Bourse/mise en place donné/TotalEnergies.txt

2-1-2020:49.814998626708984
3-1-2020:50.380001068115234
6-1-2020:50.439998626708984
7-1-2020:50.11000061035156
8-1-2020:50.2400016784668
9-1-2020:49.959999084472656
10-1-2020:49.78499984741211
13-1-2020:49.560001373291016
14-1-2020:49.15999984741211
15-1-2020:48.58000183105469
16-1-2020:48.790000915527344
17-1-2020:48.505001068115234
20-1-2020:48.56999969482422
21-1-2020:48.1150016784668
22-1-2020:47.79999923706055
23-1-2020:47.31999969482422
24-1-2020:47.3849983215332
27-1-2020:46.11000061035156
28-1-2020:46.474998474121094
29-1-2020:46.18000030517578
30-1-2020:44.91999816894531
31-1-2020:44.14500045776367
3-2-2020:43.7599983215332
4-2-2020:44.79999923706055
5-2-2020:45.435001373291016
6-2-2020:45.900001525878906
7-2-2020:45.2599983215332
10-2-2020:44.57500076293945
11-2-2020:44.9900016784668
12-2-2020:45.48500061035156
13-2-2020:45.39500045776367
14-2-2020:45.25
17-2-2020:45.20500183105469
18-2-2020:44.69499969482422
19-2-2020:45.04999923706055
20-2-2020:44.75
21-2-2020:44.29499816894531
24-2-2020:42.165000915527344
25-2-2020:41.13999938964844
26-2-2020:41.04499816894531
27-2-2020:39.68000030517578
28-2-2020:38.380001068115234
2-3-2020:39.099998474121094
3-3-2020:39.31999969482422
4-3-2020:39.94499969482422
5-3-2020:39.04999923706055
6-3-2020:37.150001525878906
9-3-2020:30.979999542236328
10-3-2020:31.514999389648438
11-3-2020:30.96500015258789
12-3-2020:26.3799991607666
13-3-2020:26.024999618530273
16-3-2020:24.334999084472656
17-3-2020:25.149999618530273
18-3-2020:21.795000076293945
19-3-2020:22.5
20-3-2020:25.0
23-3-2020:26.5
24-3-2020:30.475000381469727
25-3-2020:32.849998474121094
26-3-2020:33.0
27-3-2020:32.25
30-3-2020:33.56999969482422
31-3-2020:35.38999938964844
1-4-2020:35.20000076293945
2-4-2020:36.279998779296875
3-4-2020:33.529998779296875
6-4-2020:33.814998626708984
7-4-2020:34.26499938964844
8-4-2020:33.880001068115234
9-4-2020:33.625
14-4-2020:32.65999984741211
15-4-2020:30.684999465942383
16-4-2020:30.014999389648438
17-4-2020:31.020000457763672
20-4-2020:30.8700008392334
21-4-2020:29.700000762939453
22-4-2020:31.114999771118164
23-4-2020:32.41999816894531
24-4-2020:31.860000610351562
27-4-2020:32.25
28-4-2020:32.79499816894531
29-4-2020:33.81999969482422
30-4-2020:32.849998474121094
4-5-2020:30.489999771118164
5-5-2020:32.90999984741211
6-5-2020:32.20000076293945
7-5-2020:32.56999969482422
11-5-2020:32.3849983215332
12-5-2020:32.314998626708984
13-5-2020:31.09000015258789
14-5-2020:30.809999465942383
15-5-2020:30.860000610351562
18-5-2020:33.14500045776367
19-5-2020:32.95500183105469
20-5-2020:33.369998931884766
21-5-2020:32.77000045776367
22-5-2020:32.66999816894531
25-5-2020:33.26499938964844
26-5-2020:33.375
27-5-2020:34.040000915527344
28-5-2020:34.31999969482422
29-5-2020:33.625
2-6-2020:35.54499816894531
2-6-2020:35.54499816894531
3-6-2020:36.42499923706055
4-6-2020:36.1150016784668
5-6-2020:38.334999084472656
8-6-2020:38.849998474121094
