Bourse/mise en place donné/Unibail-Rodamco-Westfield.txt

2-1-2020:115.63374328613281
3-1-2020:115.79730987548828
6-1-2020:113.42575073242188
7-1-2020:113.99818420410156
8-1-2020:110.972412109375
9-1-2020:109.37775421142578
10-1-2020:107.74219512939453
13-1-2020:107.94664001464844
14-1-2020:109.09152221679688
15-1-2020:109.45953369140625
16-1-2020:110.44086456298828
17-1-2020:109.66397857666016
20-1-2020:107.94664001464844
21-1-2020:108.23286437988281
22-1-2020:106.88352966308594
23-1-2020:107.41509246826172
24-1-2020:107.94664001464844
27-1-2020:105.69775390625
28-1-2020:103.85774993896484
29-1-2020:103.61241912841797
30-1-2020:101.77241516113281
31-1-2020:100.25952911376953
3-2-2020:99.93241882324219
4-2-2020:101.11820220947266
5-2-2020:101.4044189453125
6-2-2020:100.21864318847656
7-2-2020:99.40087127685547
10-2-2020:101.1590805053711
11-2-2020:102.59019470214844
12-2-2020:102.30397033691406
13-2-2020:100.91374969482422
14-2-2020:103.81685638427734
17-2-2020:104.47108459472656
18-2-2020:103.48975372314453
19-2-2020:103.03997802734375
20-2-2020:102.6310806274414
21-2-2020:100.46397399902344
24-2-2020:96.90664672851562
25-2-2020:93.88086700439453
26-2-2020:95.63908386230469
27-2-2020:91.14131164550781
28-2-2020:89.13775634765625
2-3-2020:86.76619720458984
3-3-2020:86.72531127929688
4-3-2020:87.09331512451172
5-3-2020:82.92264556884766
6-3-2020:80.81278228759766
9-3-2020:73.50184631347656
10-3-2020:74.13971710205078
11-3-2020:73.55091857910156
12-3-2020:57.6533203125
13-3-2020:59.027183532714844
16-3-2020:47.49652099609375
17-3-2020:43.99643325805664
18-3-2020:41.117855072021484
19-3-2020:48.60869598388672
20-3-2020:54.987361907958984
23-3-2020:52.76300811767578
24-3-2020:58.90322494506836
25-3-2020:51.74559020996094
26-3-2020:50.28193283081055
27-3-2020:47.9972038269043
30-3-2020:43.784732818603516
31-3-2020:46.01591491699219
1-4-2020:43.847206115722656
2-4-2020:44.37376403808594
3-4-2020:40.357635498046875
6-4-2020:44.98064422607422
7-4-2020:52.5488166809082
8-4-2020:53.20924377441406
9-4-2020:58.31418991088867
14-4-2020:52.40602111816406
15-4-2020:47.747310638427734
16-4-2020:48.28279495239258
17-4-2020:51.53139877319336
20-4-2020:49.853546142578125
21-4-2020:46.372901916503906
22-4-2020:47.26537322998047
23-4-2020:46.51569747924805
24-4-2020:44.80215072631836
27-4-2020:46.408599853515625
28-4-2020:47.711612701416016
29-4-2020:50.83526611328125
30-4-2020:47.94365692138672
4-5-2020:43.45451354980469
5-5-2020:46.35505294799805
6-5-2020:44.061397552490234
7-5-2020:44.67720413208008
11-5-2020:43.20462417602539
12-5-2020:42.1336555480957
13-5-2020:38.75117874145508
14-5-2020:39.60795593261719
15-5-2020:38.760108947753906
18-5-2020:43.54376220703125
19-5-2020:40.99129104614258
20-5-2020:40.34870910644531
21-5-2020:37.055484771728516
22-5-2020:36.85913848876953
25-5-2020:39.741825103759766
26-5-2020:44.222042083740234
27-5-2020:46.247955322265625
28-5-2020:45.51612854003906
