9-2020:27.523839950561523
18-9-2020:26.534839630126953
21-9-2020:25.348041534423828
22-9-2020:25.85243034362793
23-9-2020:26.54473114013672
24-9-2020:26.702970504760742
25-9-2020:26.455720901489258
28-9-2020:27.494169235229492
29-9-2020:26.37660026550293
30-9-2020:25.96122169494629
1-10-2020:25.981000900268555
2-10-2020:25.595291137695312
5-10-2020:26.663408279418945
6-10-2020:27.187580108642578
7-10-2020:27.84031867980957
8-10-2020:27.494169235229492
9-10-2020:27.286479949951172
12-10-2020:27.523839950561523
13-10-2020:26.831539154052734
14-10-2020:27.385379791259766
15-10-2020:26.643630981445312
16-10-2020:27.335927963256836
19-10-2020:27.54361915588379
20-10-2020:27.08867835998535
21-10-2020:27.059009552001953
22-10-2020:27.316150665283203
23-10-2020:27.701858520507812
26-10-2020:27.444719314575195
27-10-2020:26.890880584716797
28-10-2020:25.535951614379883
29-10-2020:25.100791931152344
30-10-2020:25.684301376342773
2-11-2020:25.96122169494629
3-11-2020:26.801870346069336
4-11-2020:26.643630981445312
5-11-2020:27.08867835998535
6-11-2020:26.445829391479492
9-11-2020:29.215028762817383
10-11-2020:30.658966064453125
11-11-2020:30.75786590576172
12-11-2020:29.472166061401367
13-11-2020:29.749086380004883
16-11-2020:30.619403839111328
17-11-2020:30.668855667114258
18-11-2020:31.064455032348633
19-11-2020:30.718305587768555
20-11-2020:30.658966064453125
23-11-2020:31.252365112304688
24-11-2020:32.271034240722656
25-11-2020:31.93477439880371
26-11-2020:32.43916320800781
27-11-2020:33.1512451171875
30-11-2020:32.1622428894043
1-12-2020:33.42816162109375
2-12-2020:32.57762145996094
3-12-2020:32.379825592041016
4-12-2020:32.013893127441406
7-12-2020:31.371044158935547
8-12-2020:31.242475509643555
9-12-2020:31.331485748291016
10-12-2020:31.094125747680664
11-12-2020:30.47105598449707
14-12-2020:31.35126495361328
15-12-2020:31.5787353515625
16-12-2020:32.231475830078125
17-12-2020:32.34026336669922
18-12-2020:32.201805114746094
21-12-2020:31.311704635620117
22-12-2020:31.35126495361328
23-12-2020:32.211692810058594
24-12-2020:32.122684478759766
28-12-2020:32.19191360473633
29-12-2020:32.25125503540039
30-12-2020:32.112796783447266
31-12-2020:31.924882888793945
4-1-2021:31.61829376220703
5-1-2021:31.183135986328125
6-1-2021:30.777647018432617
7-1-2021:31.163354873657227
8-1-2021:31.153465270996094
11-1-2021:30.23369598388672
12-1-2021:30.925994873046875
13-1-2021:29.88754653930664
14-1-2021:30.21391487121582
15-1-2021:30.579845428466797
18-1-2021:30.668855667114258
19-1-2021:30.085346221923828
20-1-2021:31.005115509033203
21-1-2021:31.6084041595459
22-1-2021:31.282033920288086
25-1-2021:29.669967651367188
26-1-2021:30.223806381225586
27-1-2021:29.76886749267578
28-1-2021:30.421606063842773
29-1-2021:30.5007266998291
1-2-2021:30.550174713134766
2-2-2021:31.78642463684082
3-2-2021:32.32048416137695
4-2-2021:32.75564193725586
5-2-2021:32.70619201660156
8-2-2021:32.75564193725586
9-2-2021:32.55784225463867
10-2-2021:32.08312225341797
11-2-2021:32.18202590942383
12-2-2021:32.004005432128906
15-2-2021:32.08312225341797
16-2-2021:32.468833923339844
17-2-2021:32.04356384277344
18-2-2021:31.222694396972656
19-2-2021:31.825984954833984
22-2-2021:30.223806381225586
23-2-2021:30.223806381225586
24-2-2021:30.58973503112793