9-6-2020:37.70000076293945
10-6-2020:37.01499938964844
11-6-2020:34.724998474121094
12-6-2020:35.095001220703125
15-6-2020:34.689998626708984
16-6-2020:35.83000183105469
17-6-2020:35.94499969482422
18-6-2020:35.68000030517578
19-6-2020:35.689998626708984
22-6-2020:35.435001373291016
23-6-2020:36.185001373291016
24-6-2020:34.93000030517578
25-6-2020:35.209999084472656
26-6-2020:35.14500045776367
29-6-2020:34.54999923706055
30-6-2020:33.974998474121094
1-7-2020:34.15999984741211
2-7-2020:34.845001220703125
3-7-2020:34.63999938964844
6-7-2020:35.084999084472656
7-7-2020:34.685001373291016
8-7-2020:34.279998779296875
9-7-2020:33.15999984741211
10-7-2020:33.31999969482422
13-7-2020:33.709999084472656
14-7-2020:34.04499816894531
15-7-2020:34.33000183105469
16-7-2020:34.42499923706055
17-7-2020:33.82500076293945
20-7-2020:33.20500183105469
21-7-2020:33.755001068115234
22-7-2020:32.69499969482422
23-7-2020:32.529998779296875
24-7-2020:32.650001525878906
27-7-2020:32.38999938964844
28-7-2020:32.404998779296875
29-7-2020:32.45000076293945
30-7-2020:31.93000030517578
31-7-2020:31.299999237060547
3-8-2020:32.400001525878906
4-8-2020:33.20000076293945
5-8-2020:33.84000015258789
6-8-2020:33.04499816894531
7-8-2020:32.79499816894531
10-8-2020:33.2400016784668
11-8-2020:34.189998626708984
12-8-2020:34.41999816894531
13-8-2020:33.9900016784668
14-8-2020:33.5
17-8-2020:33.290000915527344
18-8-2020:32.80500030517578
19-8-2020:33.08000183105469
20-8-2020:32.52000045776367
21-8-2020:32.36000061035156
24-8-2020:33.625
25-8-2020:33.2599983215332
26-8-2020:33.3650016784668
27-8-2020:33.279998779296875
28-8-2020:33.29999923706055
31-8-2020:33.099998474121094
1-9-2020:32.95000076293945
2-9-2020:33.290000915527344
3-9-2020:33.209999084472656
4-9-2020:32.96500015258789
7-9-2020:33.57500076293945
8-9-2020:32.349998474121094
9-9-2020:32.7400016784668
10-9-2020:32.73500061035156
11-9-2020:32.51499938964844
14-9-2020:32.025001525878906
15-9-2020:32.314998626708984
16-9-2020:32.189998626708984
17-9-2020:31.53499984741211
18-9-2020:31.110000610351562
21-9-2020:29.729999542236328
22-9-2020:29.940000534057617
23-9-2020:29.700000762939453
24-9-2020:29.024999618530273
25-9-2020:28.059999465942383
28-9-2020:28.799999237060547
29-9-2020:28.329999923706055
30-9-2020:29.200000762939453
1-10-2020:28.489999771118164
2-10-2020:28.209999084472656
5-10-2020:28.854999542236328
6-10-2020:29.520000457763672
7-10-2020:29.170000076293945
8-10-2020:29.4950008392334
9-10-2020:29.950000762939453
12-10-2020:29.68000030517578
13-10-2020:29.209999084472656
14-10-2020:29.170000076293945
15-10-2020:28.21500015258789
16-10-2020:28.454999923706055
19-10-2020:28.209999084472656
20-10-2020:28.229999542236328
21-10-2020:27.774999618530273
22-10-2020:27.6200008392334
23-10-2020:28.079999923706055
26-10-2020:27.05500030517578
27-10-2020:26.184999465942383
28-10-2020:25.270000457763672
29-10-2020:25.1299991607666
30-10-2020:25.81999969482422
2-11-2020:27.09000015258789
3-11-2020:27.7549991607666