29-5-2020:42.57096862792969
2-6-2020:51.781288146972656
2-6-2020:51.781288146972656
3-6-2020:59.385162353515625
4-6-2020:56.85053634643555
5-6-2020:63.115699768066406
8-6-2020:61.669891357421875
9-6-2020:60.59892654418945
10-6-2020:56.19010543823242
11-6-2020:48.88967514038086
12-6-2020:51.174407958984375
15-6-2020:51.81698989868164
16-6-2020:52.4774169921875
17-6-2020:51.7634391784668
18-6-2020:50.06774139404297
19-6-2020:49.2645149230957
22-6-2020:49.17526626586914
23-6-2020:48.63978576660156
24-6-2020:45.51612854003906
25-6-2020:46.51569747924805
26-6-2020:44.12386703491211
29-6-2020:44.64150619506836
30-6-2020:44.766448974609375
1-7-2020:44.81999969482422
2-7-2020:51.439998626708984
3-7-2020:51.119998931884766
6-7-2020:53.47999954223633
7-7-2020:51.79999923706055
8-7-2020:50.47999954223633
9-7-2020:50.119998931884766
10-7-2020:51.36000061035156
13-7-2020:51.560001373291016
14-7-2020:51.20000076293945
15-7-2020:51.47999954223633
16-7-2020:51.0
17-7-2020:50.599998474121094
20-7-2020:50.939998626708984
21-7-2020:50.459999084472656
22-7-2020:49.31999969482422
23-7-2020:48.7599983215332
24-7-2020:48.31999969482422
27-7-2020:47.709999084472656
28-7-2020:48.70000076293945
29-7-2020:48.29999923706055
30-7-2020:44.060001373291016
31-7-2020:44.52000045776367
3-8-2020:41.72999954223633
4-8-2020:43.459999084472656
5-8-2020:43.91999816894531
6-8-2020:42.22999954223633
7-8-2020:42.439998626708984
10-8-2020:44.27000045776367
11-8-2020:48.0
12-8-2020:46.95000076293945
13-8-2020:45.959999084472656
14-8-2020:42.90999984741211
17-8-2020:40.810001373291016
18-8-2020:38.7599983215332
19-8-2020:38.4900016784668
20-8-2020:39.59000015258789
21-8-2020:40.5099983215332
24-8-2020:40.619998931884766
25-8-2020:40.70000076293945
26-8-2020:40.720001220703125
27-8-2020:40.65999984741211
28-8-2020:40.529998779296875
31-8-2020:39.15999984741211
1-9-2020:38.029998779296875
2-9-2020:39.04999923706055
3-9-2020:39.630001068115234
4-9-2020:38.66999816894531
7-9-2020:39.0
8-9-2020:38.86000061035156
9-9-2020:39.599998474121094
10-9-2020:38.34000015258789
11-9-2020:37.63999938964844
14-9-2020:38.86000061035156
15-9-2020:39.029998779296875
16-9-2020:40.0
17-9-2020:35.9900016784668
18-9-2020:32.20000076293945
21-9-2020:30.510000228881836
22-9-2020:32.11000061035156
23-9-2020:30.760000228881836
24-9-2020:30.299999237060547
25-9-2020:30.270000457763672
28-9-2020:31.56999969482422
29-9-2020:29.8700008392334
30-9-2020:31.5
1-10-2020:30.299999237060547
2-10-2020:29.8799991607666
5-10-2020:31.18000030517578
6-10-2020:32.0
7-10-2020:31.540000915527344
8-10-2020:32.880001068115234
9-10-2020:33.630001068115234
12-10-2020:34.630001068115234
13-10-2020:35.63999938964844
14-10-2020:36.15999984741211
15-10-2020:41.2599983215332
16-10-2020:41.220001220703125
19-10-2020:42.41999816894531
20-10-2020:41.5
21-10-2020:39.380001068115234
22-10-2020:37.86000061035156
23-10-2020:38.0
26-10-2020:37.630001068115234
27-10-2020:36.119998931884766