25-2-2021:29.838096618652344
26-2-2021:28.91832733154297
1-3-2021:28.522727966308594
2-3-2021:28.176578521728516
3-3-2021:29.472166061401367
4-3-2021:29.71941566467285
5-3-2021:29.343597412109375
8-3-2021:30.64907455444336
9-3-2021:30.90621566772461
10-3-2021:30.836986541748047
11-3-2021:30.21391487121582
12-3-2021:30.17435646057129
15-3-2021:29.79853630065918
16-3-2021:30.17435646057129
17-3-2021:31.54906463623047
18-3-2021:31.48972511291504
19-3-2021:30.283145904541016
22-3-2021:28.77986717224121
23-3-2021:28.057899475097656
24-3-2021:27.8699893951416
25-3-2021:28.226028442382812
26-3-2021:27.968889236450195
29-3-2021:28.206249237060547
30-3-2021:29.027118682861328
31-3-2021:28.651296615600586
1-4-2021:28.671077728271484
6-4-2021:29.046897888183594
7-4-2021:28.9282169342041
8-4-2021:28.16668701171875
9-4-2021:27.316150665283203
12-4-2021:27.098569869995117
13-4-2021:27.118349075317383
14-4-2021:26.821651458740234
15-4-2021:26.702970504760742
16-4-2021:27.72163963317871
19-4-2021:27.177688598632812
20-4-2021:26.702970504760742
21-4-2021:26.515060424804688
22-4-2021:27.523839950561523
23-4-2021:27.741418838500977
26-4-2021:27.978778839111328
27-4-2021:28.265588760375977
28-4-2021:28.018339157104492
29-4-2021:26.821651458740234
30-4-2021:26.643630981445312
3-5-2021:26.950220108032227
4-5-2021:26.37660026550293
5-5-2021:26.791980743408203
6-5-2021:27.039230346679688
7-5-2021:27.434829711914062
10-5-2021:27.385379791259766
11-5-2021:26.534839630126953
12-5-2021:25.90188217163086
13-5-2021:25.249141693115234
14-5-2021:25.526060104370117
17-5-2021:25.437049865722656
18-5-2021:25.535951614379883
19-5-2021:24.942550659179688
20-5-2021:25.011783599853516
21-5-2021:25.545841217041016
24-5-2021:25.842540740966797
25-5-2021:25.90188217163086
26-5-2021:26.208471298217773
27-5-2021:26.969999313354492
28-5-2021:27.010000228881836
31-5-2021:26.75
1-6-2021:27.420000076293945
2-6-2021:27.6299991607666
3-6-2021:28.079999923706055
4-6-2021:28.18000030517578
7-6-2021:28.219999313354492
8-6-2021:27.600000381469727
9-6-2021:27.700000762939453
10-6-2021:28.0
11-6-2021:28.8799991607666
14-6-2021:28.219999313354492
15-6-2021:27.90999984741211
16-6-2021:27.6200008392334
17-6-2021:27.25
18-6-2021:26.450000762939453
21-6-2021:26.860000610351562
22-6-2021:26.780000686645508
23-6-2021:26.959999084472656
24-6-2021:27.040000915527344
25-6-2021:26.8700008392334
28-6-2021:26.209999084472656
29-6-2021:26.59000015258789
30-6-2021:25.3700008392334
1-7-2021:25.790000915527344
2-7-2021:25.709999084472656
5-7-2021:25.760000228881836
6-7-2021:24.959999084472656
7-7-2021:24.700000762939453
8-7-2021:24.190000534057617
9-7-2021:24.979999542236328
12-7-2021:24.299999237060547
13-7-2021:24.299999237060547
14-7-2021:24.270000457763672
15-7-2021:23.860000610351562
16-7-2021:23.719999313354492
19-7-2021:23.18000030517578
20-7-2021:23.139999389648438
21-7-2021:23.780000686645508
22-7-2021:22.799999237060547
23-7-2021:24.15999984741211
26-7-2021:24.229999542236328
27-7-2021:23.93000030517578
28-7-2021:24.15999984741211
29-7-2021:24.6200008392334
30-7-2021:24.3799991607666
2-8-2021:24.5
3-8-2021:24.190000534057617
4-8-2021:24.389999389648438
5-8-2021:25.0
6-8-2021:25.459999084472656
9-8-2021:25.209999084472656
10-8-2021:25.59000015258789