4-11-2020:27.899999618530273
5-11-2020:27.5049991607666
6-11-2020:27.6299991607666
9-11-2020:31.795000076293945
10-11-2020:33.05500030517578
11-11-2020:32.494998931884766
12-11-2020:32.20500183105469
13-11-2020:32.64500045776367
16-11-2020:34.23500061035156
17-11-2020:34.6349983215332
18-11-2020:34.77000045776367
19-11-2020:34.11000061035156
20-11-2020:34.5
23-11-2020:36.119998931884766
24-11-2020:38.165000915527344
25-11-2020:37.775001525878906
26-11-2020:37.3650016784668
27-11-2020:37.70000076293945
30-11-2020:35.82500076293945
1-12-2020:36.33000183105469
2-12-2020:36.709999084472656
3-12-2020:36.46500015258789
4-12-2020:37.689998626708984
7-12-2020:37.15999984741211
8-12-2020:36.95000076293945
9-12-2020:36.89500045776367
10-12-2020:37.665000915527344
11-12-2020:37.02000045776367
14-12-2020:36.599998474121094
15-12-2020:36.560001373291016
16-12-2020:36.48500061035156
17-12-2020:36.3849983215332
18-12-2020:35.9900016784668
21-12-2020:34.650001525878906
22-12-2020:34.88999938964844
23-12-2020:35.8650016784668
24-12-2020:35.88999938964844
28-12-2020:35.85499954223633
29-12-2020:35.77000045776367
30-12-2020:35.59000015258789
31-12-2020:35.29999923706055
4-1-2021:34.584999084472656
5-1-2021:35.494998931884766
6-1-2021:37.05500030517578
7-1-2021:37.459999084472656
8-1-2021:37.48500061035156
11-1-2021:36.915000915527344
12-1-2021:37.04999923706055
13-1-2021:37.435001373291016
14-1-2021:37.79999923706055
15-1-2021:37.095001220703125
18-1-2021:36.97999954223633
19-1-2021:37.150001525878906
20-1-2021:37.345001220703125
21-1-2021:36.474998474121094
22-1-2021:36.220001220703125
25-1-2021:35.349998474121094
26-1-2021:35.97999954223633
27-1-2021:35.82500076293945
28-1-2021:35.814998626708984
29-1-2021:34.89500045776367
1-2-2021:34.55500030517578
2-2-2021:34.869998931884766
3-2-2021:35.13999938964844
4-2-2021:34.935001373291016
5-2-2021:35.06999969482422
8-2-2021:35.18000030517578
9-2-2021:34.564998626708984
10-2-2021:34.744998931884766
11-2-2021:34.63999938964844
12-2-2021:34.974998474121094
15-2-2021:36.540000915527344
16-2-2021:36.39500045776367
17-2-2021:36.96500015258789
18-2-2021:36.57500076293945
19-2-2021:36.95000076293945
22-2-2021:37.470001220703125
23-2-2021:38.310001373291016
24-2-2021:38.974998474121094
25-2-2021:39.45500183105469
26-2-2021:38.375
1-3-2021:38.834999084472656
2-3-2021:38.915000915527344
3-3-2021:39.310001373291016
4-3-2021:40.560001373291016
5-3-2021:40.974998474121094
8-3-2021:40.91999816894531
9-3-2021:40.665000915527344
10-3-2021:41.310001373291016
11-3-2021:41.7400016784668
12-3-2021:42.189998626708984
15-3-2021:41.290000915527344
16-3-2021:40.76499938964844
17-3-2021:40.61000061035156
18-3-2021:40.435001373291016
19-3-2021:40.22999954223633
22-3-2021:39.72999954223633
23-3-2021:39.439998626708984
24-3-2021:40.064998626708984
25-3-2021:38.744998931884766
26-3-2021:39.15999984741211
29-3-2021:39.744998931884766
30-3-2021:40.25
31-3-2021:39.775001525878906
1-4-2021:39.099998474121094