28-10-2020:33.7599983215332
29-10-2020:34.5099983215332
30-10-2020:34.900001525878906
2-11-2020:34.2400016784668
3-11-2020:34.06999969482422
4-11-2020:34.61000061035156
5-11-2020:35.220001220703125
6-11-2020:34.400001525878906
9-11-2020:42.7599983215332
10-11-2020:51.720001220703125
11-11-2020:48.470001220703125
12-11-2020:49.130001068115234
13-11-2020:49.900001525878906
16-11-2020:58.65999984741211
17-11-2020:61.0
18-11-2020:58.79999923706055
19-11-2020:56.400001525878906
20-11-2020:55.939998626708984
23-11-2020:58.84000015258789
24-11-2020:62.560001373291016
25-11-2020:62.599998474121094
26-11-2020:63.18000030517578
27-11-2020:63.15999984741211
30-11-2020:59.5
1-12-2020:62.720001220703125
2-12-2020:63.400001525878906
3-12-2020:61.119998931884766
4-12-2020:62.599998474121094
7-12-2020:61.34000015258789
8-12-2020:61.880001068115234
9-12-2020:61.060001373291016
10-12-2020:61.29999923706055
11-12-2020:62.0
14-12-2020:60.86000061035156
15-12-2020:62.70000076293945
16-12-2020:62.70000076293945
17-12-2020:64.4000015258789
18-12-2020:62.880001068115234
21-12-2020:59.91999816894531
22-12-2020:62.2599983215332
23-12-2020:65.0
24-12-2020:65.62000274658203
28-12-2020:65.41999816894531
29-12-2020:65.5199966430664
30-12-2020:65.0
31-12-2020:64.58000183105469
4-1-2021:61.20000076293945
5-1-2021:62.84000015258789
6-1-2021:64.94000244140625
7-1-2021:64.5
8-1-2021:63.0
11-1-2021:62.63999938964844
12-1-2021:62.5
13-1-2021:60.900001525878906
14-1-2021:63.540000915527344
15-1-2021:62.5
18-1-2021:60.459999084472656
19-1-2021:60.380001068115234
20-1-2021:60.58000183105469
21-1-2021:55.5
22-1-2021:56.939998626708984
25-1-2021:57.5
26-1-2021:59.97999954223633
27-1-2021:71.9000015258789
28-1-2021:70.83999633789062
29-1-2021:69.5
1-2-2021:66.5
2-2-2021:65.9000015258789
3-2-2021:63.619998931884766
4-2-2021:62.619998931884766
5-2-2021:61.540000915527344
8-2-2021:60.86000061035156
9-2-2021:62.900001525878906
10-2-2021:65.0
11-2-2021:56.58000183105469
12-2-2021:58.2599983215332
15-2-2021:57.31999969482422
16-2-2021:57.220001220703125
17-2-2021:57.70000076293945
18-2-2021:56.380001068115234
19-2-2021:55.560001373291016
22-2-2021:56.900001525878906
23-2-2021:58.2400016784668
24-2-2021:59.2599983215332
25-2-2021:61.13999938964844
26-2-2021:60.81999969482422
1-3-2021:63.7599983215332
2-3-2021:62.41999816894531
3-3-2021:62.400001525878906
4-3-2021:66.16000366210938
5-3-2021:65.16000366210938
8-3-2021:70.58000183105469
9-3-2021:68.95999908447266
10-3-2021:70.45999908447266
11-3-2021:70.9800033569336
12-3-2021:70.66000366210938
15-3-2021:70.19999694824219
16-3-2021:73.54000091552734
17-3-2021:72.58000183105469
18-3-2021:70.19999694824219
19-3-2021:69.16000366210938
22-3-2021:67.87999725341797
23-3-2021:65.9800033569336
24-3-2021:67.5999984741211
25-3-2021:67.05999755859375
26-3-2021:66.86000061035156
29-3-2021:66.5199966430664
30-3-2021:69.22000122070312
31-3-2021:68.33999633789062
1-4-2021:68.45999908447266