11-8-2021:25.399999618530273
12-8-2021:25.690000534057617
13-8-2021:25.850000381469727
16-8-2021:25.559999465942383
17-8-2021:24.75
18-8-2021:24.860000610351562
19-8-2021:24.170000076293945
20-8-2021:23.950000762939453
23-8-2021:24.0
24-8-2021:24.110000610351562
25-8-2021:24.110000610351562
26-8-2021:24.0
27-8-2021:24.139999389648438
30-8-2021:23.850000381469727
31-8-2021:24.079999923706055
1-9-2021:23.90999984741211
2-9-2021:23.790000915527344
3-9-2021:23.309999465942383
6-9-2021:22.899999618530273
7-9-2021:22.81999969482422
8-9-2021:22.200000762939453
9-9-2021:22.190000534057617
10-9-2021:22.25
13-9-2021:22.739999771118164
14-9-2021:22.649999618530273
15-9-2021:22.719999313354492
16-9-2021:21.459999084472656
17-9-2021:21.579999923706055
20-9-2021:20.889999389648438
21-9-2021:20.8700008392334
22-9-2021:21.459999084472656
23-9-2021:23.260000228881836
24-9-2021:23.760000228881836
27-9-2021:24.079999923706055
28-9-2021:24.15999984741211
29-9-2021:24.149999618530273
30-9-2021:24.25
1-10-2021:23.850000381469727
4-10-2021:23.989999771118164
5-10-2021:23.920000076293945
6-10-2021:23.610000610351562
7-10-2021:25.0
8-10-2021:25.850000381469727
11-10-2021:26.3799991607666
12-10-2021:26.139999389648438
13-10-2021:25.559999465942383
14-10-2021:25.110000610351562
15-10-2021:25.6299991607666
18-10-2021:25.09000015258789
19-10-2021:24.559999465942383
20-10-2021:24.399999618530273
21-10-2021:24.290000915527344
22-10-2021:24.530000686645508
25-10-2021:24.229999542236328
26-10-2021:24.459999084472656
27-10-2021:24.770000457763672
28-10-2021:25.530000686645508
29-10-2021:25.329999923706055
2-11-2021:25.420000076293945
3-11-2021:26.100000381469727
4-11-2021:26.15999984741211
5-11-2021:26.540000915527344
8-11-2021:26.899999618530273
9-11-2021:27.6200008392334
10-11-2021:27.600000381469727
11-11-2021:27.139999389648438
12-11-2021:28.200000762939453
15-11-2021:28.329999923706055
16-11-2021:29.3700008392334
17-11-2021:29.43000030517578
18-11-2021:29.1200008392334
19-11-2021:28.399999618530273
22-11-2021:28.479999542236328
23-11-2021:28.149999618530273
24-11-2021:27.670000076293945
25-11-2021:27.239999771118164
26-11-2021:25.559999465942383
29-11-2021:24.56999969482422
30-11-2021:25.540000915527344
1-12-2021:26.68000030517578
2-12-2021:26.81999969482422
3-12-2021:26.479999542236328
6-12-2021:27.09000015258789
7-12-2021:27.31999969482422
8-12-2021:27.3799991607666
9-12-2021:27.479999542236328
10-12-2021:27.610000610351562
13-12-2021:26.950000762939453
14-12-2021:26.790000915527344
15-12-2021:26.309999465942383
16-12-2021:26.65999984741211
17-12-2021:26.0
20-12-2021:25.469999313354492
21-12-2021:25.760000228881836
22-12-2021:25.729999542236328
23-12-2021:26.600000381469727
24-12-2021:26.68000030517578
27-12-2021:26.43000030517578
28-12-2021:26.239999771118164
29-12-2021:26.100000381469727
30-12-2021:26.18000030517578
31-12-2021:26.579999923706055
3-1-2022:26.969999313354492
4-1-2022:27.719999313354492
5-1-2022:28.309999465942383
6-1-2022:27.850000381469727
7-1-2022:27.6200008392334
10-1-2022:26.84000015258789
11-1-2022:26.84000015258789
12-1-2022:26.030000686645508
13-1-2022:26.940000534057617
14-1-2022:27.209999084472656
17-1-2022:27.670000076293945
18-1-2022:27.299999237060547
19-1-2022:26.969999313354492
20-1-2022:26.260000228881836