6-4-2021:38.81999969482422
7-4-2021:38.915000915527344
8-4-2021:38.2599983215332
9-4-2021:37.845001220703125
12-4-2021:37.66999816894531
13-4-2021:37.875
14-4-2021:38.29499816894531
15-4-2021:38.0
16-4-2021:37.95000076293945
19-4-2021:38.040000915527344
20-4-2021:36.86000061035156
21-4-2021:36.904998779296875
22-4-2021:36.89500045776367
23-4-2021:36.775001525878906
26-4-2021:36.86000061035156
27-4-2021:36.790000915527344
28-4-2021:37.44499969482422
29-4-2021:37.099998474121094
30-4-2021:36.82500076293945
3-5-2021:37.2400016784668
4-5-2021:37.665000915527344
5-5-2021:39.01499938964844
6-5-2021:39.13999938964844
7-5-2021:39.04999923706055
10-5-2021:39.34000015258789
11-5-2021:38.41999816894531
12-5-2021:39.29999923706055
13-5-2021:38.810001373291016
14-5-2021:39.75
17-5-2021:39.810001373291016
18-5-2021:39.69499969482422
19-5-2021:38.3849983215332
20-5-2021:38.54499816894531
21-5-2021:39.0
24-5-2021:39.040000915527344
25-5-2021:38.33000183105469
26-5-2021:38.470001220703125
27-5-2021:38.04499816894531
28-5-2021:38.14500045776367
31-5-2021:37.904998779296875
1-6-2021:38.81999969482422
2-6-2021:39.689998626708984
3-6-2021:39.689998626708984
4-6-2021:39.689998626708984
7-6-2021:39.4900016784668
8-6-2021:39.6349983215332
9-6-2021:40.01499938964844
10-6-2021:39.81999969482422
11-6-2021:40.33000183105469
14-6-2021:40.8849983215332
15-6-2021:40.915000915527344
16-6-2021:40.95000076293945
17-6-2021:40.720001220703125
18-6-2021:39.53499984741211
21-6-2021:39.959999084472656
22-6-2021:40.20500183105469
23-6-2021:40.040000915527344
24-6-2021:40.255001068115234
25-6-2021:39.935001373291016
28-6-2021:38.78499984741211
29-6-2021:38.60499954223633
30-6-2021:38.154998779296875
1-7-2021:38.7599983215332
2-7-2021:38.6150016784668
5-7-2021:38.709999084472656
6-7-2021:37.904998779296875
7-7-2021:37.470001220703125
8-7-2021:37.099998474121094
9-7-2021:37.45000076293945
12-7-2021:37.470001220703125
13-7-2021:37.189998626708984
14-7-2021:37.10499954223633
15-7-2021:36.64500045776367
16-7-2021:36.28499984741211
19-7-2021:34.88999938964844
20-7-2021:34.8650016784668
21-7-2021:35.79499816894531
22-7-2021:35.63999938964844
23-7-2021:35.6349983215332
26-7-2021:36.459999084472656
27-7-2021:36.45000076293945
28-7-2021:36.709999084472656
29-7-2021:37.505001068115234
30-7-2021:36.70000076293945
2-8-2021:36.689998626708984
3-8-2021:37.689998626708984
4-8-2021:37.59000015258789
5-8-2021:37.67499923706055
6-8-2021:37.935001373291016
9-8-2021:37.814998626708984
10-8-2021:37.630001068115234
11-8-2021:38.15999984741211
12-8-2021:38.32500076293945
13-8-2021:38.220001220703125
16-8-2021:37.75
17-8-2021:37.82500076293945
18-8-2021:37.724998474121094
19-8-2021:36.30500030517578
20-8-2021:36.46500015258789
23-8-2021:37.08000183105469
24-8-2021:37.15999984741211
25-8-2021:37.334999084472656
26-8-2021:37.310001373291016
27-8-2021:37.75
30-8-2021:37.70500183105469
31-8-2021:37.345001220703125
1-9-2021:37.099998474121094
2-9-2021:37.58000183105469
3-9-2021:37.26499938964844