6-4-2021:68.91999816894531
7-4-2021:70.9000015258789
8-4-2021:70.62999725341797
9-4-2021:69.76000213623047
12-4-2021:68.52999877929688
13-4-2021:68.95999908447266
14-4-2021:70.22000122070312
15-4-2021:69.62999725341797
16-4-2021:69.30999755859375
19-4-2021:70.75
20-4-2021:68.12999725341797
21-4-2021:67.30000305175781
22-4-2021:67.44000244140625
23-4-2021:66.61000061035156
26-4-2021:69.69999694824219
27-4-2021:70.7699966430664
28-4-2021:70.12000274658203
29-4-2021:68.52999877929688
30-4-2021:68.58999633789062
3-5-2021:69.33999633789062
4-5-2021:70.0999984741211
5-5-2021:69.77999877929688
6-5-2021:70.4800033569336
7-5-2021:71.16999816894531
10-5-2021:73.52999877929688
11-5-2021:72.01000213623047
12-5-2021:68.93000030517578
13-5-2021:67.43000030517578
14-5-2021:69.94999694824219
17-5-2021:68.58999633789062
18-5-2021:68.81999969482422
19-5-2021:68.70999908447266
20-5-2021:67.69999694824219
21-5-2021:67.56999969482422
24-5-2021:69.47000122070312
25-5-2021:68.95999908447266
26-5-2021:70.51000213623047
27-5-2021:71.4000015258789
28-5-2021:72.16999816894531
31-5-2021:71.18000030517578
1-6-2021:72.23999786376953
2-6-2021:72.55000305175781
3-6-2021:72.66999816894531
4-6-2021:71.9000015258789
7-6-2021:73.7699966430664
8-6-2021:78.13999938964844
9-6-2021:82.58999633789062
10-6-2021:80.58000183105469
11-6-2021:80.75
14-6-2021:80.12000274658203
15-6-2021:79.38999938964844
16-6-2021:78.69999694824219
17-6-2021:78.66999816894531
18-6-2021:78.98999786376953
21-6-2021:78.62999725341797
22-6-2021:80.20999908447266
23-6-2021:80.2300033569336
24-6-2021:79.91000366210938
25-6-2021:78.7300033569336
28-6-2021:74.88999938964844
29-6-2021:72.80999755859375
30-6-2021:72.98999786376953
1-7-2021:74.80000305175781
2-7-2021:75.5199966430664
5-7-2021:75.9000015258789
6-7-2021:75.05999755859375
7-7-2021:74.02999877929688
8-7-2021:73.37000274658203
9-7-2021:75.43000030517578
12-7-2021:75.16999816894531
13-7-2021:73.44000244140625
14-7-2021:72.93000030517578
15-7-2021:70.37999725341797
16-7-2021:72.70999908447266
19-7-2021:67.41999816894531
20-7-2021:69.47000122070312
21-7-2021:72.51000213623047
22-7-2021:72.22000122070312
23-7-2021:72.08000183105469
26-7-2021:74.0199966430664
27-7-2021:72.0
28-7-2021:74.2699966430664
29-7-2021:72.93000030517578
30-7-2021:70.16999816894531
2-8-2021:71.97000122070312
3-8-2021:71.2300033569336
4-8-2021:73.56999969482422
5-8-2021:77.13999938964844
6-8-2021:78.12999725341797
9-8-2021:75.31999969482422
10-8-2021:75.12999725341797
11-8-2021:75.33999633789062
12-8-2021:74.98999786376953
13-8-2021:76.11000061035156
16-8-2021:75.12000274658203
17-8-2021:73.62999725341797
18-8-2021:74.54000091552734
19-8-2021:73.33999633789062
20-8-2021:72.77999877929688
23-8-2021:71.9800033569336
24-8-2021:72.80999755859375
25-8-2021:73.51000213623047
26-8-2021:73.41000366210938
27-8-2021:74.4800033569336
30-8-2021:74.62999725341797
31-8-2021:74.19999694824219
1-9-2021:73.58000183105469
2-9-2021:72.25