21-1-2022:25.68000030517578
24-1-2022:24.170000076293945
25-1-2022:24.329999923706055
26-1-2022:24.56999969482422
27-1-2022:24.860000610351562
28-1-2022:23.889999389648438
31-1-2022:24.6200008392334
1-2-2022:25.25
2-2-2022:25.209999084472656
3-2-2022:25.31999969482422
4-2-2022:24.510000228881836
7-2-2022:24.6299991607666
8-2-2022:25.670000076293945
9-2-2022:26.459999084472656
10-2-2022:26.350000381469727
11-2-2022:25.959999084472656
14-2-2022:25.469999313354492
15-2-2022:26.739999771118164
16-2-2022:26.6200008392334
17-2-2022:26.6200008392334
18-2-2022:26.079999923706055
21-2-2022:25.420000076293945
22-2-2022:25.110000610351562
23-2-2022:25.059999465942383
24-2-2022:23.610000610351562
25-2-2022:21.139999389648438
28-2-2022:19.78499984741211
1-3-2022:18.040000915527344
2-3-2022:17.55500030517578
3-3-2022:16.3700008392334
4-3-2022:15.329999923706055
7-3-2022:14.324999809265137
8-3-2022:14.020000457763672
9-3-2022:15.90999984741211
10-3-2022:14.954999923706055
11-3-2022:14.65999984741211
14-3-2022:14.755000114440918
15-3-2022:14.625
16-3-2022:16.03499984741211
17-3-2022:15.819999694824219
18-3-2022:16.219999313354492
21-3-2022:16.065000534057617
22-3-2022:16.079999923706055
23-3-2022:15.585000038146973
24-3-2022:15.739999771118164
25-3-2022:15.5
28-3-2022:15.484999656677246
29-3-2022:17.924999237060547
30-3-2022:16.78499984741211
31-3-2022:16.7549991607666
1-4-2022:16.670000076293945
4-4-2022:17.28499984741211
5-4-2022:16.790000915527344
6-4-2022:16.385000228881836
7-4-2022:16.420000076293945
8-4-2022:16.4950008392334
11-4-2022:16.325000762939453
12-4-2022:16.53499984741211
13-4-2022:16.735000610351562
14-4-2022:16.729999542236328
19-4-2022:17.040000915527344
20-4-2022:17.05500030517578
21-4-2022:17.850000381469727
22-4-2022:17.2549991607666
25-4-2022:17.260000228881836
26-4-2022:16.209999084472656
27-4-2022:16.809999465942383
28-4-2022:17.020000457763672
29-4-2022:17.5049991607666
2-5-2022:16.979999542236328
3-5-2022:17.559999465942383
4-5-2022:17.239999771118164
5-5-2022:16.864999771118164
6-5-2022:17.190000534057617
9-5-2022:16.84000015258789
10-5-2022:17.075000762939453
11-5-2022:17.780000686645508
12-5-2022:17.649999618530273
13-5-2022:17.889999389648438
16-5-2022:17.575000762939453
17-5-2022:17.825000762939453
18-5-2022:17.954999923706055
19-5-2022:18.239999771118164
20-5-2022:18.829999923706055
23-5-2022:18.940000534057617
24-5-2022:18.610000610351562
25-5-2022:18.780000686645508
26-5-2022:20.040000915527344
27-5-2022:19.875
30-5-2022:20.170000076293945
31-5-2022:20.649999618530273
1-6-2022:20.540000915527344
2-6-2022:20.56999969482422
3-6-2022:19.889999389648438
6-6-2022:21.280000686645508
7-6-2022:21.31999969482422
8-6-2022:21.43000030517578
9-6-2022:21.389999389648438
10-6-2022:20.84000015258789
13-6-2022:19.264999389648438
14-6-2022:18.8799991607666
15-6-2022:19.725000381469727
16-6-2022:18.895000457763672
17-6-2022:18.8799991607666
20-6-2022:20.389999389648438
21-6-2022:20.639999389648438
22-6-2022:20.030000686645508
23-6-2022:19.5
24-6-2022:18.809999465942383
27-6-2022:19.299999237060547
28-6-2022:20.079999923706055
29-6-2022:19.5049991607666
30-6-2022:18.424999237060547
1-7-2022:18.635000228881836
4-7-2022:18.770000457763672
5-7-2022:17.6299991607666
6-7-2022:17.010000228881836