6-9-2021:37.665000915527344
7-9-2021:37.6150016784668
8-9-2021:37.2599983215332
9-9-2021:36.94499969482422
10-9-2021:36.630001068115234
13-9-2021:37.75
14-9-2021:37.845001220703125
15-9-2021:38.689998626708984
16-9-2021:38.720001220703125
17-9-2021:38.38999938964844
20-9-2021:37.845001220703125
21-9-2021:38.095001220703125
22-9-2021:39.06999969482422
23-9-2021:39.630001068115234
24-9-2021:39.69499969482422
27-9-2021:41.060001373291016
28-9-2021:41.595001220703125
29-9-2021:41.03499984741211
30-9-2021:41.334999084472656
1-10-2021:41.275001525878906
4-10-2021:42.09000015258789
5-10-2021:43.349998474121094
6-10-2021:42.755001068115234
7-10-2021:42.69499969482422
8-10-2021:43.349998474121094
11-10-2021:44.220001220703125
12-10-2021:43.70000076293945
13-10-2021:43.275001525878906
14-10-2021:43.79999923706055
15-10-2021:44.45500183105469
18-10-2021:44.650001525878906
19-10-2021:44.83000183105469
20-10-2021:44.8650016784668
21-10-2021:44.220001220703125
22-10-2021:43.80500030517578
25-10-2021:43.92499923706055
26-10-2021:43.744998931884766
27-10-2021:43.6349983215332
28-10-2021:43.29499816894531
29-10-2021:43.369998931884766
2-11-2021:43.67499923706055
3-11-2021:42.90999984741211
4-11-2021:43.25
5-11-2021:43.40999984741211
8-11-2021:43.5
9-11-2021:43.53499984741211
10-11-2021:43.915000915527344
11-11-2021:43.8650016784668
12-11-2021:43.17499923706055
15-11-2021:43.63999938964844
16-11-2021:43.86000061035156
17-11-2021:43.540000915527344
18-11-2021:43.06999969482422
19-11-2021:41.89500045776367
22-11-2021:42.39500045776367
23-11-2021:42.8849983215332
24-11-2021:43.1150016784668
25-11-2021:43.084999084472656
26-11-2021:40.529998779296875
29-11-2021:41.20000076293945
30-11-2021:40.61000061035156
1-12-2021:41.935001373291016
2-12-2021:42.025001525878906
3-12-2021:42.334999084472656
6-12-2021:43.439998626708984
7-12-2021:44.279998779296875
8-12-2021:44.22999954223633
9-12-2021:43.95500183105469
10-12-2021:44.09000015258789
13-12-2021:43.45500183105469
14-12-2021:43.72999954223633
15-12-2021:43.28499984741211
16-12-2021:44.67499923706055
17-12-2021:43.65999984741211
20-12-2021:43.3650016784668
21-12-2021:44.400001525878906
22-12-2021:44.709999084472656
23-12-2021:45.119998931884766
24-12-2021:44.775001525878906
27-12-2021:44.95500183105469
28-12-2021:45.255001068115234
29-12-2021:44.755001068115234
30-12-2021:44.900001525878906
31-12-2021:44.630001068115234
3-1-2022:44.9900016784668
4-1-2022:45.369998931884766
5-1-2022:45.915000915527344
6-1-2022:45.935001373291016
7-1-2022:46.459999084472656
10-1-2022:46.7400016784668
11-1-2022:47.599998474121094
12-1-2022:49.060001373291016
13-1-2022:48.80500030517578
14-1-2022:49.53499984741211
17-1-2022:49.67499923706055
18-1-2022:50.41999816894531
19-1-2022:51.2599983215332
20-1-2022:50.68000030517578
21-1-2022:49.619998931884766
24-1-2022:47.915000915527344
25-1-2022:49.10499954223633
26-1-2022:51.06999969482422
27-1-2022:51.7400016784668
28-1-2022:51.2400016784668
31-1-2022:50.220001220703125