3-9-2021:70.13999938964844
6-9-2021:70.12999725341797
7-9-2021:70.23999786376953
8-9-2021:68.87999725341797
9-9-2021:69.0199966430664
10-9-2021:66.4000015258789
13-9-2021:67.33000183105469
14-9-2021:66.83999633789062
15-9-2021:65.52999877929688
16-9-2021:66.41999816894531
17-9-2021:66.01000213623047
20-9-2021:64.33999633789062
21-9-2021:64.79000091552734
22-9-2021:65.62999725341797
23-9-2021:66.41000366210938
24-9-2021:65.56999969482422
27-9-2021:69.95999908447266
28-9-2021:66.93000030517578
29-9-2021:65.56999969482422
30-9-2021:63.619998931884766
1-10-2021:63.88999938964844
4-10-2021:62.2599983215332
5-10-2021:62.43000030517578
6-10-2021:59.79999923706055
7-10-2021:61.9900016784668
8-10-2021:63.0
11-10-2021:63.36000061035156
12-10-2021:63.099998474121094
13-10-2021:62.29999923706055
14-10-2021:63.20000076293945
15-10-2021:64.08999633789062
18-10-2021:61.220001220703125
19-10-2021:63.52000045776367
20-10-2021:63.56999969482422
21-10-2021:63.689998626708984
22-10-2021:66.27999877929688
25-10-2021:66.23999786376953
26-10-2021:67.55999755859375
27-10-2021:67.91999816894531
28-10-2021:62.22999954223633
29-10-2021:61.810001373291016
2-11-2021:63.40999984741211
3-11-2021:65.19999694824219
4-11-2021:66.33000183105469
5-11-2021:69.70999908447266
8-11-2021:68.9800033569336
9-11-2021:69.12999725341797
10-11-2021:68.63999938964844
11-11-2021:66.66000366210938
12-11-2021:66.75
15-11-2021:65.9000015258789
16-11-2021:67.69999694824219
17-11-2021:64.55999755859375
18-11-2021:64.54000091552734
19-11-2021:62.33000183105469
22-11-2021:63.099998474121094
23-11-2021:63.849998474121094
24-11-2021:64.4000015258789
25-11-2021:66.33999633789062
26-11-2021:58.459999084472656
29-11-2021:60.0
30-11-2021:58.20000076293945
1-12-2021:60.060001373291016
2-12-2021:59.16999816894531
3-12-2021:58.13999938964844
6-12-2021:61.959999084472656
7-12-2021:63.189998626708984
8-12-2021:62.2400016784668
9-12-2021:60.470001220703125
10-12-2021:60.380001068115234
13-12-2021:58.09000015258789
14-12-2021:58.869998931884766
15-12-2021:57.47999954223633
16-12-2021:56.93000030517578
17-12-2021:57.880001068115234
20-12-2021:56.5099983215332
21-12-2021:58.66999816894531
22-12-2021:59.54999923706055
23-12-2021:60.290000915527344
24-12-2021:60.220001220703125
27-12-2021:61.16999816894531
28-12-2021:60.880001068115234
29-12-2021:60.02000045776367
30-12-2021:60.790000915527344
31-12-2021:61.619998931884766
3-1-2022:62.79999923706055
4-1-2022:64.5199966430664
5-1-2022:66.08000183105469
6-1-2022:66.75
7-1-2022:65.9800033569336
10-1-2022:66.91000366210938
11-1-2022:66.58000183105469
12-1-2022:65.04000091552734
13-1-2022:65.30999755859375
14-1-2022:65.5999984741211
17-1-2022:65.19000244140625
18-1-2022:66.02999877929688
19-1-2022:66.62999725341797
20-1-2022:65.75
21-1-2022:64.51000213623047
24-1-2022:61.59000015258789
25-1-2022:63.66999816894531
26-1-2022:66.23999786376953
27-1-2022:66.5199966430664
28-1-2022:66.19000244140625
31-1-2022:67.29000091552734
1-2-2022:68.76000213623047
2-2-2022:67.44000244140625
3-2-2022:65.97000122070312
4-2-2022:62.77000045776367
7-2-2022:61.59000015258789
8-2-2022:63.5099983215332
9-2-2022:66.62999725341797
10-2-2022:71.93000030517578
11-2-2022:69.06999969482422
14-2-2022:68.45999908447266
15-2-2022:68.87000274658203
16-2-2022:72.0
17-2-2022:71.83999633789062
18-2-2022:71.26000213623047
21-2-2022:69.86000061035156
22-2-2022:69.75
23-2-2022:68.83999633789062
24-2-2022:65.66999816894531
25-2-2022:68.73999786376953
28-2-2022:67.87999725341797
1-3-2022:63.939998626708984
2-3-2022:64.66000366210938
3-3-2022:63.22999954223633
4-3-2022:58.40999984741211
7-3-2022:53.290000915527344
8-3-2022:53.220001220703125
9-3-2022:58.81999969482422
10-3-2022:59.25
11-3-2022:60.2400016784668
14-3-2022:61.369998931884766
15-3-2022:61.7599983215332
16-3-2022:64.13999938964844
17-3-2022:63.25
18-3-2022:62.70000076293945
21-3-2022:61.5
22-3-2022:63.70000076293945
23-3-2022:61.08000183105469
24-3-2022:61.209999084472656
25-3-2022:63.81999969482422
28-3-2022:65.29000091552734
29-3-2022:68.58999633789062
30-3-2022:68.48999786376953
31-3-2022:68.18000030517578
1-4-2022:68.58000183105469
4-4-2022:67.88999938964844
5-4-2022:68.30999755859375
6-4-2022:67.08000183105469
7-4-2022:67.3499984741211
8-4-2022:68.58999633789062
11-4-2022:69.97000122070312
12-4-2022:69.7300033569336
13-4-2022:70.77999877929688
14-4-2022:70.98999786376953
19-4-2022:70.2300033569336
20-4-2022:69.62999725341797
21-4-2022:71.5999984741211
22-4-2022:69.91999816894531
25-4-2022:70.16999816894531
26-4-2022:70.97000122070312
27-4-2022:70.66000366210938
28-4-2022:67.66000366210938
29-4-2022:68.0
2-5-2022:68.08000183105469
3-5-2022:69.0
4-5-2022:68.61000061035156
5-5-2022:68.37000274658203
6-5-2022:66.87999725341797
9-5-2022:67.25
10-5-2022:68.7300033569336
11-5-2022:70.61000061035156
12-5-2022:69.5999984741211
13-5-2022:70.04000091552734
16-5-2022:70.0
17-5-2022:71.30999755859375
18-5-2022:72.44999694824219
19-5-2022:64.11000061035156
20-5-2022:66.16999816894531
23-5-2022:68.06999969482422
24-5-2022:65.9000015258789
25-5-2022:65.79000091552734
26-5-2022:67.61000061035156
27-5-2022:66.06999969482422
30-5-2022:66.69000244140625
31-5-2022:65.48999786376953
1-6-2022:64.55999755859375
2-6-2022:63.09000015258789
3-6-2022:63.5
6-6-2022:64.88999938964844
7-6-2022:64.02999877929688
8-6-2022:63.810001373291016
9-6-2022:61.58000183105469
10-6-2022:59.90999984741211
13-6-2022:55.040000915527344
14-6-2022:53.5
15-6-2022:54.58000183105469
16-6-2022:52.630001068115234
17-6-2022:52.310001373291016
20-6-2022:54.7599983215332
21-6-2022:54.279998779296875
22-6-2022:53.09000015258789
23-6-2022:50.68000030517578
24-6-2022:52.02000045776367
27-6-2022:52.31999969482422
28-6-2022:53.11000061035156
29-6-2022:50.93000030517578
30-6-2022:48.650001525878906
1-7-2022:49.05500030517578
4-7-2022:47.47999954223633
5-7-2022:46.1349983215332
6-7-2022:47.56999969482422