1-2-2022:51.29999923706055
2-2-2022:50.25
3-2-2022:49.709999084472656
4-2-2022:50.970001220703125
7-2-2022:51.22999954223633
8-2-2022:51.290000915527344
9-2-2022:52.400001525878906
10-2-2022:51.93000030517578
11-2-2022:52.25
14-2-2022:51.130001068115234
15-2-2022:51.0
16-2-2022:51.41999816894531
17-2-2022:50.650001525878906
18-2-2022:50.65999984741211
21-2-2022:49.939998626708984
22-2-2022:49.8849983215332
23-2-2022:49.53499984741211
24-2-2022:47.619998931884766
25-2-2022:48.27000045776367
28-2-2022:45.59000015258789
1-3-2022:44.349998474121094
2-3-2022:47.974998474121094
3-3-2022:46.17499923706055
4-3-2022:44.5
7-3-2022:44.88999938964844
8-3-2022:45.73500061035156
9-3-2022:46.224998474121094
10-3-2022:45.70000076293945
11-3-2022:45.59000015258789
14-3-2022:45.75
15-3-2022:45.755001068115234
16-3-2022:45.540000915527344
17-3-2022:46.0099983215332
18-3-2022:45.505001068115234
21-3-2022:45.775001525878906
22-3-2022:45.97999954223633
23-3-2022:46.334999084472656
24-3-2022:46.685001373291016
25-3-2022:47.599998474121094
28-3-2022:46.689998626708984
29-3-2022:45.810001373291016
30-3-2022:46.96500015258789
31-3-2022:46.029998779296875
1-4-2022:46.755001068115234
4-4-2022:46.64500045776367
5-4-2022:46.29999923706055
6-4-2022:45.650001525878906
7-4-2022:44.90999984741211
8-4-2022:45.65999984741211
11-4-2022:46.625
12-4-2022:46.42499923706055
13-4-2022:46.98500061035156
14-4-2022:46.689998626708984
19-4-2022:47.345001220703125
20-4-2022:47.03499984741211
21-4-2022:47.150001525878906
22-4-2022:45.869998931884766
25-4-2022:44.029998779296875
26-4-2022:44.755001068115234
27-4-2022:45.130001068115234
28-4-2022:46.779998779296875
29-4-2022:47.224998474121094
2-5-2022:46.97999954223633
3-5-2022:48.79999923706055
4-5-2022:48.82500076293945
5-5-2022:49.51499938964844
6-5-2022:50.599998474121094
9-5-2022:48.1349983215332
10-5-2022:48.14500045776367
11-5-2022:50.349998474121094
12-5-2022:49.369998931884766
13-5-2022:51.08000183105469
16-5-2022:51.709999084472656
17-5-2022:52.33000183105469
18-5-2022:52.18000030517578
19-5-2022:51.529998779296875
20-5-2022:51.709999084472656
23-5-2022:53.290000915527344
24-5-2022:52.45000076293945
25-5-2022:53.95000076293945
26-5-2022:55.119998931884766
27-5-2022:54.880001068115234
30-5-2022:55.18000030517578
31-5-2022:55.59000015258789
1-6-2022:54.119998931884766
2-6-2022:54.16999816894531
3-6-2022:54.47999954223633
6-6-2022:55.4900016784668
7-6-2022:55.709999084472656
8-6-2022:56.52000045776367
9-6-2022:55.709999084472656
10-6-2022:54.5
13-6-2022:53.349998474121094
14-6-2022:54.08000183105469
15-6-2022:53.529998779296875
16-6-2022:51.970001220703125
17-6-2022:49.34000015258789
20-6-2022:50.25
21-6-2022:50.5
22-6-2022:49.04499816894531
23-6-2022:48.095001220703125
24-6-2022:49.55500030517578
27-6-2022:50.0
28-6-2022:50.650001525878906
29-6-2022:50.959999084472656
30-6-2022:50.369998931884766
1-7-2022:50.150001525878906
4-7-2022:52.43000030517578
5-7-2022:49.064998626708984
6-7-2022:47.63999938964844